CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,401,438,250,775 ||| Объем за 24 часа: ₽ 13,609,489,415,075 ||| Количество валют: 703
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,767,884.76
$63,324.20 | -1.37%
0.29% | 1 | ₽ 2,763,862,604,147
₽ 113,598,473,296,297 |  20.31%
49.74% | 19,694,996 | $63,324.20 | | | 2 |  Ethereum (ETH) | ₽ 278,703.70
$3,059.82 | -3.30%
-3.04% | 0.04832 | ₽ 1,252,643,298,389
₽ 33,472,775,074,212 | 9.20%
14.66% | 120,101,537 | $18,659.03 | | | 3 |  Tether (USDT) | ₽ 91.08
$1.00 | -0.01%
0.01% | 0.0000157912 | ₽ 4,997,848,519,957
₽ 10,107,410,128,541 | 36.72%
4.43% | 110,971,000,757
113,086,550,461 | $5,634.26
$5,741.67 | | | 4 |  BNB (BNB) | ₽ 53,506.61
$587.44 | -1.06%
-1.59% | 0.00927664 | ₽ 142,482,555,652
₽ 7,896,893,157,892 | 1.05%
3.46% | 147,587,289 | $4,402.04 | | | 5 |  Solana (SOL) | ₽ 14,087.75
$154.67 | 4.14%
14.65% | 0.00244244 | ₽ 295,322,082,613
₽ 6,311,079,547,094 | 2.17%
2.76% | 447,984,713
575,385,800 | $3,518.04
$4,518.54 | | | 6 |  USD//Coin (USDC) | ₽ 91.08
$1.00 | -0.01%
-0.01% | 0.0000157914 | ₽ 578,410,341,768
₽ 3,024,373,931,490 | 4.25%
1.32% | 33,204,591,697 | $1,685.90 | | | 7 |  XRP (XRP) | ₽ 48.78
$0.54 | 0.22%
4.15% | 0.00000845701 | ₽ 167,747,633,617
₽ 2,694,357,246,475 | 1.23%
1.18% | 55,235,913,166
99,987,652,657 | $1,501.94
$2,718.80 | | | 8 |  Dogecoin (DOGE) | ₽ 14.15
$0.16 | -4.54%
9.59% | 0.0000024525 | ₽ 155,048,696,903
₽ 2,039,649,218,445 | 1.14%
0.89% | 144,188,026,384 | $1,136.98 | | | 9 |  Toncoin (TONCOIN) | ₽ 528.40
$5.80 | -1.86%
9.38% | 0.0000916109 | ₽ 23,028,196,049
₽ 1,835,321,361,614 | 0.17%
0.80% | 3,473,348,324
5,106,262,463 | $1,023.08
$1,504.06 | | | 10 |  Cardano (ADA) | ₽ 40.85
$0.45 | -2.54%
-1.13% | 0.00000708149 | ₽ 33,641,305,299
₽ 1,456,265,203,114 | 0.25%
0.64% | 35,653,277,854
36,855,324,087 | $811.78
$839.15 | | | 1-10 | | -1.03%
3.23% | | ₽ 10,410,035,234,395
₽ 182,436,598,165,174 | 76.49%
79.88% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | ₽ 3,347.67
$36.75 | -2.58%
6.76% | 0.000580397 | ₽ 52,045,539,079
₽ 1,273,911,502,430 | 0.38%
0.56% | 380,537,588
439,227,228 | $710.13
$819.65 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -4.89%
-0.90% | 0.000000000372813 | ₽ 55,103,164,339
₽ 1,267,172,497,549 | 0.40%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $706.37
$706.67 | | | 13 |  TRON (TRX) | ₽ 10.81
$0.12 | -2.20%
-0.98% | 0.00000187348 | ₽ 28,537,230,443
₽ 945,670,999,781 | 0.21%
0.41% | 87,513,311,866
87,513,332,293 | $527.15
$527.16 | | | 14 |  Polkadot (DOT) | ₽ 645.68
$7.09 | -3.07%
8.39% | 0.000111943 | ₽ 20,656,701,888
₽ 928,451,525,903 | 0.15%
0.41% | 1,437,953,431 | $517.55 | | | 15 |  Bitcoin Cash (BCH) | ₽ 42,751.38
$469.36 | -0.34%
2.11% | 0.00741197 | ₽ 31,514,124,700
₽ 842,300,989,559 | 0.23%
0.37% | 19,702,300 | $469.53 | | | 16 |  ChainLink (LINK) | ₽ 1,298.58
$14.26 | -2.19%
2.53% | 0.00022514 | ₽ 32,635,933,753
₽ 762,396,800,100 | 0.24%
0.33% | 587,099,970
1,000,000,000 | $424.99
$723.88 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | ₽ 670.45
$7.36 | 1.10%
8.61% | 0.000116238 | ₽ 54,466,823,033
₽ 716,912,245,462 | 0.40%
0.31% | 1,069,302,053
1,189,475,822 | $399.63
$444.55 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | ₽ 63.97
$0.70 | -4.99%
1.38% | 0.0000110905 | ₽ 32,433,540,242
₽ 633,227,690,668 | 0.24%
0.28% | 9,898,979,601
10,000,000,000 | $352.99
$356.59 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | ₽ 7,318.08
$80.34 | -1.50%
-3.06% | 0.00126876 | ₽ 37,311,608,438
₽ 545,217,251,909 | 0.27%
0.24% | 74,502,831
84,000,000 | $303.93
$342.67 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | ₽ 1,159.95
$12.73 | -4.15%
-3.14% | 0.000201105 | ₽ 16,502,790,410
₽ 537,668,945,508 | 0.12%
0.24% | 463,527,246
518,298,832 | $299.72
$335.13 | | | 1-20 | | -1.76%
2.70% | | ₽ 10,771,242,690,720
₽ 190,889,528,614,043 | 79.15%
83.58% | | | | | 21 | UNUS SED LEO (LEO) | ₽ 527.00
$5.79 | -1.71%
-1.06% | 0.0000913672 | ₽ 174,257,355
₽ 488,245,324,132 | 0.00%
0.21% | 926,469,788
985,239,504 | $272.17
$289.43 | | | 22 | Multi-collateral DAI (DAI) | ₽ 91.10
$1.00 | 0.02%
0.03% | 0.0000157947 | ₽ 59,139,537,911
₽ 487,202,476,119 | 0.43%
0.21% | 5,347,888,596 | $271.59 | | | 23 | Uniswap (UNI) | ₽ 680.84
$7.47 | -2.73%
-1.95% | 0.000118039 | ₽ 11,771,365,147
₽ 407,770,261,712 | 0.09%
0.18% | 598,924,295
1,000,000,000 | $227.31
$379.53 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | ₽ 936.18
$10.28 | 1.39%
33.91% | 0.00016231 | ₽ 37,091,806,397
₽ 363,841,343,053 | 0.27%
0.16% | 388,643,223
532,070,164 | $202.82
$277.67 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | ₽ 2,460.80
$27.02 | -4.45%
-0.43% | 0.000426637 | ₽ 22,475,122,372
₽ 361,547,265,677 | 0.17%
0.16% | 146,922,916
210,700,000 | $201.54
$289.03 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | ₽ 10.08
$0.11 | -5.11%
10.37% | 0.00000174693 | ₽ 24,353,048,414
₽ 360,109,122,153 | 0.18%
0.16% | 35,738,891,043
50,000,000,000 | $200.74
$280.84 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | ₽ 91.11
$1.00 | 0.02%
0.16% | 0.0000157956 | ₽ 703,612,780,242
₽ 351,627,477,139 | 5.17%
0.15% | 3,859,502,046 | $196.01 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | ₽ 811.35
$8.91 | -4.07%
0.07% | 0.000140667 | ₽ 13,579,886,423
₽ 347,436,641,533 | 0.10%
0.15% | 428,221,028
1,094,644,933 | $193.67
$495.08 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | ₽ 833.54
$9.15 | -1.95%
12.93% | 0.000144514 | ₽ 15,621,327,255
₽ 325,857,226,917 | 0.11%
0.14% | 390,930,671 | $181.65 | | | 30 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
30 | 2024-05-07 | +1
-1 | Cronos (CRO) | ₽ 11.78
$0.13 | -3.92%
-4.93% | 0.00000204307 | ₽ 1,469,639,898
₽ 313,124,156,463 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $174.55
$197.07 | | | 1-30 | | -1.92%
3.44% | | ₽ 11,660,531,462,135
₽ 194,696,289,908,941 | 85.68%
85.24% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | ₽ 0.00
$0.00 | -5.74%
11.00% | 0.000000000128211 | ₽ 92,527,905,630
₽ 311,102,315,757 | 0.68%
0.14% | 420,689,899,999,990 | $173.42 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | ₽ 94.70
$1.04 | -2.75%
2.00% | 0.000016418 | ₽ 5,650,328,543
₽ 309,133,046,307 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $172.32
$328.31 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | ₽ 541.88
$5.95 | -4.26%
1.55% | 0.0000939479 | ₽ 18,004,557,991
₽ 297,055,730,106 | 0.13%
0.13% | 548,193,811
1,960,513,355 | $165.59
$592.20 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | ₽ 293.71
$3.22 | -2.71%
23.69% | 0.0000509219 | ₽ 63,367,696,871
₽ 293,390,351,387 | 0.47%
0.13% | 998,906,046 | $163.55 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | ₽ 199.35
$2.19 | -5.71%
-8.67% | 0.0000345617 | ₽ 10,856,802,796
₽ 290,803,949,637 | 0.08%
0.13% | 1,458,774,996
1,818,000,000 | $162.11
$202.02 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | ₽ 9.89
$0.11 | -2.20%
-2.39% | 0.00000171526 | ₽ 8,833,142,212
₽ 286,207,390,564 | 0.06%
0.13% | 28,929,030,914
50,001,786,995 | $159.54
$275.76 | | | 37 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
37 | 2024-05-07 |
-2 | Immutable X (IMX) | ₽ 194.12
$2.13 | -4.88%
3.56% | 0.0000336552 | ₽ 4,760,834,514
₽ 282,795,609,973 | 0.03%
0.12% | 1,456,815,249
2,000,000,000 | $157.64
$216.42 | | | 38 | OKB (OKB) | ₽ 4,596.50
$50.46 | -1.90%
-1.64% | 0.000796911 | ₽ 580,771,441
₽ 275,789,517,912 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.74
$768.68 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | ₽ 39,380.60
$432.35 | -7.62%
10.53% | 0.00682757 | ₽ 3,725,219,105
₽ 264,601,803,037 | 0.03%
0.12% | 6,719,087 | $147.50 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | ₽ 247.57
$2.72 | -8.20%
8.75% | 0.0000429224 | ₽ 25,687,321,610
₽ 258,806,167,504 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $144.27
$592.73 | | | 1-40 | | -2.59%
3.79% | | ₽ 11,894,526,042,849
₽ 197,565,975,791,124 | 87.40%
86.50% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | ₽ 95.79
$1.05 | -4.46%
2.01% | 0.000016607 | ₽ 35,347,996,551
₽ 254,213,105,093 | 0.26%
0.11% | 2,653,939,384
10,000,000,000 | $141.71
$533.95 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | ₽ 25.76
$0.28 | -4.11%
13.10% | 0.00000446677 | ₽ 11,816,424,077
₽ 244,321,435,769 | 0.09%
0.11% | 9,483,114,579
10,797,322,105 | $136.19
$155.07 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | ₽ 3,706.39
$40.69 | 2.13%
14.12% | 0.000642592 | ₽ 17,580,601,584
₽ 242,598,994,008 | 0.13%
0.11% | 65,454,185 | $135.23 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | ₽ 10.16
$0.11 | 3.03%
-0.67% | 0.00000176104 | ₽ 3,655,334,230
₽ 239,325,055,353 | 0.03%
0.10% | 23,561,533,138
23,561,533,028 | $133.41
$133.41 | | | 45 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
-3 | VeChain (VEN) | ₽ 3.25
$0.04 | -5.04%
-8.04% | 0.000000563346 | ₽ 5,387,054,638
₽ 236,272,258,873 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $131.71
$155.74 | | | 46 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
46 | 2024-05-07 |
-1 | Maker (MKR) | ₽ 254,355.77
$2,792.51 | -4.05%
0.35% | 0.0440986 | ₽ 6,259,382,969
₽ 235,387,657,111 | 0.05%
0.10% | 925,426
977,631 | $131.21
$138.62 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | ₽ 100.55
$1.10 | -2.48%
-4.86% | 0.0000174332 | ₽ 25,518,116,740
₽ 235,212,526,797 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.12
$560.52 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | ₽ 11,779.75
$129.33 | -3.01%
1.36% | 0.0020423 | ₽ 4,283,821,732
₽ 217,139,948,440 | 0.03%
0.10% | 18,433,279 | $121.04 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | ₽ 2,266.61
$24.88 | 1.73%
0.01% | 0.000392971 | ₽ 12,860,976,018
₽ 211,701,544,088 | 0.09%
0.09% | 93,400,000
100,000,000 | $118.01
$126.35 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | ₽ 200.50
$2.20 | -2.31%
2.81% | 0.0000347612 | ₽ 4,998,971,693
₽ 200,498,652,084 | 0.04%
0.09% | 1,000,000,000 | $111.77 | | | 1-50 | | -2.44%
3.43% | | ₽ 12,022,234,723,080
₽ 199,882,646,968,740 | 88.34%
87.51% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s
|
| |