Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 12 10 | 2021-02-28 10 | 2021-03-01 | 11 | 2021-03-02 | -1 11 | 2021-03-03 | 11 | 2021-03-04 | 12 | 2021-03-05 | -1 12 | 2021-03-06 | -2 | Stellar (XLM) | ₽ 29.78 $0.40 | 1.15235% -6.19358% | 0.00000830313 | ₽ 50,529,041,393 ₽ 672,082,823,669 | 0.34% 0.58% | 22,571,069,968 50,001,803,460  | $484.82 $1,074.02 | |
XLM/AUD - A$ 0.52 XLM/BGN - 0.66 лв. XLM/BRL - R$ 2.28 XLM/CAD - C$ 0.51 XLM/CHF - Fr. 0.37 XLM/CNY - CN¥ 2.60 XLM/CZK - Kč 8.85 XLM/DKK - kr. 2.50
XLM/EUR - € 0.34 XLM/GBP - £ 0.29 XLM/HKD - HK$ 3.11 XLM/HRK - kn 2.55 XLM/HUF - Ft 123.49 XLM/IDR - Rp 5,767 XLM/ILS - ₪ 1.33 XLM/INR - ₹ 29.31
XLM/JPY - ¥ 43.42 XLM/KRW - ₩ 451.87 XLM/MXN - Mex$ 8.54 XLM/MYR - RM 1.63 XLM/NOK - kr 3.42 XLM/NZD - NZ$ 0.56 XLM/PHP - ₱ 19.47 XLM/PLN - zł 1.54
XLM/RON - lei 1.64 XLM/RUB - ₽ 29.78 XLM/SEK - kr 3.42 XLM/SGD - S$ 0.54 XLM/THB - ฿ 12.24 XLM/TRY - ₺ 3.02 XLM/USD - $ 0.40 XLM/ZAR - R 6.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 12 2021-03-06 | ₽ 30.23 | ₽ 30.34 | ₽ 29.72 | ₽ 29.78 | 1.15235% -6.19358% | 0.00000830313 | ₽ 50,529,041,393 ₽ 672,082,823,669 | 0.34% 0.58% | 22,571,069,968 | 12 2021-03-05 | ₽ 30.49 | ₽ 30.61 | ₽ 28.95 | ₽ 30.18 | -0.594371% 5.46726% | 0.00000829866 | ₽ 62,864,938,568 ₽ 681,179,550,931 | 0.36% 0.59% | 22,571,070,004 | 11 2021-03-04 | ₽ 31.43 | ₽ 31.89 | ₽ 30.21 | ₽ 30.82 | -2.16422% 4.6536% | 0.00000850865 | ₽ 79,642,504,981 ₽ 695,622,895,190 | 0.39% 0.60% | 22,571,070,091 | 11 2021-03-03 | ₽ 30.84 | ₽ 32.36 | ₽ 30.69 | ₽ 31.29 | 2.04263% 5.16301% | 0.00000834337 | ₽ 88,347,155,365 ₽ 705,322,934,591 | 0.47% 0.59% | 22,539,410,992 | 11 2021-03-02 | ₽ 31.96 | ₽ 32.14 | ₽ 29.57 | ₽ 30.96 | -0.699808% 9.45339% | 0.00000866407 | ₽ 90,680,536,925 ₽ 697,733,099,349 | 0.50% 0.62% | 22,539,341,086 | 10 2021-03-01 | ₽ 30.30 | ₽ 32.26 | ₽ 30.05 | ₽ 32.18 | 6.01944% -7.30126% | 0.00000868813 | ₽ 104,845,727,603 ₽ 724,657,602,956 | 0.55% 0.62% | 22,522,341,272 | 10 2021-02-28 | ₽ 32.62 | ₽ 33.69 | ₽ 28.88 | ₽ 30.38 | -10.0126% -17.7268% | 0.00000901434 | ₽ 141,524,874,040 ₽ 684,182,971,543 | 0.68% 0.64% | 22,523,179,943 | 10 2021-02-27 | ₽ 30.77 | ₽ 35.03 | ₽ 29.94 | ₽ 33.07 | 14.8368% -9.53846% | 0.00000957387 | ₽ 208,882,873,982 ₽ 744,927,349,483 | 1.11% 0.68% | 22,523,180,136 | 11 2021-02-26 | ₽ 28.22 | ₽ 29.91 | ₽ 26.69 | ₽ 29.53 | 0.941893% -22.4677% | 0.000008561 | ₽ 98,954,215,784 ₽ 665,028,595,226 | 0.15% 0.61% | 22,523,180,386 | 11 2021-02-25 | ₽ 30.35 | ₽ 31.74 | ₽ 28.49 | ₽ 28.49 | -4.98376% -23.5664% | 0.00000809703 | ₽ 97,732,350,102 ₽ 641,033,237,417 | 0.47% 0.58% | 22,497,955,537 | 11 2021-02-24 | ₽ 28.45 | ₽ 31.82 | ₽ 27.28 | ₽ 29.83 | 6.28186% -18.2542% | 0.00000817218 | ₽ 127,241,956,037 ₽ 671,133,180,573 | 0.51% 0.58% | 22,497,955,672 | 11 2021-02-23 | ₽ 34.07 | ₽ 34.13 | ₽ 23.85 | ₽ 28.52 | -17.3577% -20.8234% | 0.00000793151 | ₽ 218,805,570,630 ₽ 641,117,931,911 | 0.57% 0.57% | 22,479,955,771 | 11 2021-02-22 | ₽ 37.03 | ₽ 38.39 | ₽ 29.69 | ₽ 34.74 | -5.2138% -7.34388% | 0.00000864783 | ₽ 218,613,285,764 ₽ 780,959,180,652 | 0.64% 0.62% | 22,479,955,948 | 11 2021-02-21 | ₽ 35.69 | ₽ 37.70 | ₽ 35.68 | ₽ 37.04 | 2.92599% -5.44407% | 0.00000868867 | ₽ 126,442,850,097 ₽ 832,080,921,778 | 0.60% 0.62% | 22,462,956,205 | 11 2021-02-20 | ₽ 38.23 | ₽ 39.28 | ₽ 35.02 | ₽ 36.37 | -3.73994% -11.0495% | 0.00000875145 | ₽ 158,699,920,572 ₽ 816,984,855,334 | 0.56% 0.63% | 22,462,956,737 | 11 2021-02-19 | ₽ 37.03 | ₽ 38.55 | ₽ 36.01 | ₽ 38.14 | 2.98728% -0.454725% | 0.00000923599 | ₽ 133,172,710,394 ₽ 856,714,670,869 | 0.55% 0.66% | 22,462,957,331 | 11 2021-02-18 | ₽ 37.07 | ₽ 38.08 | ₽ 36.10 | ₽ 36.76 | 0.175501% 9.03387% | 0.00000963027 | ₽ 122,993,484,211 ₽ 825,354,036,261 | 0.61% 0.68% | 22,453,198,572 | 11 2021-02-17 | ₽ 35.87 | ₽ 37.39 | ₽ 33.90 | ₽ 36.62 | 2.16348% 21.2063% | 0.00000952771 | ₽ 136,753,745,952 ₽ 821,523,845,759 | 0.50% 0.69% | 22,433,198,852 | 11 2021-02-16 | ₽ 36.20 | ₽ 37.76 | ₽ 34.81 | ₽ 35.82 | -3.56044% 23.5197% | 0.00000990136 | ₽ 155,006,246,587 ₽ 803,401,594,239 | 0.56% 0.71% | 22,428,199,107 | 11 2021-02-15 | ₽ 37.98 | ₽ 39.35 | ₽ 32.05 | ₽ 35.93 | -7.2774% 25.7297% | 0.0000102054 | ₽ 233,547,600,200 ₽ 804,788,824,319 | 0.74% 0.72% | 22,397,093,584 | 11 2021-02-14 | ₽ 41.27 | ₽ 42.23 | ₽ 37.10 | ₽ 38.24 | -5.85086% 37.4986% | 0.0000106438 | ₽ 227,771,292,631 ₽ 856,553,094,461 | 0.82% 0.75% | 22,397,093,788 | 10 2021-02-13 | ₽ 39.62 | ₽ 44.07 | ₽ 37.94 | ₽ 41.11 | 7.77355% 43.7344% | 0.0000118578 | ₽ 405,952,778,637 ₽ 920,667,879,232 | 1.34% 0.82% | 22,397,094,281 | 10 2021-02-12 | ₽ 33.51 | ₽ 39.10 | ₽ 32.55 | ₽ 38.71 | 15.1576% 52.2539% | 0.0000110589 | ₽ 271,483,801,636 ₽ 867,009,239,149 | 0.93% 0.77% | 22,397,095,135 | 10 2021-02-11 | ₽ 30.38 | ₽ 34.18 | ₽ 30.38 | ₽ 33.29 | 10.4633% 38.1256% | 0.00000945092 | ₽ 239,162,432,862 ₽ 744,618,691,106 | 0.83% 0.68% | 22,367,595,581 | 12 2021-02-10 | ₽ 29.32 | ₽ 32.42 | ₽ 28.51 | ₽ 30.29 | 3.9261% 20.057% | 0.00000912623 | ₽ 257,951,875,904 ₽ 677,354,564,496 | 0.78% 0.65% | 22,360,936,601 | 12 2021-02-09 | ₽ 29.25 | ₽ 29.62 | ₽ 28.46 | ₽ 29.39 | 2.042% 17.7739% | 0.00000854867 | ₽ 134,539,669,907 ₽ 657,257,210,345 | 0.44% 0.62% | 22,361,936,771 | 12 2021-02-08 | ₽ 28.41 | ₽ 29.55 | ₽ 27.74 | ₽ 29.29 | 4.62108% 23.2104% | 0.00000857477 | ₽ 188,310,184,584 ₽ 654,450,554,541 | 0.61% 0.63% | 22,346,933,831 | 11 2021-02-07 | ₽ 28.32 | ₽ 31.08 | ₽ 27.40 | ₽ 28.72 | -1.08754% 26.2604% | 0.00000988937 | ₽ 375,527,965,562 ₽ 641,098,801,213 | 1.48% 0.70% | 22,324,934,033 | 11 2021-02-06 | ₽ 26.16 | ₽ 28.99 | ₽ 25.30 | ₽ 27.97 | 8.61121% 20.3087% | 0.00000954799 | ₽ 188,131,524,853 ₽ 624,336,815,746 | 0.77% 0.68% | 22,324,934,350 | 11 2021-02-05 | ₽ 24.27 | ₽ 26.64 | ₽ 24.26 | ₽ 26.06 | 6.69835% 18.8066% | 0.00000920033 | ₽ 159,925,534,374 ₽ 581,704,263,606 | 0.69% 0.64% | 22,324,934,635 |
|