CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,642,233,159,304 ||| Объем за 24 часа: ₽ 20,382,256,523,874 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
24 Stellar (XLM)₽ 20.48
$0.28		-11.94%
-12.27%		 0.0000064599₽ 60,552,532,762 
₽ 486,083,871,032 		0.30%
0.32% 		 23,730,653,780 
50,001,802,784 		$354.34
$746.62
XLM Stellar =
RUB

XLM/AUD - A$ 0.39
XLM/BGN - 0.47 лв.
XLM/BRL - R$ 1.49
XLM/CAD - C$ 0.36
XLM/CHF - Fr. 0.26
XLM/CNY - CN¥ 1.82
XLM/CZK - Kč 6.09
XLM/DKK - kr. 1.78
XLM/EUR - € 0.24
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.19
XLM/HRK - kn 1.80
XLM/HUF - Ft 84.72
XLM/IDR - Rp 4,010
XLM/ILS - ₪ 0.90
XLM/INR - ₹ 20.75
XLM/JPY - ¥ 30.88
XLM/KRW - ₩ 334.65
XLM/MXN - Mex$ 5.65
XLM/MYR - RM 1.18
XLM/NOK - kr 2.46
XLM/NZD - NZ$ 0.40
XLM/PHP - ₱ 14.09
XLM/PLN - zł 1.10
XLM/RON - lei 1.19
XLM/RUB - ₽ 20.48
XLM/SEK - kr 2.44
XLM/SGD - S$ 0.38
XLM/THB - ฿ 9.38
XLM/TRY - ₺ 2.43
XLM/USD - $ 0.28
XLM/ZAR - R 4.17
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
24
2021-09-20		₽ 22.90₽ 22.90₽ 19.84₽ 20.48-11.94%
-12.27%		 0.0000064599₽ 60,552,532,762 
₽ 486,083,871,032 		0.30%
0.32%		  23,730,653,780 
24
2021-09-19		₽ 23.49₽ 23.64₽ 22.72₽ 22.89-2.61%
-5.69%		 0.00000664741₽ 28,348,325,555 
₽ 543,144,126,631 		0.24%
0.33%		  23,730,654,114 
25
2021-09-18		₽ 23.29₽ 23.87₽ 23.01₽ 23.501.11%
-0.58%		 0.00000669216₽ 31,243,279,599 
₽ 557,689,037,880 		0.24%
0.33%		  23,730,654,283 
23
2021-09-17		₽ 23.91₽ 24.13₽ 22.99₽ 23.13-3.73%
0.34%		 0.00000675596₽ 43,741,618,252 
₽ 548,880,938,182 		0.30%
0.34%		  23,730,654,691 
26
2021-09-16		₽ 24.62₽ 24.70₽ 23.44₽ 23.95-2.55%
0.01%		 0.00000692915₽ 46,043,612,516 
₽ 567,608,004,355 		0.29%
0.34%		  23,704,555,042 
25
2021-09-15		₽ 24.18₽ 24.96₽ 23.96₽ 24.832.87%
3.40%		 0.00000706337₽ 38,943,084,295 
₽ 588,661,354,990 		0.27%
0.35%		  23,704,555,407 
25
2021-09-14		₽ 23.16₽ 24.02₽ 23.03₽ 24.023.25%
-1.32%		 0.00000702173₽ 35,639,358,787 
₽ 569,109,220,372 		0.22%
0.35%		  23,694,466,873 
25
2021-09-13		₽ 24.37₽ 24.61₽ 22.77₽ 23.41-3.89%
-24.36%		 0.00000710951₽ 50,576,490,432 
₽ 554,429,849,574 		0.25%
0.35%		  23,679,964,013 
25
2021-09-12		₽ 23.83₽ 24.76₽ 23.28₽ 24.372.66%
-16.13%		 0.00000723336₽ 40,625,991,991 
₽ 577,341,664,908 		0.26%
0.35%		  23,689,964,203 
24
2021-09-11		₽ 23.24₽ 24.31₽ 23.21₽ 23.742.05%
-12.44%		 0.00000718678₽ 43,547,747,103 
₽ 562,359,256,895 		0.27%
0.35%		  23,689,964,483 
24
2021-09-10		₽ 24.26₽ 26.07₽ 22.81₽ 23.16-4.05%
-13.73%		 0.00000708138₽ 77,950,837,095 
₽ 548,611,021,238 		0.39%
0.34%		  23,689,964,757 
24
2021-09-09		₽ 24.35₽ 25.03₽ 0.05₽ 24.280.89%
-8.27%		 0.00000715018₽ 64,717,995,996 
₽ 574,599,784,008 		0.31%
0.35%		  23,669,663,451 
23
2021-09-08		₽ 24.32₽ 25.07₽ 22.49₽ 24.08-1.96%
-7.10%		 0.00000713578₽ 103,156,040,411 
₽ 570,151,151,270 		0.39%
0.35%		  23,677,838,861 
22
2021-09-07		₽ 30.91₽ 30.91₽ 21.66₽ 24.44-20.86%
-2.00%		 0.00000715492₽ 167,168,692,480 
₽ 578,728,790,077 		0.49%
0.36%		  23,676,497,206 
22
2021-09-06		₽ 28.92₽ 31.39₽ 28.38₽ 30.816.76%
27.72%		 0.00000804105₽ 127,163,494,835 
₽ 728,898,057,637 		0.64%
0.40%		  23,659,954,304 
24
2021-09-05		₽ 26.98₽ 28.92₽ 26.88₽ 28.926.92%
15.13%		 0.0000076751₽ 64,499,335,914 
₽ 684,136,837,299 		0.37%
0.38%		  23,659,954,557 
23
2021-09-04		₽ 26.83₽ 27.94₽ 26.61₽ 27.040.80%
6.83%		 0.00000743084₽ 55,904,493,805 
₽ 639,858,755,485 		0.31%
0.36%		  23,659,955,877 
22
2021-09-03		₽ 26.26₽ 27.49₽ 25.74₽ 26.872.02%
3.52%		 0.00000736165₽ 58,569,310,205 
₽ 635,689,613,210 		0.29%
0.36%		  23,657,457,413 
22
2021-09-02		₽ 25.82₽ 26.83₽ 25.75₽ 26.382.18%
7.09%		 0.00000732022₽ 58,757,718,442 
₽ 623,560,956,561 		0.33%
0.36%		  23,637,059,005 
22
2021-09-01		₽ 24.85₽ 26.09₽ 24.66₽ 25.913.16%
-1.63%		 0.00000724643₽ 53,287,887,810 
₽ 612,063,268,365 		0.29%
0.36%		  23,627,059,343 
21
2021-08-31		₽ 24.15₽ 26.13₽ 24.06₽ 25.103.06%
-2.90%		 0.00000723356₽ 56,655,861,680 
₽ 592,486,408,794 		0.31%
0.36%		  23,607,534,712 
21
2021-08-30		₽ 25.21₽ 25.40₽ 24.31₽ 24.31-4.05%
-12.57%		 0.00000703229₽ 38,119,710,487 
₽ 573,783,775,121 		0.25%
0.36%		  23,607,532,570 
22
2021-08-29		₽ 25.47₽ 25.87₽ 25.08₽ 25.24-0.92%
-7.42%		 0.00000703907₽ 33,015,083,488 
₽ 595,797,123,852 		0.25%
0.37%		  23,607,320,015 
22
2021-08-28		₽ 26.27₽ 26.27₽ 25.16₽ 25.47-2.13%
-6.71%		 0.00000711399₽ 34,476,397,052 
₽ 601,351,889,309 		0.26%
0.37%		  23,607,320,406 
21
2021-08-27		₽ 24.95₽ 26.43₽ 24.57₽ 26.405.02%
-7.76%		 0.00000724657₽ 45,993,600,214 
₽ 623,243,670,107 		0.28%
0.38%		  23,607,320,560 
20
2021-08-26		₽ 26.56₽ 26.81₽ 24.55₽ 25.00-5.67%
-8.06%		 0.00000716044₽ 44,867,222,191 
₽ 589,751,241,019 		0.28%
0.38%		  23,586,895,897 
20
2021-08-25		₽ 25.97₽ 26.55₽ 25.32₽ 26.492.11%
4.16%		 0.00000732095₽ 48,149,141,922 
₽ 625,328,718,081 		0.29%
0.39%		  23,601,896,106 
21
2021-08-24		₽ 28.13₽ 28.18₽ 26.09₽ 26.09-7.12%
3.42%		 0.000007371₽ 46,514,799,602 
₽ 615,146,456,235 		0.27%
0.39%		  23,580,955,078 
20
2021-08-23		₽ 27.70₽ 28.66₽ 27.49₽ 28.071.80%
1.69%		 0.00000764903₽ 58,710,797,170 
₽ 661,892,497,599 		0.35%
0.40%		  23,575,955,531 
20
2021-08-22		₽ 27.78₽ 28.77₽ 26.91₽ 27.65-0.12%
-4.78%		 0.0000075515₽ 44,441,123,436 
₽ 651,448,927,687 		0.34%
0.40%		  23,560,955,905 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s