CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
12 Stellar (XLM)₽ 29.78
$0.40		1.15235%
-6.19358%		 0.00000830313₽ 50,529,041,393 
₽ 672,082,823,669 		0.34%
0.58% 		 22,571,069,968 
50,001,803,460 		$484.82
$1,074.02
XLM Stellar =
RUB

XLM/AUD - A$ 0.52
XLM/BGN - 0.66 лв.
XLM/BRL - R$ 2.28
XLM/CAD - C$ 0.51
XLM/CHF - Fr. 0.37
XLM/CNY - CN¥ 2.60
XLM/CZK - Kč 8.85
XLM/DKK - kr. 2.50
XLM/EUR - € 0.34
XLM/GBP - £ 0.29
XLM/HKD - HK$ 3.11
XLM/HRK - kn 2.55
XLM/HUF - Ft 123.49
XLM/IDR - Rp 5,767
XLM/ILS - ₪ 1.33
XLM/INR - ₹ 29.31
XLM/JPY - ¥ 43.42
XLM/KRW - ₩ 451.87
XLM/MXN - Mex$ 8.54
XLM/MYR - RM 1.63
XLM/NOK - kr 3.42
XLM/NZD - NZ$ 0.56
XLM/PHP - ₱ 19.47
XLM/PLN - zł 1.54
XLM/RON - lei 1.64
XLM/RUB - ₽ 29.78
XLM/SEK - kr 3.42
XLM/SGD - S$ 0.54
XLM/THB - ฿ 12.24
XLM/TRY - ₺ 3.02
XLM/USD - $ 0.40
XLM/ZAR - R 6.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
12
2021-03-06		₽ 30.23₽ 30.34₽ 29.72₽ 29.781.15235%
-6.19358%		 0.00000830313₽ 50,529,041,393 
₽ 672,082,823,669 		0.34%
0.58%		  22,571,069,968 
12
2021-03-05		₽ 30.49₽ 30.61₽ 28.95₽ 30.18-0.594371%
5.46726%		 0.00000829866₽ 62,864,938,568 
₽ 681,179,550,931 		0.36%
0.59%		  22,571,070,004 
11
2021-03-04		₽ 31.43₽ 31.89₽ 30.21₽ 30.82-2.16422%
4.6536%		 0.00000850865₽ 79,642,504,981 
₽ 695,622,895,190 		0.39%
0.60%		  22,571,070,091 
11
2021-03-03		₽ 30.84₽ 32.36₽ 30.69₽ 31.292.04263%
5.16301%		 0.00000834337₽ 88,347,155,365 
₽ 705,322,934,591 		0.47%
0.59%		  22,539,410,992 
11
2021-03-02		₽ 31.96₽ 32.14₽ 29.57₽ 30.96-0.699808%
9.45339%		 0.00000866407₽ 90,680,536,925 
₽ 697,733,099,349 		0.50%
0.62%		  22,539,341,086 
10
2021-03-01		₽ 30.30₽ 32.26₽ 30.05₽ 32.186.01944%
-7.30126%		 0.00000868813₽ 104,845,727,603 
₽ 724,657,602,956 		0.55%
0.62%		  22,522,341,272 
10
2021-02-28		₽ 32.62₽ 33.69₽ 28.88₽ 30.38-10.0126%
-17.7268%		 0.00000901434₽ 141,524,874,040 
₽ 684,182,971,543 		0.68%
0.64%		  22,523,179,943 
10
2021-02-27		₽ 30.77₽ 35.03₽ 29.94₽ 33.0714.8368%
-9.53846%		 0.00000957387₽ 208,882,873,982 
₽ 744,927,349,483 		1.11%
0.68%		  22,523,180,136 
11
2021-02-26		₽ 28.22₽ 29.91₽ 26.69₽ 29.530.941893%
-22.4677%		 0.000008561₽ 98,954,215,784 
₽ 665,028,595,226 		0.15%
0.61%		  22,523,180,386 
11
2021-02-25		₽ 30.35₽ 31.74₽ 28.49₽ 28.49-4.98376%
-23.5664%		 0.00000809703₽ 97,732,350,102 
₽ 641,033,237,417 		0.47%
0.58%		  22,497,955,537 
11
2021-02-24		₽ 28.45₽ 31.82₽ 27.28₽ 29.836.28186%
-18.2542%		 0.00000817218₽ 127,241,956,037 
₽ 671,133,180,573 		0.51%
0.58%		  22,497,955,672 
11
2021-02-23		₽ 34.07₽ 34.13₽ 23.85₽ 28.52-17.3577%
-20.8234%		 0.00000793151₽ 218,805,570,630 
₽ 641,117,931,911 		0.57%
0.57%		  22,479,955,771 
11
2021-02-22		₽ 37.03₽ 38.39₽ 29.69₽ 34.74-5.2138%
-7.34388%		 0.00000864783₽ 218,613,285,764 
₽ 780,959,180,652 		0.64%
0.62%		  22,479,955,948 
11
2021-02-21		₽ 35.69₽ 37.70₽ 35.68₽ 37.042.92599%
-5.44407%		 0.00000868867₽ 126,442,850,097 
₽ 832,080,921,778 		0.60%
0.62%		  22,462,956,205 
11
2021-02-20		₽ 38.23₽ 39.28₽ 35.02₽ 36.37-3.73994%
-11.0495%		 0.00000875145₽ 158,699,920,572 
₽ 816,984,855,334 		0.56%
0.63%		  22,462,956,737 
11
2021-02-19		₽ 37.03₽ 38.55₽ 36.01₽ 38.142.98728%
-0.454725%		 0.00000923599₽ 133,172,710,394 
₽ 856,714,670,869 		0.55%
0.66%		  22,462,957,331 
11
2021-02-18		₽ 37.07₽ 38.08₽ 36.10₽ 36.760.175501%
9.03387%		 0.00000963027₽ 122,993,484,211 
₽ 825,354,036,261 		0.61%
0.68%		  22,453,198,572 
11
2021-02-17		₽ 35.87₽ 37.39₽ 33.90₽ 36.622.16348%
21.2063%		 0.00000952771₽ 136,753,745,952 
₽ 821,523,845,759 		0.50%
0.69%		  22,433,198,852 
11
2021-02-16		₽ 36.20₽ 37.76₽ 34.81₽ 35.82-3.56044%
23.5197%		 0.00000990136₽ 155,006,246,587 
₽ 803,401,594,239 		0.56%
0.71%		  22,428,199,107 
11
2021-02-15		₽ 37.98₽ 39.35₽ 32.05₽ 35.93-7.2774%
25.7297%		 0.0000102054₽ 233,547,600,200 
₽ 804,788,824,319 		0.74%
0.72%		  22,397,093,584 
11
2021-02-14		₽ 41.27₽ 42.23₽ 37.10₽ 38.24-5.85086%
37.4986%		 0.0000106438₽ 227,771,292,631 
₽ 856,553,094,461 		0.82%
0.75%		  22,397,093,788 
10
2021-02-13		₽ 39.62₽ 44.07₽ 37.94₽ 41.117.77355%
43.7344%		 0.0000118578₽ 405,952,778,637 
₽ 920,667,879,232 		1.34%
0.82%		  22,397,094,281 
10
2021-02-12		₽ 33.51₽ 39.10₽ 32.55₽ 38.7115.1576%
52.2539%		 0.0000110589₽ 271,483,801,636 
₽ 867,009,239,149 		0.93%
0.77%		  22,397,095,135 
10
2021-02-11		₽ 30.38₽ 34.18₽ 30.38₽ 33.2910.4633%
38.1256%		 0.00000945092₽ 239,162,432,862 
₽ 744,618,691,106 		0.83%
0.68%		  22,367,595,581 
12
2021-02-10		₽ 29.32₽ 32.42₽ 28.51₽ 30.293.9261%
20.057%		 0.00000912623₽ 257,951,875,904 
₽ 677,354,564,496 		0.78%
0.65%		  22,360,936,601 
12
2021-02-09		₽ 29.25₽ 29.62₽ 28.46₽ 29.392.042%
17.7739%		 0.00000854867₽ 134,539,669,907 
₽ 657,257,210,345 		0.44%
0.62%		  22,361,936,771 
12
2021-02-08		₽ 28.41₽ 29.55₽ 27.74₽ 29.294.62108%
23.2104%		 0.00000857477₽ 188,310,184,584 
₽ 654,450,554,541 		0.61%
0.63%		  22,346,933,831 
11
2021-02-07		₽ 28.32₽ 31.08₽ 27.40₽ 28.72-1.08754%
26.2604%		 0.00000988937₽ 375,527,965,562 
₽ 641,098,801,213 		1.48%
0.70%		  22,324,934,033 
11
2021-02-06		₽ 26.16₽ 28.99₽ 25.30₽ 27.978.61121%
20.3087%		 0.00000954799₽ 188,131,524,853 
₽ 624,336,815,746 		0.77%
0.68%		  22,324,934,350 
11
2021-02-05		₽ 24.27₽ 26.64₽ 24.26₽ 26.066.69835%
18.8066%		 0.00000920033₽ 159,925,534,374 
₽ 581,704,263,606 		0.69%
0.64%		  22,324,934,635 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s