CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,224,363,387,702 ||| Объем за 24 часа: ₽ 3,653,026,412,058 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Stellar (XLM)₽ 3.52
$0.06		-0.84%
-7.45%		 0.00000732₽ 11,320,085,769 
₽ 70,582,089,667 		0.31%
0.53% 		 20,054,779,554 
50,000,000,000 		$61.20
$152.59
XLM Stellar =
RUB

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.39
XLM/CZK - Kč 1.27
XLM/DKK - kr. 0.37
XLM/EUR - € 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.43
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.53
XLM/IDR - Rp 774
XLM/ILS - ₪ 0.19
XLM/INR - ₹ 3.94
XLM/JPY - ¥ 5.99
XLM/KRW - ₩ 65.47
XLM/MXN - Mex$ 1.06
XLM/MYR - RM 0.23
XLM/NOK - kr 0.50
XLM/NZD - NZ$ 0.08
XLM/PHP - ₱ 2.80
XLM/PLN - zł 0.21
XLM/RON - lei 0.24
XLM/RUB - ₽ 3.52
XLM/SEK - kr 0.52
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.68
XLM/TRY - ₺ 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2019-12-06		₽ 3.54₽ 3.56₽ 3.48₽ 3.52-0.84%
-7.45%		 0.00000732₽ 11,320,085,769 
₽ 70,582,089,667 		0.31%
0.53%		  20,054,779,554 
10
2019-12-05		₽ 3.53₽ 3.67₽ 3.49₽ 3.540.62%
-6.26%		 0.00000745₽ 12,130,725,776 
₽ 71,013,108,326 		0.31%
0.54%		  20,054,779,554 
10
2019-12-04		₽ 3.58₽ 3.61₽ 3.48₽ 3.54-0.69%
-6.42%		 0.00000763₽ 13,249,992,772 
₽ 70,988,540,040 		0.30%
0.55%		  20,054,779,554 
10
2019-12-03		₽ 3.59₽ 3.64₽ 3.55₽ 3.59-0.55%
-3.88%		 0.00000765₽ 9,665,235,351 
₽ 71,955,148,639 		0.30%
0.55%		  20,054,779,554 
10
2019-12-02		₽ 3.73₽ 3.74₽ 3.59₽ 3.60-3.16%
-3.57%		 0.00000766₽ 13,100,648,433 
₽ 72,109,127,633 		0.35%
0.53%		  20,054,779,554 
10
2019-12-01		₽ 3.83₽ 3.85₽ 3.64₽ 3.73-1.75%
1.79%		 0.00000783₽ 13,849,261,069 
₽ 74,882,660,675 		0.35%
0.56%		  20,054,779,554 
10
2019-11-30		₽ 3.80₽ 3.88₽ 3.68₽ 3.83-0.14%
-1.62%		 0.00000787₽ 14,700,663,514 
₽ 76,739,797,815 		0.40%
0.57%		  20,054,779,554 
10
2019-11-29		₽ 3.74₽ 3.91₽ 3.74₽ 3.800.81%
0.14%		 0.00000762₽ 15,509,241,486 
₽ 76,255,969,638 		0.37%
0.55%		  20,054,779,554 
10
2019-11-28		₽ 3.80₽ 3.86₽ 3.74₽ 3.75-1.02%
-5.04%		 0.00000784₽ 14,373,626,685 
₽ 75,121,926,424 		0.36%
0.56%		  20,054,779,554 
10
2019-11-27		₽ 3.74₽ 3.83₽ 3.59₽ 3.760.784828%
-9.55814%		 0.0000077789₽ 16,519,518,593 
₽ 75,327,539,758 		0.32%
0.56%		  20,054,779,554 
10
2019-11-26		₽ 3.68₽ 3.78₽ 3.63₽ 3.730.87%
-11.27%		 0.00000809₽ 14,011,018,338 
₽ 74,849,105,283 		0.32%
0.58%		  20,054,779,554 
10
2019-11-25		₽ 3.64₽ 3.80₽ 3.44₽ 3.700.84%
-14.66%		 0.00000811₽ 35,761,321,130 
₽ 74,176,868,293 		0.47%
0.58%		  20,054,779,554 
10
2019-11-24		₽ 3.85₽ 3.89₽ 3.64₽ 3.65-5.59%
-20.83%		 0.0000081₽ 50,478,535,992 
₽ 73,195,465,690 		0.94%
0.58%		  20,054,779,554 
10
2019-11-23		₽ 3.79₽ 3.94₽ 3.69₽ 3.852.18%
-16.25%		 0.00000819₽ 16,725,663,345 
₽ 77,291,648,239 		0.36%
0.59%		  20,054,779,554 
10
2019-11-22		₽ 3.94₽ 3.95₽ 3.60₽ 3.79-3.77%
-17.99%		 0.00000813₽ 19,453,739,659 
₽ 76,007,352,667 		0.28%
0.59%		  20,054,779,554 
10
2019-11-21		₽ 4.17₽ 4.18₽ 3.89₽ 3.93-5.35%
-16.98%		 0.00000807₽ 16,044,417,447 
₽ 78,730,226,771 		0.33%
0.58%		  20,054,779,554 
10
2019-11-20		₽ 4.19₽ 4.23₽ 4.12₽ 4.19-0.05%
-14.09%		 0.00000807₽ 14,056,543,991 
₽ 83,960,441,789 		0.32%
0.59%		  20,054,779,554 
10
2019-11-19		₽ 4.36₽ 4.38₽ 4.14₽ 4.20-3.77%
-14.72%		 0.00000802₽ 18,367,833,783 
₽ 84,194,100,955 		0.40%
0.58%		  20,054,779,554 
10
2019-11-18		₽ 4.61₽ 4.61₽ 4.28₽ 4.35-5.74%
-14.35%		 0.00000821₽ 15,679,520,667 
₽ 87,332,423,915 		0.34%
0.59%		  20,054,779,554 
10
2019-11-17		₽ 4.58₽ 4.66₽ 4.57₽ 4.600.37%
-7.8%		 0.00000842₽ 12,534,196,207 
₽ 92,185,192,427 		0.31%
0.60%		  20,054,779,554 
10
2019-11-16		₽ 4.61₽ 4.64₽ 4.57₽ 4.58-0.61%
-1.95%		 0.00000841₽ 11,052,323,525 
₽ 91,897,577,477 		0.30%
0.60%		  20,054,779,554 
10
2019-11-15		₽ 4.76₽ 4.77₽ 4.59₽ 4.61-3.06%
0.22%		 0.00000854₽ 14,153,669,972 
₽ 92,542,288,540 		0.30%
0.61%		  20,054,779,554 
10
2019-11-14		₽ 4.90₽ 4.90₽ 4.74₽ 4.78-2.15%
-0.99%		 0.00000859₽ 13,886,713,304 
₽ 95,908,162,267 		0.33%
0.62%		  20,054,779,554 
10
2019-11-13		₽ 4.96₽ 4.99₽ 4.90₽ 4.92-0.71%
-1.43%		 0.00000869₽ 15,469,082,014 
₽ 98,766,384,489 		0.39%
0.62%		  20,054,779,554 
10
2019-11-12		₽ 5.13₽ 5.26₽ 4.88₽ 4.96-3.04%
-6.01%		 0.00000876₽ 23,112,010,112 
₽ 99,500,577,828 		0.51%
0.63%		  20,054,779,554 
10
2019-11-11		₽ 5.00₽ 5.16₽ 4.89₽ 5.111.85%
5.01%		 0.00000912₽ 18,572,357,634 
₽ 102,402,551,420 		0.42%
0.66%		  20,054,779,554 
10
2019-11-10		₽ 4.65₽ 5.09₽ 4.64₽ 5.007.53%
13.91%		 0.00000864₽ 21,899,614,239 
₽ 100,177,164,183 		0.47%
0.63%		  20,054,779,554 
10
2019-11-09		₽ 4.59₽ 4.68₽ 4.57₽ 4.641.04%
3.05%		 0.00000827₽ 11,918,338,679 
₽ 93,126,031,251 		0.30%
0.60%		  20,054,779,554 
10
2019-11-08		₽ 4.79₽ 4.86₽ 4.50₽ 4.59-4.32%
3.7%		 0.00000816₽ 17,368,079,600 
₽ 92,096,173,605 		0.33%
0.59%		  20,054,779,554 
10
2019-11-07		₽ 4.98₽ 4.98₽ 4.72₽ 4.78-4.1%
14.13%		 0.00000812₽ 21,157,430,305 
₽ 95,817,534,892 		0.42%
0.59%		  20,054,779,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s