CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
12 Stellar (XLM) 29.78
$0.40
1.15235%
-6.19358%
 0.00000830313₽ 50,529,041,393 
₽ 672,082,823,669 
0.34%
0.58%
 22,571,069,968 
50,001,803,460 
$484.82
$1,074.02
XLM Stellar =
RUB

XLM/AUD - A$ 0.52
XLM/BGN - 0.66 лв.
XLM/BRL - R$ 2.28
XLM/CAD - C$ 0.51
XLM/CHF - Fr. 0.37
XLM/CNY - CN¥ 2.60
XLM/CZK - 8.85
XLM/DKK - kr. 2.50
XLM/EUR - 0.34
XLM/GBP - £ 0.29
XLM/HKD - HK$ 3.11
XLM/HRK - kn 2.55
XLM/HUF - Ft 123.49
XLM/IDR - Rp 5,767
XLM/ILS - 1.33
XLM/INR - 29.31
XLM/JPY - ¥ 43.42
XLM/KRW - 451.87
XLM/MXN - Mex$ 8.54
XLM/MYR - RM 1.63
XLM/NOK - kr 3.42
XLM/NZD - NZ$ 0.56
XLM/PHP - 19.47
XLM/PLN - 1.54
XLM/RON - lei 1.64
XLM/RUB - 29.78
XLM/SEK - kr 3.42
XLM/SGD - S$ 0.54
XLM/THB - ฿ 12.24
XLM/TRY - 3.02
XLM/USD - $ 0.40
XLM/ZAR - R 6.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
12
2021-03-06
30.23 30.34 29.72 29.781.15235%
-6.19358%
 0.00000830313₽ 50,529,041,393 
₽ 672,082,823,669 
0.34%
0.58%
 22,571,069,968 
12
2021-03-05
30.49 30.61 28.95 30.18-0.594371%
5.46726%
 0.00000829866₽ 62,864,938,568 
₽ 681,179,550,931 
0.36%
0.59%
 22,571,070,004 
11
2021-03-04
31.43 31.89 30.21 30.82-2.16422%
4.6536%
 0.00000850865₽ 79,642,504,981 
₽ 695,622,895,190 
0.39%
0.60%
 22,571,070,091 
11
2021-03-03
30.84 32.36 30.69 31.292.04263%
5.16301%
 0.00000834337₽ 88,347,155,365 
₽ 705,322,934,591 
0.47%
0.59%
 22,539,410,992 
11
2021-03-02
31.96 32.14 29.57 30.96-0.699808%
9.45339%
 0.00000866407₽ 90,680,536,925 
₽ 697,733,099,349 
0.50%
0.62%
 22,539,341,086 
10
2021-03-01
30.30 32.26 30.05 32.186.01944%
-7.30126%
 0.00000868813₽ 104,845,727,603 
₽ 724,657,602,956 
0.55%
0.62%
 22,522,341,272 
10
2021-02-28
32.62 33.69 28.88 30.38-10.0126%
-17.7268%
 0.00000901434₽ 141,524,874,040 
₽ 684,182,971,543 
0.68%
0.64%
 22,523,179,943 
10
2021-02-27
30.77 35.03 29.94 33.0714.8368%
-9.53846%
 0.00000957387₽ 208,882,873,982 
₽ 744,927,349,483 
1.11%
0.68%
 22,523,180,136 
11
2021-02-26
28.22 29.91 26.69 29.530.941893%
-22.4677%
 0.000008561₽ 98,954,215,784 
₽ 665,028,595,226 
0.15%
0.61%
 22,523,180,386 
11
2021-02-25
30.35 31.74 28.49 28.49-4.98376%
-23.5664%
 0.00000809703₽ 97,732,350,102 
₽ 641,033,237,417 
0.47%
0.58%
 22,497,955,537 
11
2021-02-24
28.45 31.82 27.28 29.836.28186%
-18.2542%
 0.00000817218₽ 127,241,956,037 
₽ 671,133,180,573 
0.51%
0.58%
 22,497,955,672 
11
2021-02-23
34.07 34.13 23.85 28.52-17.3577%
-20.8234%
 0.00000793151₽ 218,805,570,630 
₽ 641,117,931,911 
0.57%
0.57%
 22,479,955,771 
11
2021-02-22
37.03 38.39 29.69 34.74-5.2138%
-7.34388%
 0.00000864783₽ 218,613,285,764 
₽ 780,959,180,652 
0.64%
0.62%
 22,479,955,948 
11
2021-02-21
35.69 37.70 35.68 37.042.92599%
-5.44407%
 0.00000868867₽ 126,442,850,097 
₽ 832,080,921,778 
0.60%
0.62%
 22,462,956,205 
11
2021-02-20
38.23 39.28 35.02 36.37-3.73994%
-11.0495%
 0.00000875145₽ 158,699,920,572 
₽ 816,984,855,334 
0.56%
0.63%
 22,462,956,737 
11
2021-02-19
37.03 38.55 36.01 38.142.98728%
-0.454725%
 0.00000923599₽ 133,172,710,394 
₽ 856,714,670,869 
0.55%
0.66%
 22,462,957,331 
11
2021-02-18
37.07 38.08 36.10 36.760.175501%
9.03387%
 0.00000963027₽ 122,993,484,211 
₽ 825,354,036,261 
0.61%
0.68%
 22,453,198,572 
11
2021-02-17
35.87 37.39 33.90 36.622.16348%
21.2063%
 0.00000952771₽ 136,753,745,952 
₽ 821,523,845,759 
0.50%
0.69%
 22,433,198,852 
11
2021-02-16
36.20 37.76 34.81 35.82-3.56044%
23.5197%
 0.00000990136₽ 155,006,246,587 
₽ 803,401,594,239 
0.56%
0.71%
 22,428,199,107 
11
2021-02-15
37.98 39.35 32.05 35.93-7.2774%
25.7297%
 0.0000102054₽ 233,547,600,200 
₽ 804,788,824,319 
0.74%
0.72%
 22,397,093,584 
11
2021-02-14
41.27 42.23 37.10 38.24-5.85086%
37.4986%
 0.0000106438₽ 227,771,292,631 
₽ 856,553,094,461 
0.82%
0.75%
 22,397,093,788 
10
2021-02-13
39.62 44.07 37.94 41.117.77355%
43.7344%
 0.0000118578₽ 405,952,778,637 
₽ 920,667,879,232 
1.34%
0.82%
 22,397,094,281 
10
2021-02-12
33.51 39.10 32.55 38.7115.1576%
52.2539%
 0.0000110589₽ 271,483,801,636 
₽ 867,009,239,149 
0.93%
0.77%
 22,397,095,135 
10
2021-02-11
30.38 34.18 30.38 33.2910.4633%
38.1256%
 0.00000945092₽ 239,162,432,862 
₽ 744,618,691,106 
0.83%
0.68%
 22,367,595,581 
12
2021-02-10
29.32 32.42 28.51 30.293.9261%
20.057%
 0.00000912623₽ 257,951,875,904 
₽ 677,354,564,496 
0.78%
0.65%
 22,360,936,601 
12
2021-02-09
29.25 29.62 28.46 29.392.042%
17.7739%
 0.00000854867₽ 134,539,669,907 
₽ 657,257,210,345 
0.44%
0.62%
 22,361,936,771 
12
2021-02-08
28.41 29.55 27.74 29.294.62108%
23.2104%
 0.00000857477₽ 188,310,184,584 
₽ 654,450,554,541 
0.61%
0.63%
 22,346,933,831 
11
2021-02-07
28.32 31.08 27.40 28.72-1.08754%
26.2604%
 0.00000988937₽ 375,527,965,562 
₽ 641,098,801,213 
1.48%
0.70%
 22,324,934,033 
11
2021-02-06
26.16 28.99 25.30 27.978.61121%
20.3087%
 0.00000954799₽ 188,131,524,853 
₽ 624,336,815,746 
0.77%
0.68%
 22,324,934,350 
11
2021-02-05
24.27 26.64 24.26 26.066.69835%
18.8066%
 0.00000920033₽ 159,925,534,374 
₽ 581,704,263,606 
0.69%
0.64%
 22,324,934,635