CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,642,233,159,304 ||| Объем за 24 часа: ₽ 20,382,256,523,874 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
24 Stellar (XLM) 20.48
$0.28
-11.94%
-12.27%
 0.0000064599₽ 60,552,532,762 
₽ 486,083,871,032 
0.30%
0.32%
 23,730,653,780 
50,001,802,784 
$354.34
$746.62
XLM Stellar =
RUB

XLM/AUD - A$ 0.39
XLM/BGN - 0.47 лв.
XLM/BRL - R$ 1.49
XLM/CAD - C$ 0.36
XLM/CHF - Fr. 0.26
XLM/CNY - CN¥ 1.82
XLM/CZK - 6.09
XLM/DKK - kr. 1.78
XLM/EUR - 0.24
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.19
XLM/HRK - kn 1.80
XLM/HUF - Ft 84.72
XLM/IDR - Rp 4,010
XLM/ILS - 0.90
XLM/INR - 20.75
XLM/JPY - ¥ 30.88
XLM/KRW - 334.65
XLM/MXN - Mex$ 5.65
XLM/MYR - RM 1.18
XLM/NOK - kr 2.46
XLM/NZD - NZ$ 0.40
XLM/PHP - 14.09
XLM/PLN - 1.10
XLM/RON - lei 1.19
XLM/RUB - 20.48
XLM/SEK - kr 2.44
XLM/SGD - S$ 0.38
XLM/THB - ฿ 9.38
XLM/TRY - 2.43
XLM/USD - $ 0.28
XLM/ZAR - R 4.17
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
24
2021-09-20
22.90 22.90 19.84 20.48-11.94%
-12.27%
 0.0000064599₽ 60,552,532,762 
₽ 486,083,871,032 
0.30%
0.32%
 23,730,653,780 
24
2021-09-19
23.49 23.64 22.72 22.89-2.61%
-5.69%
 0.00000664741₽ 28,348,325,555 
₽ 543,144,126,631 
0.24%
0.33%
 23,730,654,114 
25
2021-09-18
23.29 23.87 23.01 23.501.11%
-0.58%
 0.00000669216₽ 31,243,279,599 
₽ 557,689,037,880 
0.24%
0.33%
 23,730,654,283 
23
2021-09-17
23.91 24.13 22.99 23.13-3.73%
0.34%
 0.00000675596₽ 43,741,618,252 
₽ 548,880,938,182 
0.30%
0.34%
 23,730,654,691 
26
2021-09-16
24.62 24.70 23.44 23.95-2.55%
0.01%
 0.00000692915₽ 46,043,612,516 
₽ 567,608,004,355 
0.29%
0.34%
 23,704,555,042 
25
2021-09-15
24.18 24.96 23.96 24.832.87%
3.40%
 0.00000706337₽ 38,943,084,295 
₽ 588,661,354,990 
0.27%
0.35%
 23,704,555,407 
25
2021-09-14
23.16 24.02 23.03 24.023.25%
-1.32%
 0.00000702173₽ 35,639,358,787 
₽ 569,109,220,372 
0.22%
0.35%
 23,694,466,873 
25
2021-09-13
24.37 24.61 22.77 23.41-3.89%
-24.36%
 0.00000710951₽ 50,576,490,432 
₽ 554,429,849,574 
0.25%
0.35%
 23,679,964,013 
25
2021-09-12
23.83 24.76 23.28 24.372.66%
-16.13%
 0.00000723336₽ 40,625,991,991 
₽ 577,341,664,908 
0.26%
0.35%
 23,689,964,203 
24
2021-09-11
23.24 24.31 23.21 23.742.05%
-12.44%
 0.00000718678₽ 43,547,747,103 
₽ 562,359,256,895 
0.27%
0.35%
 23,689,964,483 
24
2021-09-10
24.26 26.07 22.81 23.16-4.05%
-13.73%
 0.00000708138₽ 77,950,837,095 
₽ 548,611,021,238 
0.39%
0.34%
 23,689,964,757 
24
2021-09-09
24.35 25.03 0.05 24.280.89%
-8.27%
 0.00000715018₽ 64,717,995,996 
₽ 574,599,784,008 
0.31%
0.35%
 23,669,663,451 
23
2021-09-08
24.32 25.07 22.49 24.08-1.96%
-7.10%
 0.00000713578₽ 103,156,040,411 
₽ 570,151,151,270 
0.39%
0.35%
 23,677,838,861 
22
2021-09-07
30.91 30.91 21.66 24.44-20.86%
-2.00%
 0.00000715492₽ 167,168,692,480 
₽ 578,728,790,077 
0.49%
0.36%
 23,676,497,206 
22
2021-09-06
28.92 31.39 28.38 30.816.76%
27.72%
 0.00000804105₽ 127,163,494,835 
₽ 728,898,057,637 
0.64%
0.40%
 23,659,954,304 
24
2021-09-05
26.98 28.92 26.88 28.926.92%
15.13%
 0.0000076751₽ 64,499,335,914 
₽ 684,136,837,299 
0.37%
0.38%
 23,659,954,557 
23
2021-09-04
26.83 27.94 26.61 27.040.80%
6.83%
 0.00000743084₽ 55,904,493,805 
₽ 639,858,755,485 
0.31%
0.36%
 23,659,955,877 
22
2021-09-03
26.26 27.49 25.74 26.872.02%
3.52%
 0.00000736165₽ 58,569,310,205 
₽ 635,689,613,210 
0.29%
0.36%
 23,657,457,413 
22
2021-09-02
25.82 26.83 25.75 26.382.18%
7.09%
 0.00000732022₽ 58,757,718,442 
₽ 623,560,956,561 
0.33%
0.36%
 23,637,059,005 
22
2021-09-01
24.85 26.09 24.66 25.913.16%
-1.63%
 0.00000724643₽ 53,287,887,810 
₽ 612,063,268,365 
0.29%
0.36%
 23,627,059,343 
21
2021-08-31
24.15 26.13 24.06 25.103.06%
-2.90%
 0.00000723356₽ 56,655,861,680 
₽ 592,486,408,794 
0.31%
0.36%
 23,607,534,712 
21
2021-08-30
25.21 25.40 24.31 24.31-4.05%
-12.57%
 0.00000703229₽ 38,119,710,487 
₽ 573,783,775,121 
0.25%
0.36%
 23,607,532,570 
22
2021-08-29
25.47 25.87 25.08 25.24-0.92%
-7.42%
 0.00000703907₽ 33,015,083,488 
₽ 595,797,123,852 
0.25%
0.37%
 23,607,320,015 
22
2021-08-28
26.27 26.27 25.16 25.47-2.13%
-6.71%
 0.00000711399₽ 34,476,397,052 
₽ 601,351,889,309 
0.26%
0.37%
 23,607,320,406 
21
2021-08-27
24.95 26.43 24.57 26.405.02%
-7.76%
 0.00000724657₽ 45,993,600,214 
₽ 623,243,670,107 
0.28%
0.38%
 23,607,320,560 
20
2021-08-26
26.56 26.81 24.55 25.00-5.67%
-8.06%
 0.00000716044₽ 44,867,222,191 
₽ 589,751,241,019 
0.28%
0.38%
 23,586,895,897 
20
2021-08-25
25.97 26.55 25.32 26.492.11%
4.16%
 0.00000732095₽ 48,149,141,922 
₽ 625,328,718,081 
0.29%
0.39%
 23,601,896,106 
21
2021-08-24
28.13 28.18 26.09 26.09-7.12%
3.42%
 0.000007371₽ 46,514,799,602 
₽ 615,146,456,235 
0.27%
0.39%
 23,580,955,078 
20
2021-08-23
27.70 28.66 27.49 28.071.80%
1.69%
 0.00000764903₽ 58,710,797,170 
₽ 661,892,497,599 
0.35%
0.40%
 23,575,955,531 
20
2021-08-22
27.78 28.77 26.91 27.65-0.12%
-4.78%
 0.0000075515₽ 44,441,123,436 
₽ 651,448,927,687 
0.34%
0.40%
 23,560,955,905