CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,224,363,387,702 ||| Объем за 24 часа: ₽ 3,653,026,412,058 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Stellar (XLM) 3.52
$0.06
-0.84%
-7.45%
 0.00000732₽ 11,320,085,769 
₽ 70,582,089,667 
0.31%
0.53%
 20,054,779,554 
50,000,000,000 
$61.20
$152.59
XLM Stellar =
RUB

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.39
XLM/CZK - 1.27
XLM/DKK - kr. 0.37
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.43
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.53
XLM/IDR - Rp 774
XLM/ILS - 0.19
XLM/INR - 3.94
XLM/JPY - ¥ 5.99
XLM/KRW - 65.47
XLM/MXN - Mex$ 1.06
XLM/MYR - RM 0.23
XLM/NOK - kr 0.50
XLM/NZD - NZ$ 0.08
XLM/PHP - 2.80
XLM/PLN - 0.21
XLM/RON - lei 0.24
XLM/RUB - 3.52
XLM/SEK - kr 0.52
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.68
XLM/TRY - 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
2019-12-06
3.54 3.56 3.48 3.52-0.84%
-7.45%
 0.00000732₽ 11,320,085,769 
₽ 70,582,089,667 
0.31%
0.53%
 20,054,779,554 
10
2019-12-05
3.53 3.67 3.49 3.540.62%
-6.26%
 0.00000745₽ 12,130,725,776 
₽ 71,013,108,326 
0.31%
0.54%
 20,054,779,554 
10
2019-12-04
3.58 3.61 3.48 3.54-0.69%
-6.42%
 0.00000763₽ 13,249,992,772 
₽ 70,988,540,040 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
3.59 3.64 3.55 3.59-0.55%
-3.88%
 0.00000765₽ 9,665,235,351 
₽ 71,955,148,639 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
3.73 3.74 3.59 3.60-3.16%
-3.57%
 0.00000766₽ 13,100,648,433 
₽ 72,109,127,633 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
3.83 3.85 3.64 3.73-1.75%
1.79%
 0.00000783₽ 13,849,261,069 
₽ 74,882,660,675 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
3.80 3.88 3.68 3.83-0.14%
-1.62%
 0.00000787₽ 14,700,663,514 
₽ 76,739,797,815 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
3.74 3.91 3.74 3.800.81%
0.14%
 0.00000762₽ 15,509,241,486 
₽ 76,255,969,638 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
3.80 3.86 3.74 3.75-1.02%
-5.04%
 0.00000784₽ 14,373,626,685 
₽ 75,121,926,424 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
3.74 3.83 3.59 3.760.784828%
-9.55814%
 0.0000077789₽ 16,519,518,593 
₽ 75,327,539,758 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
3.68 3.78 3.63 3.730.87%
-11.27%
 0.00000809₽ 14,011,018,338 
₽ 74,849,105,283 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
3.64 3.80 3.44 3.700.84%
-14.66%
 0.00000811₽ 35,761,321,130 
₽ 74,176,868,293 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
3.85 3.89 3.64 3.65-5.59%
-20.83%
 0.0000081₽ 50,478,535,992 
₽ 73,195,465,690 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
3.79 3.94 3.69 3.852.18%
-16.25%
 0.00000819₽ 16,725,663,345 
₽ 77,291,648,239 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
3.94 3.95 3.60 3.79-3.77%
-17.99%
 0.00000813₽ 19,453,739,659 
₽ 76,007,352,667 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
4.17 4.18 3.89 3.93-5.35%
-16.98%
 0.00000807₽ 16,044,417,447 
₽ 78,730,226,771 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
4.19 4.23 4.12 4.19-0.05%
-14.09%
 0.00000807₽ 14,056,543,991 
₽ 83,960,441,789 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
4.36 4.38 4.14 4.20-3.77%
-14.72%
 0.00000802₽ 18,367,833,783 
₽ 84,194,100,955 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
4.61 4.61 4.28 4.35-5.74%
-14.35%
 0.00000821₽ 15,679,520,667 
₽ 87,332,423,915 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
4.58 4.66 4.57 4.600.37%
-7.8%
 0.00000842₽ 12,534,196,207 
₽ 92,185,192,427 
0.31%
0.60%
 20,054,779,554 
10
2019-11-16
4.61 4.64 4.57 4.58-0.61%
-1.95%
 0.00000841₽ 11,052,323,525 
₽ 91,897,577,477 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
4.76 4.77 4.59 4.61-3.06%
0.22%
 0.00000854₽ 14,153,669,972 
₽ 92,542,288,540 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
4.90 4.90 4.74 4.78-2.15%
-0.99%
 0.00000859₽ 13,886,713,304 
₽ 95,908,162,267 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
4.96 4.99 4.90 4.92-0.71%
-1.43%
 0.00000869₽ 15,469,082,014 
₽ 98,766,384,489 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
5.13 5.26 4.88 4.96-3.04%
-6.01%
 0.00000876₽ 23,112,010,112 
₽ 99,500,577,828 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
5.00 5.16 4.89 5.111.85%
5.01%
 0.00000912₽ 18,572,357,634 
₽ 102,402,551,420 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
4.65 5.09 4.64 5.007.53%
13.91%
 0.00000864₽ 21,899,614,239 
₽ 100,177,164,183 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
4.59 4.68 4.57 4.641.04%
3.05%
 0.00000827₽ 11,918,338,679 
₽ 93,126,031,251 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
4.79 4.86 4.50 4.59-4.32%
3.7%
 0.00000816₽ 17,368,079,600 
₽ 92,096,173,605 
0.33%
0.59%
 20,054,779,554 
10
2019-11-07
4.98 4.98 4.72 4.78-4.1%
14.13%
 0.00000812₽ 21,157,430,305 
₽ 95,817,534,892 
0.42%
0.59%
 20,054,779,554