CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650] |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,476,999,459,881 ||| Объем за 24 часа: ₽ 17,242,043,138,687 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 490 | 2024-03-23 496 | 2024-03-24 | -6 499 | 2024-03-25 | -3 488 | 2024-03-26 | +11 493 | 2024-03-27 | -5 498 | 2024-03-28 | -5 499 | 2024-03-29 | -1 -9 | Sologenic (SOLO) | ₽ 15.27 $0.16 | -0.56% -2.08% | 0.00000320396 | ₽ 456,350,839 ₽ 6,105,586,821 | 0.00% 0.00% | 399,947,699 | $3.34 | | 499 489 | 2024-03-23 497 | 2024-03-24 | -8 494 | 2024-03-25 | +3 497 | 2024-03-26 | -3 500 | 2024-03-27 | -3 499 | 2024-03-28 | +1 499 | 2024-03-29 | -10 | Aavegotchi (GHST) | ₽ 87.73 $0.99 | -3.12% -3.23% | 0.000024132 | ₽ 170,737,423 ₽ 4,627,423,551 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 499 | 2024-03-25 498 | 2024-03-27 497 | 2024-03-28 | +1 499 | 2024-03-29 | -2 -1 | Helium IOT (IOT) | ₽ 0.25 $0.00 | 9.08% 26.70% | 0.0000000507587 | ₽ 54,655,203 ₽ 5,879,709,858 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 487 | 2024-03-23 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 486 | 2024-03-28 | -13 499 | 2024-03-29 | -13 -12 | Ozone Chain (OZO) | ₽ 20.66 $0.22 | -0.53% -1.74% | 0.0000041561 | ₽ 12,533,578 ₽ 6,266,797,350 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 413 | 2024-03-28 | -6 499 | 2024-03-29 | -86 +1 | PLANET (PLANET) | ₽ 0.01 $0.00 | 0.53% -26.51% | 0.00000000144724 | ₽ 990,432,041 ₽ 7,095,199,084 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | ₽ 0.48 $0.01 | -1.38% 3.01% | 0.000000113531 | ₽ 144,493,100 ₽ 4,813,314,995 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 497 | 2024-03-23 495 | 2024-03-24 | +2 493 | 2024-03-25 | +2 489 | 2024-03-26 | +4 496 | 2024-03-27 | -7 497 | 2024-03-28 | -1 499 | 2024-03-29 | -2 -2 | Wrapped NXM (WNXM) | ₽ 6,833.52 $73.92 | 2.34% 6.55% | 0.00104386 | ₽ 2,492,179,443 ₽ 8,736,881,189 | 0.01% 0.00% | 1,278,534 | $4.81 | | 499 500 | 2024-03-23 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 470 | 2024-03-28 | +20 499 | 2024-03-29 | -29 +1 | XCAD Network (XCAD) | ₽ 180.32 $1.96 | 9.67% 9.16% | 0.0000275603 | ₽ 1,030,336,688 ₽ 8,606,260,547 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.78 | | 499 451 | 2024-03-23 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 499 | 2024-03-29 | -48 | Agoras: Currency of Tau (AGRS) | ₽ 483.37 $5.23 | 5.06% -25.21% | 0.0000739051 | ₽ 67,870,299 ₽ 8,700,589,944 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.79 $11.17 | | 499 497 | 2024-03-23 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 498 | 2024-03-28 | -27 499 | 2024-03-29 | -1 -2 | Constellation (DAG) | ₽ 6.77 $0.07 | 7.27% 7.50% | 0.00000104197 | ₽ 121,170,887 ₽ 8,575,333,500 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 477 | 2024-03-23 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 500 | 2024-03-28 | -17 499 | 2024-03-29 | +1 -22 | Shido (New) (SHIDO) | ₽ 0.78 $0.01 | 10.50% -0.28% | 0.000000149655 | ₽ 142,596,780 ₽ 6,376,370,102 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 | Sweat Economy (SWEAT) | ₽ 1.28 $0.01 | 2.25% 12.38% | 0.000000196002 | ₽ 810,519,919 ₽ 8,689,204,806 | 0.00% 0.00% | 6,799,358,416 21,842,016,674  | $4.78 $15.35 | | 499 492 | 2024-03-23 488 | 2024-03-24 | +4 483 | 2024-03-25 | +5 482 | 2024-03-26 | +1 485 | 2024-03-27 | -3 499 | 2024-03-28 | -14 499 | 2024-03-29 | -7 | Vertex Protocol (VRTX) | ₽ 31.68 $0.34 | -9.66% 23.84% | 0.00000562407 | ₽ 422,481,151 ₽ 6,439,918,242 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 500 | 2024-03-23 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 490 | 2024-03-28 | +8 499 | 2024-03-29 | -9 +1 | DeFinder Capital (DFC) | ₽ 315.43 $3.41 | -5.18% 14.00% | 0.0000488837 | ₽ 182,394,570 ₽ 8,378,738,413 | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 497 | 2024-03-23 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 485 | 2024-03-28 | -1 499 | 2024-03-29 | -14 -2 | Energy Web Token (EWT) | ₽ 273.22 $3.00 | -2.12% 11.77% | 0.000042022 | ₽ 243,875,072 ₽ 8,213,627,207 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 496 | 2024-03-23 483 | 2024-03-24 | +13 500 | 2024-03-25 | -17 497 | 2024-03-26 | +3 485 | 2024-03-27 | +12 499 | 2024-03-28 | -14 499 | 2024-03-29 | -3 | Morpheus.Network (MNW) | ₽ 110.34 $1.21 | 9.52% 14.48% | 0.000025453 | ₽ 35,810,750 ₽ 5,205,613,659 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 487 | 2024-03-23 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 489 | 2024-03-28 | +10 499 | 2024-03-29 | -10 -12 | Guild of Guardians (GOG) | ₽ 15.51 $0.17 | -3.44% 5.91% | 0.00000238987 | ₽ 30,082,688 ₽ 8,594,785,962 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 476 | 2024-03-23 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-29 -24 | DIA (DIA) | ₽ 52.40 $0.57 | -2.55% 25.77% | 0.0000109174 | ₽ 1,139,021,815 ₽ 5,796,446,229 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | ₽ 492.44 $5.37 | -1.50% 105.54% | 0.0000787783 | ₽ 11,356,600 ₽ 7,048,215,071 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 | Hunt Town (HUNT) | ₽ 44.13 $0.48 | 24.73% 32.32% | 0.00000939152 | ₽ 22,165,895,198 ₽ 5,578,751,056 | 0.13% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 500 | 2024-03-28 500 | 2024-03-29 | -21 | NULS (NULS) | ₽ 82.19 $0.89 | 8.23% 106.53% | 0.0000125444 | ₽ 5,660,520,208 ₽ 8,695,958,009 | 0.03% 0.00% | 105,801,113 126,494,670  | $4.78 $5.72 | | 500 495 | 2024-03-23 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | 500 | 2024-03-29 | -5 | sUSD (SUSD) | ₽ 90.11 $1.00 | -0.15% -0.16% | 0.0000222868 | ₽ 183,854,864 ₽ 4,905,727,622 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 477 | 2024-03-23 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 500 | 2024-03-29 | -23 | trac (Ordinals) (TRAC) | ₽ 395.36 $4.33 | 0.48% -9.75% | 0.0000604768 | ₽ 151,555,897 ₽ 8,302,570,988 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 485 | 2024-03-23 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | 500 | 2024-03-29 | -15 | Aergo (AERGO) | ₽ 19.10 $0.21 | 17.76% 37.62% | 0.00000293913 | ₽ 21,860,406,157 ₽ 8,499,090,531 | 0.13% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 473 | 2024-03-23 469 | 2024-03-24 | +4 489 | 2024-03-25 | -20 490 | 2024-03-26 | -1 486 | 2024-03-27 | +4 500 | 2024-03-28 | -14 500 | 2024-03-29 | -27 | Gelato (GEL) | ₽ 67.69 $0.75 | 2.89% -3.92% | 0.0000111485 | ₽ 30,719,381 ₽ 7,442,821,876 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 497 | 2024-03-23 491 | 2024-03-24 | +6 500 | 2024-03-25 | -9 498 | 2024-03-26 | +2 499 | 2024-03-27 | -1 500 | 2024-03-28 | -1 500 | 2024-03-29 | -3 | Linear Finance (LINA) | ₽ 1.43 $0.02 | 2.22% 18.94% | 0.000000218626 | ₽ 2,299,164,095 ₽ 8,681,189,752 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | | 500 | Solend (SLND) | ₽ 187.95 $2.05 | 1.37% 12.95% | 0.0000332042 | ₽ 8,049,310 ₽ 6,838,766,875 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 498 | 2024-03-23 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 499 | 2024-03-28 | +1 500 | 2024-03-29 | -1 -2 | Staika (STIK) | ₽ 274.91 $3.02 | 2.00% 31.03% | 0.0000436965 | ₽ 585,178,555 ₽ 7,919,396,288 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-23 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 489 | 2024-03-28 | -40 500 | 2024-03-29 | -11 -2 | Elastos (ELA) | ₽ 368.23 $4.05 | 1.37% 7.79% | 0.0000560582 | ₽ 75,328,725 ₽ 8,081,580,521 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 | Clore.ai (CLORE) | ₽ 32.62 $0.35 | 4.88% 4.57% | 0.00000529145 | ₽ 378,546,794 ₽ 8,139,280,440 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | ₽ 0.53 $0.01 | -4.90% -0.81% | 0.00000011096 | ₽ 470,684,101 ₽ 5,796,172,432 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 | MEMETOON (MEME) | ₽ 1.09 $0.01 | 0.89% 2.04% | 0.000000227933 | ₽ 308,808,042 ₽ 6,111,170,028 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 495 | 2024-03-23 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 501 | 2024-03-28 | -5 500 | 2024-03-29 | +1 -5 | Onyxcoin (XCN) | ₽ 0.28 $0.00 | -7.92% 20.15% | 0.0000000454622 | ₽ 2,118,756,845 ₽ 7,488,159,508 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 441 | 2024-03-23 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-29 -59 | Pepe 2.0 (PEPE2.0) | ₽ 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | ₽ 6,672,665,666 ₽ 6,218,372,552 | 0.04% 0.00% | 469,000,000,000,000 | $3.40 | | 500 484 | 2024-03-23 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 490 | 2024-03-28 | +10 500 | 2024-03-29 | -10 -16 | PlayDapp (PLA) | ₽ 15.05 $0.16 | 32.84% -5.46% | 0.00000231466 | ₽ 7,512,862,768 ₽ 8,556,364,641 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 476 | 2024-03-23 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 460 | 2024-03-28 | +40 500 | 2024-03-29 | -40 -24 | Everscale (EVER) | ₽ 4.26 $0.05 | -2.67% -9.92% | 0.000000643547 | ₽ 54,975,318 ₽ 8,357,931,909 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 490 | 2024-03-23 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 489 | 2024-03-28 | -1 500 | 2024-03-29 | -11 -10 | MobileCoin (MOB) | ₽ 37.05 $0.40 | -3.50% 9.45% | 0.00000620868 | ₽ 440,173,671 ₽ 7,235,820,414 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.14 | | 500 | Venus BUSD (vBUSD) | ₽ 2.07 $0.02 | 0.22% -0.01% | 0.000000438244 | ₽ 138,421,071 ₽ 5,565,958,905 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | ₽ 92.16 $1.00 | -0.06% -1.65% | 0.0000156578 | ₽ 3,110,206,598 ₽ 7,788,937,354 | 0.02% 0.00% | 84,511,448 | $4.30 | | 500 485 | 2024-03-23 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 471 | 2024-03-28 | -11 500 | 2024-03-29 | -29 -15 | Locus Chain (LOCUS) | ₽ 2.30 $0.03 | -7.43% -29.44% | 0.000000610803 | ₽ 27,430,187 ₽ 4,790,129,519 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 424 | 2024-03-23 488 | 2024-03-24 | -64 492 | 2024-03-25 | -4 480 | 2024-03-26 | +12 483 | 2024-03-27 | -3 498 | 2024-03-28 | -15 500 | 2024-03-29 | -2 -76 | MAP Protocol (MAP) | ₽ 3.22 $0.03 | -4.33% -6.96% | 0.000000491351 | ₽ 558,285,347 ₽ 8,701,428,872 | 0.00% 0.00% | 2,705,183,690 | $4.79 | | 500 494 | 2024-03-23 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | 500 | 2024-03-29 | -6 | Moon Tropica (CAH) | ₽ 3,754.18 $40.59 | -3.89% 5.53% | 0.000578966 | ₽ 47,988,709 ₽ 8,395,345,482 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-23 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 498 | 2024-03-28 | -6 500 | 2024-03-29 | -2 -2 | Vega Protocol (VEGA) | ₽ 96.22 $1.04 | 1.93% 7.32% | 0.0000198479 | ₽ 44,944,430 ₽ 5,805,126,700 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 | FONSmartChain (FON) | ₽ 450.23 $4.87 | -3.97% 23.04% | 0.0000951319 | ₽ 55,996,196 ₽ 5,561,695,677 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-25 499 | 2024-03-26 | -2 497 | 2024-03-27 | +2 500 | 2024-03-28 | -3 500 | 2024-03-29 | -3 | Dione Protocol (DIONE) | ₽ 0.74 $0.01 | 0.15% 16.02% | 0.000000124424 | ₽ 410,055,426 ₽ 7,076,960,484 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 495 | 2024-03-23 499 | 2024-03-24 | -4 493 | 2024-03-25 | +6 493 | 2024-03-26 | 500 | 2024-03-27 | -7 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -5 | DeFi Pulse Index (DPI) | ₽ 13,578.55 $149.79 | 1.33% 14.92% | 0.00220541 | ₽ 33,457,193 ₽ 7,590,206,629 | 0.00% 0.00% | 558,983 | $4.26 | | 500 498 | 2024-03-23 500 | 2024-03-24 | -2 481 | 2024-03-25 | +19 482 | 2024-03-26 | -1 489 | 2024-03-27 | -7 497 | 2024-03-28 | -8 500 | 2024-03-29 | -3 -2 | Meter Governance (MTRG) | ₽ 259.77 $2.79 | -0.42% -3.92% | 0.0000548359 | ₽ 37,953,971 ₽ 5,805,017,868 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 488 | 2024-03-23 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 487 | 2024-03-28 | -31 500 | 2024-03-29 | -13 -12 | Numbers Protocol (NUM) | ₽ 14.30 $0.16 | 8.52% -0.38% | 0.00000220146 | ₽ 153,545,171 ₽ 8,575,110,407 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 | Stronghold Token (SHX) | ₽ 1.03 $0.01 | 9.23% 9.75% | 0.000000217713 | ₽ 80,627,964 ₽ 5,991,089,361 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.36 | | 500 | Games for a Living (GFAL) | ₽ 3.05 $0.03 | 0.02% 7.84% | 0.000000669318 | ₽ 42,963,561 ₽ 5,177,544,474 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0148 s
|
| |