CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
621 IONChain (IONC) 1.95
$0.03
9.32312%
-4.60773%
 0.00000287345₽ 16,782,544 
₽ 236,243,868 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.19
$0.80
622 Krios (KRI) 1.11
$0.02
6.17262%
0%
 0.00000163237₽ 370,325 
₽ 235,633,225 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.19
$0.44
623 Insights Network (INSTAR) 1.19
$0.02
7.75165%
11.6177%
 0.00000175988₽ 1,133,507 
₽ 234,924,921 
0.00%
0.00%
 196,753,508 
251,104,137 
$0.18
$0.24
624 VIBE (VIBE) 0.90
$0.01
-1.23887%
4.94482%
 0.00000131992₽ 9,727,705 
₽ 232,955,383 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.18
$0.19
625 Pigeoncoin (PGN) 0.04
$0.00
-0.27106%
258.134%
 0.0000000635653₽ 12,574,052 
₽ 231,707,074 
0.00%
0.00%
 5,372,734,865 $0.18
626 Maincoin (MNC) 0.75
$0.01
6.9672%
-12.9557%
 0.00000110051₽ 2,548,042 
₽ 230,868,417 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.18
$0.22
627 Etherparty (FUEL) 0.23
$0.00
5.72487%
8.79033%
 0.000000339998₽ 98,493,907 
₽ 230,674,545 
0.00%
0.00%
 1,000,000,000 $0.18
628 Kryll (KRL) 8.23
$0.12
-1.11476%
16.3963%
 0.0000121309₽ 1,128,047 
₽ 230,452,682 
0.00%
0.00%
 28,000,443 
49,417,348 
$0.18
$0.32
629 GoCrypto Token (GOC) 1.13
$0.02
4.65295%
22.9975%
 0.00000166676₽ 534,891 
₽ 229,929,126 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.18
$0.29
630 ShareToken (SHR) 0.21
$0.00
25.5337%
27.3884%
 0.000000303541₽ 145,304,580 
₽ 228,150,695 
0.00%
0.00%
 1,107,849,258 
2,038,460,140 
$0.18
$0.33
631 Global Social Chain (GSC) 0.41
$0.01
0.832332%
9.92976%
 0.000000603468₽ 6,374,735 
₽ 228,143,990 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.18
$0.32
632 Universa (UTNP) 0.12
$0.00
5.84457%
17.3921%
 0.000000179002₽ 197,465 
₽ 224,523,748 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.18
$0.48
633 Blox (CDT) 0.33
$0.00
-1.75964%
6.92279%
 0.00000048924₽ 15,730,455 
₽ 223,912,483 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.18
$0.26
634 SunContract (SNC) 1.81
$0.03
-2.40908%
3.89431%
 0.00000267139₽ 34,506,244 
₽ 222,398,214 
0.00%
0.00%
 122,707,503 $0.17
635 Nestree (EGG) 0.28
$0.00
6.68702%
-1.95045%
 0.00000040692₽ 61,108,831 
₽ 221,373,150 
0.00%
0.00%
 801,848,559 
2,994,901,340 
$0.17
$0.65
636 Viberate (VIB) 1.14
$0.02
-0.92166%
15.9394%
 0.00000168365₽ 43,175,156 
₽ 220,427,432 
0.00%
0.00%
 192,969,794 
200,000,000 
$0.17
$0.18
637 BitCapitalVendor (BCV) 0.23
$0.00
-2.01231%
-6.81623%
 0.000000340284₽ 3,170,779 
₽ 219,048,562 
0.00%
0.00%
 948,799,995 
1,200,000,000 
$0.17
$0.22
638 QLC Chain (QLC) 0.91
$0.01
3.0814%
15.5584%
 0.00000134183₽ 13,561,586 
₽ 218,489,964 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.17
$0.43
639 Apex (CPX) 0.42
$0.01
44.7505%
105.219%
 0.000000618688₽ 3,262,428 
₽ 217,177,238 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.17
$0.22
640 CargoX (CXO) 1.37
$0.02
13.1744%
31.3178%
 0.00000202576₽ 337,426 
₽ 216,079,947 
0.00%
0.00%
 157,218,230 
215,119,016 
$0.17
$0.23
641 DAOstack (GEN) 4.48
$0.06
-1.35794%
-36.0246%
 0.00000660552₽ 489,689 
₽ 215,263,684 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.17
$0.21
642 Ergo (ERG) 14.30
$0.21
2.87957%
15.1695%
 0.0000210829₽ 4,085,326 
₽ 215,015,004 
0.00%
0.00%
 15,031,903 
18,335,625 
$0.17
$0.21
643 SONM (SNM) 0.60
$0.01
-2.26421%
15.5341%
 0.000000879936₽ 12,947,280 
₽ 214,681,379 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.17
$0.21
644 BLOCKv (VEE) 0.07
$0.00
3.19573%
-6.36929%
 0.000000105225₽ 42,961,310 
₽ 213,454,703 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.17
$0.20
645 NIX (NIX) 4.93
$0.07
-0.432727%
1.01804%
 0.00000727324₽ 7,865,573 
₽ 213,397,475 
0.00%
0.00%
 43,245,163 $0.17
646 Cryptocean (CRON) 26.00
$0.38
-2.01268%
0.934127%
 0.0000383165₽ 4,896,959 
₽ 213,279,770 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.17
$0.39
647 MargiX (MGX) 1.79
$0.03
-1.33036%
0.121761%
 0.00000264517₽ 45,268,412 
₽ 212,546,446 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.17
$1.41
648 QunQun (QUN) 0.30
$0.00
0.893397%
1.13525%
 0.000000439615₽ 22,600,961 
₽ 212,118,892 
0.00%
0.00%
 711,185,192 
1,542,750,000 
$0.17
$0.36
649 Zel (ZEL) 2.01
$0.03
0.860631%
-1.37287%
 0.00000295975₽ 382,545,588 
₽ 210,093,232 
0.01%
0.00%
 104,624,300 $0.17
650 DECOIN (DTEP) 7.60
$0.11
151.347%
137.133%
 0.000011199₽ 734,568 
₽ 208,315,630 
0.00%
0.00%
 27,416,816 
73,915,609 
$0.16
$0.44
651 pEOS (PEOS) 0.25
$0.00
-1.27887%
-6.88935%
 0.000000369224₽ 2,007,552 
₽ 207,505,656 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.16
$0.20
652 Cardstack (CARD) 0.09
$0.00
36.7783%
22.8875%
 0.000000129036₽ 5,938,818 
₽ 206,533,604 
0.00%
0.00%
 2,359,157,650 
6,000,000,000 
$0.16
$0.41
654 VeriBlock (VBK) 0.33
$0.00
-3.80419%
29.3891%
 0.000000489966₽ 267,687 
₽ 204,939,368 
0.00%
0.00%
 616,503,383 
894,492,743 
$0.16
$0.23
655 Monetha (MTH) 0.51
$0.01
1.33802%
3.24053%
 0.000000746348₽ 12,003,359 
₽ 203,761,902 
0.00%
0.00%
 402,400,000 $0.16
656 Nyzo (NYZO) 16.99
$0.25
-2.12536%
4.45281%
 0.000025036₽ 17,828,964 
₽ 202,465,764 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.16
$1.34
657 PCHAIN (PAI) 0.26
$0.00
5.99969%
0.564548%
 0.000000382844₽ 936,249 
₽ 201,134,999 
0.00%
0.00%
 774,358,329 
2,011,546,868 
$0.16
$0.41
658 DigitalNote (XDN) 0.03
$0.00
12.3042%
5.11076%
 0.0000000399973₽ 619,697 
₽ 200,063,282 
0.00%
0.00%
 7,372,476,768 $0.16
659 Litecoin Cash (LCC) 0.29
$0.00
4.30022%
-0.858607%
 0.000000428765₽ 2,373,938 
₽ 197,139,800 
0.00%
0.00%
 677,690,700 $0.16
660 Ternio (TERN) 0.58
$0.01
0.757993%
14.1727%
 0.000000861444₽ 66,167,453 
₽ 195,302,413 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.15
$0.42
661 CUTcoin (CUT) 1.93
$0.03
-0.871475%
-0.301011%
 0.00000284122₽ 467,434 
₽ 194,640,002 
0.00%
0.00%
 100,972,654 
104,972,654 
$0.15
$0.16
662 Aeron (ARN) 9.74
$0.14
16.3444%
23.3091%
 0.0000143496₽ 218,340,534 
₽ 194,595,215 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.15
$0.15
663 Presearch (PRE) 1.27
$0.02
2.5287%
-2.66611%
 0.00000186626₽ 8,862,438 
₽ 192,207,592 
0.00%
0.00%
 151,800,663 
500,000,000 
$0.15
$0.50
664 Feathercoin (FTC) 0.68
$0.01
5.00348%
4.17232%
 0.00000100912₽ 282,824 
₽ 191,704,218 
0.00%
0.00%
 280,003,560 $0.15
665 Global Digital Content (GDC) 0.06
$0.00
2.03101%
-13.2905%
 0.000000088038₽ 5,684,885 
₽ 191,686,041 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.15
$0.22
666 Red Pulse Phoenix (PHX) 0.23
$0.00
7.67795%
7.7561%
 0.000000339835₽ 38,988,850 
₽ 191,273,140 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.15
$0.25
667 Akropolis (AKRO) 0.16
$0.00
0.785046%
14.6058%
 0.000000238298₽ 32,485,974 
₽ 190,777,438 
0.00%
0.00%
 1,180,001,020 
4,000,000,000 
$0.15
$0.51
669 Tripio (TRIO) 0.05
$0.00
-1.48082%
-0.926224%
 0.0000000736244₽ 112,382,413 
₽ 187,316,715 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.15
$0.20
669 Own (CHX) 1.51
$0.02
7.68077%
35.7086%
 0.00000249169₽ 29,560,724 
₽ 150,234,678 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
670 VeriDocGlobal (VDG) 0.02
$0.00
10.8969%
38.8731%
 0.0000000330902₽ 3,372,875 
₽ 186,625,829 
0.00%
0.00%
 8,312,820,484 
50,000,000,000 
$0.15
$0.88
671 BaaSid (BAAS) 0.04
$0.00
-0.276508%
-6.8852%
 0.0000000561131₽ 2,748,617 
₽ 186,545,170 
0.00%
0.00%
 4,900,000,000 
10,000,000,000 
$0.15
$0.30