CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,067,851,755,326 ||| Объем за 24 часа: ₽ 3,898,452,582,492 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
650 Sentivate (SNTVT) 0.06
$0.00
3.41794%
-16.6198%
 0.00000012004₽ 5,946,943 
₽ 129,887,228 
0.00%
0.00%
 2,286,608,550 
4,200,000,000 
$0.11
$0.21
651 Primecoin (XPM) 4.33
$0.07
1.78273%
-2.35675%
 0.00000915902₽ 459,064 
₽ 129,610,719 
0.00%
0.00%
 29,904,892 $0.11
653 Skrumble Network (SKM) 0.13
$0.00
-1.60906%
-16.2412%
 0.000000267313₽ 51,675,465 
₽ 129,236,308 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.11
$0.16
654 Morpheus Labs (MITX) 0.37
$0.01
-2.80147%
-14.5774%
 0.00000078256₽ 16,036,357 
₽ 129,009,101 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.11
$0.24
655 Blockport (BPT) 2.28
$0.04
17.8998%
27.4178%
 0.00000481885₽ 1,120,239 
₽ 128,615,900 
0.00%
0.00%
 56,402,943 
69,434,800 
$0.11
$0.14
656 Stealth (XST) 3.76
$0.06
11.4015%
-11.6591%
 0.00000794658₽ 193,639 
₽ 128,053,774 
0.00%
0.00%
 34,053,545 $0.11
657 MIR COIN (MIR) 0.21
$0.00
1.44848%
-5.65439%
 0.000000435439₽ 204,934,078 
₽ 127,760,831 
0.01%
0.00%
 620,041,495 
1,300,000,000 
$0.11
$0.23
658 Penta (PNT) 0.01
$0.00
6.22876%
-2.00336%
 0.0000000128321₽ 8,321,886 
₽ 127,603,245 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.11
$0.26
659 Ferrum Network (FRM) 0.49
$0.01
-4.36695%
40.0707%
 0.00000102739₽ 15,672,328 
₽ 127,463,239 
0.00%
0.00%
 262,179,795 
329,218,749 
$0.11
$0.14
660 Nexty (NTY) 0.00
$0.00
1.34858%
-2.98772%
 0.00000000171288₽ 5,625,528 
₽ 127,399,414 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.11
$0.13
661 DECOIN (DTEP) 4.89
$0.08
18.5865%
127.422%
 0.0000103375₽ 559,833 
₽ 127,224,693 
0.00%
0.00%
 26,007,886 
72,107,457 
$0.11
$0.31
662 Origin Sport (ORS) 0.42
$0.01
1.90282%
-4.98324%
 0.000000892723₽ 319,885,952 
₽ 126,732,379 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.11
$0.11
663 MultiVAC (MTV) 0.05
$0.00
-0.468753%
31.126%
 0.000000109564₽ 9,000,513 
₽ 126,732,316 
0.00%
0.00%
 2,444,388,888 
8,000,000,000 
$0.11
$0.36
664 Opacity (OPQ) 0.98
$0.02
2.35606%
-2.00896%
 0.00000207212₽ 125,547 
₽ 126,591,927 
0.00%
0.00%
 129,104,564 
130,000,000 
$0.11
$0.11
665 SunContract (SNC) 1.03
$0.02
2.94281%
-1.59483%
 0.00000217885₽ 60,832,100 
₽ 126,516,829 
0.00%
0.00%
 122,707,503 $0.11
666 Global Social Chain (GSC) 0.23
$0.00
-2.75614%
-10.8329%
 0.000000485343₽ 2,512,656 
₽ 126,128,723 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.11
$0.20
668 Bottos (BTO) 0.23
$0.00
0.201691%
-3.04325%
 0.000000485161₽ 23,818,156 
₽ 125,351,174 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.11
$0.20
669 Machine Xchange Coin (MXC) 0.09
$0.00
13.0929%
5.67106%
 0.000000193835₽ 24,344,548 
₽ 125,208,174 
0.00%
0.00%
 1,365,058,487 
2,642,132,373 
$0.11
$0.21
670 Genaro Network (GNX) 0.49
$0.01
9.26596%
4.96801%
 0.00000103307₽ 30,952,729 
₽ 125,137,725 
0.00%
0.00%
 255,982,472 
650,000,000 
$0.11
$0.28
673 Bitcoin Rhodium (XRC) 146.07
$2.29
-30.1261%
-44.6179%
 0.000308678₽ 932,524 
₽ 122,036,191 
0.00%
0.00%
 835,475 
1,182,475 
$0.11
$0.15
674 Radium (RADS) 31.21
$0.49
-0.254649%
0.104225%
 0.0000659529₽ 300,714 
₽ 121,210,932 
0.00%
0.00%
 3,883,810 
3,896,089 
$0.11
$0.11
675 DreamTeam Token (DREAM) 3.34
$0.05
0.557406%
36.6122%
 0.00000705022₽ 190,709 
₽ 120,633,583 
0.00%
0.00%
 36,158,934 
55,191,260 
$0.10
$0.16
677 Tidex Token (TDX) 12.60
$0.20
3.10259%
-6.47528%
 0.0000266231₽ 658,818 
₽ 119,745,710 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.10
$1.09
679 SDChain (SDA) 0.08
$0.00
5.30858%
7.93769%
 0.000000168272₽ 5,431,889 
₽ 119,441,111 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.10
$0.14
680 Halo Platform (HALO) 0.02
$0.00
-3.72286%
-22.9516%
 0.0000000483136₽ 1,262,092 
₽ 119,405,441 
0.00%
0.00%
 5,222,817,711 
5,226,392,000 
$0.10
$0.10
682 Boolberry (BBR) 9.00
$0.14
2.22576%
2.03727%
 0.0000190255₽ 853,094 
₽ 118,905,993 
0.00%
0.00%
 13,207,454 $0.10
683 COTI (COTI) 0.65
$0.01
33.9418%
31.6478%
 0.0000013742₽ 146,865,090 
₽ 118,335,459 
0.00%
0.00%
 181,975,856 
2,000,000,000 
$0.10
$1.13
686 ZClassic (ZCL) 14.79
$0.23
2.29769%
-17.7386%
 0.0000312581₽ 116,183 
₽ 117,585,172 
0.00%
0.00%
 7,949,512 $0.10
687 COS (COS) 0.67
$0.01
4.54027%
-9.0694%
 0.00000141976₽ 45,804,513 
₽ 117,489,945 
0.00%
0.00%
 174,878,233 
200,000,000 
$0.10
$0.12
688 Insights Network (INSTAR) 0.81
$0.01
-7.24868%
-8.35409%
 0.00000170796₽ 280,203 
₽ 117,275,540 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.10
$0.16
689 SpaceChain (SPC) 0.23
$0.00
11.6902%
51.4688%
 0.000000480229₽ 244,151 
₽ 117,242,163 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.10
$0.20
690 LinkEye (LET) 0.19
$0.00
2.99208%
-3.39598%
 0.000000410278₽ 27,183,268 
₽ 116,487,481 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.17
691 Phantasma (SOUL) 1.99
$0.03
-5.55965%
-23.229%
 0.000004215₽ 6,088,924 
₽ 116,348,558 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.16
694 EOSDT (EOSDT) 63.82
$1.00
1.29964%
-0.0569785%
 0.000134866₽ 388,615 
₽ 114,901,298 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
695 Spectrecoin (XSPEC) 5.11
$0.08
3.10719%
-1.4364%
 0.0000107974₽ 132,171 
₽ 114,682,690 
0.00%
0.00%
 22,445,451 $0.10
696 Blue Whale EXchange (BWX) 2.83
$0.04
-1.46393%
-2.11348%
 0.00000598426₽ 6,901,251 
₽ 114,177,892 
0.00%
0.00%
 40,320,103 
64,320,000 
$0.10
$0.16
697 Airbloc (ABL) 0.45
$0.01
-0.409038%
-2.01764%
 0.000000953101₽ 83,328,670 
₽ 113,824,883 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.10
$0.16
698 Chromia (CHR) 0.94
$0.01
0.785512%
-3.7435%
 0.00000198808₽ 51,488,260 
₽ 113,761,887 
0.00%
0.00%
 120,924,459 
253,247,217 
$0.10
$0.21
699 AI Doctor (AIDOC) 0.20
$0.00
0.158456%
-7.19379%
 0.000000428587₽ 6,921,889 
₽ 113,565,827 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.14
700 CPChain (CPC) 0.30
$0.00
2.29824%
1.58611%
 0.000000634854₽ 13,568,926 
₽ 113,186,703 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.10
$0.26
701 Swarm (SWM) 1.43
$0.02
2.78116%
-13.4918%
 0.0000030312₽ 99,558 
₽ 112,820,509 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.10
$0.12
702 Delphy (DPY) 1.81
$0.03
-2.63709%
5.33282%
 0.0000038254₽ 4,640,199 
₽ 112,594,257 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.10
$0.16
703 CanonChain (CZR) 0.20
$0.00
-0.681608%
-0.0397257%
 0.000000419862₽ 34,385,169 
₽ 112,102,771 
0.00%
0.00%
 564,234,564 
1,618,033,988 
$0.10
$0.28
704 eosDAC (EOSDAC) 0.17
$0.00
5.99286%
-7.72812%
 0.000000354323₽ 5,242,136 
₽ 110,787,300 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.10
$0.17
705 Callisto Network (CLO) 0.05
$0.00
2.24049%
-2.17496%
 0.000000107056₽ 148,732 
₽ 110,362,505 
0.00%
0.00%
 2,178,522,615 
2,224,623,295 
$0.10
$0.10
706 Nimiq (NIM) 0.02
$0.00
-1.30005%
-5.53405%
 0.0000000462395₽ 5,535,333 
₽ 110,238,614 
0.00%
0.00%
 5,038,150,289 
5,946,400,289 
$0.10
$0.11
707 MEET.ONE (MEETONE) 0.06
$0.00
1.06996%
-3.71697%
 0.000000120641₽ 15,910,810 
₽ 109,224,686 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.09
$0.50
708 CanYaCoin (CAN) 1.18
$0.02
9.24285%
29.238%
 0.00000248648₽ 507,538 
₽ 108,511,279 
0.00%
0.00%
 92,223,036 
95,827,000 
$0.09
$0.10
709 Cryptaur (CPT) 0.01
$0.00
1.14121%
-12.6765%
 0.0000000191576₽ 166,185 
₽ 108,502,107 
0.00%
0.00%
 11,968,727,157 
27,662,180,148 
$0.09
$0.22
711 Spendcoin (SPND) 0.11
$0.00
-3.48419%
-19.1141%
 0.000000237978₽ 18,019,117 
₽ 107,393,206 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.09
$0.20