CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
604 610 \| 2021-09-14 617 \| 2021-09-15 \| -7 605 \| 2021-09-16 \| +12 610 \| 2021-09-17 \| -5 598 \| 2021-09-18 \| +12 602 \| 2021-09-19 \| -4 604 \| 2021-09-20 \| -2 +6	DSLA Protocol (DSLA)	₽ 0.45 $0.01	-10.23% -7.42%	0.000000141784	₽ 76,009,588 ₽ 2,480,304,825	0.00% 0.00%	5,466,719,606 5,831,304,407	$1.81 $1.93
605 636 \| 2021-09-14 632 \| 2021-09-15 \| +4 649 \| 2021-09-16 \| -17 626 \| 2021-09-17 \| +23 611 \| 2021-09-18 \| +15 590 \| 2021-09-19 \| +21 605 \| 2021-09-20 \| -15 +31	Chain Guardians (CGG)	₽ 83.97 $1.15	-16.97% 8.85%	0.000026241	₽ 376,740,417 ₽ 2,458,498,549	0.00% 0.00%	29,277,799 120,000,000	$1.79 $7.35
605	Polyient Games Governance Token (PGT)	₽ 1,235,850.22 $16,957.40	9,584.30% 15,824.80%	0.348925	₽ 74,927,547 ₽ 22,536,566,018	0.00% 0.02%	18,236 20,000	$16.43 $18.02
606 602 \| 2021-09-14 603 \| 2021-09-15 \| -1 607 \| 2021-09-16 \| -4 616 \| 2021-09-17 \| -9 614 \| 2021-09-18 \| +2 629 \| 2021-09-19 \| -15 606 \| 2021-09-20 \| +23 -4	BLOCKv (VEE)	₽ 0.72 $0.01	-3.23% -12.21%	0.000000225221	₽ 6,844,407 ₽ 2,458,181,433	0.00% 0.00%	3,410,782,890 3,646,271,241	$1.79 $1.92
607 605 \| 2021-09-14 602 \| 2021-09-15 \| +3 611 \| 2021-09-16 \| -9 613 \| 2021-09-17 \| -2 619 \| 2021-09-18 \| -6 618 \| 2021-09-19 \| +1 607 \| 2021-09-20 \| +11 -2	BitKan (KAN)	₽ 0.27 $0.00	-6.63% -4.42%	0.0000000851267	₽ 71,483,966 ₽ 2,449,945,317	0.00% 0.00%	8,993,722,662 10,000,000,000	$1.79 $1.99
608 611 \| 2021-09-14 589 \| 2021-09-15 \| +22 594 \| 2021-09-16 \| -5 607 \| 2021-09-17 \| -13 609 \| 2021-09-18 \| -2 607 \| 2021-09-19 \| +2 608 \| 2021-09-20 \| -1 +3	Ethereum Push Notification Service (PUSH)	₽ 230.96 $3.17	-10.00% -9.00%	0.0000721743	₽ 230,903,795 ₽ 2,442,390,734	0.00% 0.00%	10,575,026 100,000,000	$1.78 $16.84
609 573 \| 2021-09-14 568 \| 2021-09-15 \| +5 577 \| 2021-09-16 \| -9 591 \| 2021-09-17 \| -14 588 \| 2021-09-18 \| +3 593 \| 2021-09-19 \| -5 609 \| 2021-09-20 \| -16 -36	Shopping (SPI)	₽ 2,628.42 $36.06	-15.84% -19.21%	0.00082138	₽ 50,063,097 ₽ 2,438,209,632	0.00% 0.00%	927,632 1,000,000	$1.78 $1.92
610 620 \| 2021-09-14 600 \| 2021-09-15 \| +20 606 \| 2021-09-16 \| -6 608 \| 2021-09-17 \| -2 593 \| 2021-09-18 \| +15 594 \| 2021-09-19 \| -1 610 \| 2021-09-20 \| -16 +10	Student Coin (STC)	₽ 0.45 $0.01	-17.13% 2.77%	0.000000141061	₽ 84,948,154 ₽ 2,402,676,642	0.00% 0.00%	5,322,747,502 10,000,000,000	$1.75 $3.29
611 628 \| 2021-09-14 670 \| 2021-09-15 \| -42 574 \| 2021-09-16 \| +96 588 \| 2021-09-17 \| -14 571 \| 2021-09-18 \| +17 578 \| 2021-09-19 \| -7 611 \| 2021-09-20 \| -33 +17	Dexlab (DXL)	₽ 45.76 $0.63	-24.27% -11.70%	0.0000143003	₽ 170,788,692 ₽ 2,403,685,932	0.00% 0.00%	52,526,786 1,000,000,000	$1.75 $33.36
612 618 \| 2021-09-14 616 \| 2021-09-15 \| +2 617 \| 2021-09-16 \| -1 614 \| 2021-09-17 \| +3 622 \| 2021-09-18 \| -8 617 \| 2021-09-19 \| +5 612 \| 2021-09-20 \| +5 +6	Wirex Token (WXT)	₽ 0.50 $0.01	-7.04% -7.87%	0.000000156782	₽ 1,258,590,783 ₽ 2,408,430,131	0.01% 0.00%	4,800,500,000 10,000,000,000	$1.76 $3.66
613 798 \| 2021-09-14 763 \| 2021-09-15 \| +35 703 \| 2021-09-16 \| +60 703 \| 2021-09-17 \| 651 \| 2021-09-18 \| +52 679 \| 2021-09-19 \| -28 613 \| 2021-09-20 \| +66 +185	Rainicorn (RAINI)	₽ 5.25 $0.07	18.20% 59.87%	0.00000164078	₽ 222,929,840 ₽ 2,367,795,813	0.00% 0.00%	450,965,050 1,000,000,000	$1.73 $3.83
614 601 \| 2021-09-14 606 \| 2021-09-15 \| -5 625 \| 2021-09-16 \| -19 621 \| 2021-09-17 \| +4 616 \| 2021-09-18 \| +5 622 \| 2021-09-19 \| -6 614 \| 2021-09-20 \| +8 -13	Raiden Network Token (RDN)	₽ 35.45 $0.49	-9.21% -9.12%	0.0000110785	₽ 80,858,666 ₽ 2,367,931,522	0.00% 0.00%	66,793,931 100,000,000	$1.73 $2.58
615 624 \| 2021-09-14 631 \| 2021-09-15 \| -7 636 \| 2021-09-16 \| -5 632 \| 2021-09-17 \| +4 632 \| 2021-09-18 \| 624 \| 2021-09-19 \| +8 615 \| 2021-09-20 \| +9 +9	WaykiChain (WICC)	₽ 11.24 $0.15	-10.03% 0.84%	0.00000351257	₽ 326,845,972 ₽ 2,360,454,633	0.00% 0.00%	210,000,000	$1.72
616 644 \| 2021-09-14 596 \| 2021-09-15 \| +48 613 \| 2021-09-16 \| -17 625 \| 2021-09-17 \| -12 633 \| 2021-09-18 \| -8 626 \| 2021-09-19 \| +7 616 \| 2021-09-20 \| +10 +28	AIOZ Network (AIOZ)	₽ 21.14 $0.29	-6.02% -9.97%	0.00000660624	₽ 63,947,822 ₽ 2,355,653,585	0.00% 0.00%	111,431,048 1,000,000,000	$1.72 $15.41
617 599 \| 2021-09-14 598 \| 2021-09-15 \| +1 614 \| 2021-09-16 \| -16 618 \| 2021-09-17 \| -4 618 \| 2021-09-18 \| 632 \| 2021-09-19 \| -14 617 \| 2021-09-20 \| +15 -18	Sparkpoint (SRK)	₽ 0.29 $0.00	-8.43% -5.90%	0.0000000890966	₽ 31,828,108 ₽ 2,336,206,982	0.00% 0.00%	8,194,058,472 13,738,498,193	$1.70 $2.86
618 592 \| 2021-09-14 575 \| 2021-09-15 \| +17 599 \| 2021-09-16 \| -24 589 \| 2021-09-17 \| +10 599 \| 2021-09-18 \| -10 608 \| 2021-09-19 \| -9 618 \| 2021-09-20 \| -10 -26	Nafter (NAFT)	₽ 4.67 $0.06	-13.78% 12.02%	0.00000146033	₽ 377,143,316 ₽ 2,336,527,596	0.00% 0.00%	500,000,000 1,000,000,000	$1.70 $3.41
619 691 \| 2021-09-14 693 \| 2021-09-15 \| -2 654 \| 2021-09-16 \| +39 609 \| 2021-09-17 \| +45 620 \| 2021-09-18 \| -11 611 \| 2021-09-19 \| +9 619 \| 2021-09-20 \| -8 +72	Bankera (BNK)	₽ 0.09 $0.00	-16.28% 35.22%	0.0000000293271	₽ 678,909 ₽ 2,334,813,232	0.00% 0.00%	24,878,912,108 25,000,000,000	$1.70 $1.71
620 626 \| 2021-09-14 630 \| 2021-09-15 \| -4 626 \| 2021-09-16 \| +4 638 \| 2021-09-17 \| -12 640 \| 2021-09-18 \| -2 636 \| 2021-09-19 \| +4 620 \| 2021-09-20 \| +16 +6	Oxen (LOKI)	₽ 42.09 $0.58	-2.88% -11.59%	0.0000131524	₽ 11,902,078 ₽ 2,332,586,936	0.00% 0.00%	55,421,836	$1.70
621 575 \| 2021-09-14 571 \| 2021-09-15 \| +4 584 \| 2021-09-16 \| -13 601 \| 2021-09-17 \| -17 600 \| 2021-09-18 \| +1 597 \| 2021-09-19 \| +3 621 \| 2021-09-20 \| -24 -46	SmartKey (SKEY)	₽ 12.93 $0.18	-17.65% -23.54%	0.0000040396	₽ 78,357,308 ₽ 2,347,903,018	0.00% 0.00%	181,631,354 1,000,000,000	$1.71 $9.42
622 643 \| 2021-09-14 652 \| 2021-09-15 \| -9 641 \| 2021-09-16 \| +11 645 \| 2021-09-17 \| -4 647 \| 2021-09-18 \| -2 639 \| 2021-09-19 \| +8 622 \| 2021-09-20 \| +17 +21	Zano (ZANO)	₽ 214.51 $2.94	-6.45% 12.20%	0.0000670343	₽ 16,403,430 ₽ 2,321,832,626	0.00% 0.00%	10,823,880 12,853,380	$1.69 $2.01
623 612 \| 2021-09-14 613 \| 2021-09-15 \| -1 589 \| 2021-09-16 \| +24 602 \| 2021-09-17 \| -13 608 \| 2021-09-18 \| -6 605 \| 2021-09-19 \| +3 623 \| 2021-09-20 \| -18 -11	NEST Protocol (NEST)	₽ 1.15 $0.02	-15.61% -11.50%	0.000000359455	₽ 254,737,176 ₽ 2,306,815,803	0.00% 0.00%	2,005,474,261 9,978,035,000	$1.68 $8.37
624 608 \| 2021-09-14 612 \| 2021-09-15 \| -4 621 \| 2021-09-16 \| -9 628 \| 2021-09-17 \| -7 607 \| 2021-09-18 \| +21 609 \| 2021-09-19 \| -2 624 \| 2021-09-20 \| -15 -16	Quantstamp (QSP)	₽ 3.24 $0.04	-15.01% -12.45%	0.000001013	₽ 86,654,062 ₽ 2,313,870,698	0.00% 0.00%	713,801,947 976,442,388	$1.69 $2.31
625 622 \| 2021-09-14 628 \| 2021-09-15 \| -6 628 \| 2021-09-16 \| 633 \| 2021-09-17 \| -5 637 \| 2021-09-18 \| -4 628 \| 2021-09-19 \| +9 625 \| 2021-09-20 \| +3 -3	Nimiq (NIM)	₽ 0.28 $0.00	-11.73% -2.99%	0.0000000860955	₽ 101,165,949 ₽ 2,287,269,131	0.00% 0.00%	8,302,056,757 8,963,556,757	$1.67 $1.80
627 553 \| 2021-09-14 587 \| 2021-09-15 \| -34 619 \| 2021-09-16 \| -32 646 \| 2021-09-17 \| -27 612 \| 2021-09-18 \| +34 633 \| 2021-09-19 \| -21 627 \| 2021-09-20 \| +6 -74	Solrise Finance (SLRS)	₽ 51.43 $0.71	-9.62% -27.57%	0.0000160716	₽ 625,252,112 ₽ 2,267,125,981	0.00% 0.00%	44,082,347 1,000,000,000	$1.65 $37.49
628 630 \| 2021-09-14 634 \| 2021-09-15 \| -4 622 \| 2021-09-16 \| +12 637 \| 2021-09-17 \| -15 642 \| 2021-09-18 \| -5 638 \| 2021-09-19 \| +4 628 \| 2021-09-20 \| +10 +2	MimbleWimbleCoin (MWC)	₽ 209.21 $2.87	-7.52% -10.56%	0.0000653774	₽ 21,747,532 ₽ 2,254,418,834	0.00% 0.00%	10,775,956	$1.64
629 707 \| 2021-09-14 702 \| 2021-09-15 \| +5 684 \| 2021-09-16 \| +18 688 \| 2021-09-17 \| -4 590 \| 2021-09-18 \| +98 625 \| 2021-09-19 \| -35 629 \| 2021-09-20 \| -4 +78	APY.Finance (APY)	₽ 50.15 $0.69	-14.76% 28.08%	0.0000156724	₽ 74,885,580 ₽ 2,269,101,049	0.00% 0.00%	45,244,762 100,000,000	$1.65 $3.66
630 619 \| 2021-09-14 620 \| 2021-09-15 \| -1 620 \| 2021-09-16 \| 617 \| 2021-09-17 \| +3 627 \| 2021-09-18 \| -10 621 \| 2021-09-19 \| +6 630 \| 2021-09-20 \| -9 -11	UniLend (UFT)	₽ 72.98 $1.00	-14.51% -10.25%	0.0000228072	₽ 356,280,224 ₽ 2,266,321,057	0.00% 0.00%	31,052,564 100,000,000	$1.65 $5.32
631 639 \| 2021-09-14 645 \| 2021-09-15 \| -6 650 \| 2021-09-16 \| -5 654 \| 2021-09-17 \| -4 652 \| 2021-09-18 \| +2 614 \| 2021-09-19 \| +38 631 \| 2021-09-20 \| -17 +8	PlatON (LAT)	₽ 13.34 $0.18	-13.38% -3.02%	0.00000417005	₽ 1,270,844,232 ₽ 2,265,656,798	0.01% 0.00%	169,785,888 10,250,000,000	$1.65 $99.71
632 627 \| 2021-09-14 637 \| 2021-09-15 \| -10 638 \| 2021-09-16 \| -1 649 \| 2021-09-17 \| -11 655 \| 2021-09-18 \| -6 648 \| 2021-09-19 \| +7 632 \| 2021-09-20 \| +16 -5	Synthetify (SNY)	₽ 401.22 $5.50	-3.48% -14.20%	0.00012538	₽ 91,714,940 ₽ 2,256,847,892	0.00% 0.00%	5,625,000 100,000,000	$1.65 $29.25
633 629 \| 2021-09-14 619 \| 2021-09-15 \| +10 609 \| 2021-09-16 \| +10 622 \| 2021-09-17 \| -13 644 \| 2021-09-18 \| -22 640 \| 2021-09-19 \| +4 633 \| 2021-09-20 \| +7 -4	GET Protocol (GET)	₽ 198.53 $2.72	-6.51% 2.20%	0.0000620419	₽ 20,565,655 ₽ 2,260,962,087	0.00% 0.00%	11,388,258 23,368,773	$1.65 $3.38
634 609 \| 2021-09-14 607 \| 2021-09-15 \| +2 627 \| 2021-09-16 \| -20 630 \| 2021-09-17 \| -3 621 \| 2021-09-18 \| +9 627 \| 2021-09-19 \| -6 634 \| 2021-09-20 \| -7 -25	Phoenix Global (PHX)	₽ 0.61 $0.01	-12.98% -6.45%	0.000000191762	₽ 151,386,475 ₽ 2,249,297,171	0.00% 0.00%	3,665,506,155	$1.64
635 596 \| 2021-09-14 594 \| 2021-09-15 \| +2 604 \| 2021-09-16 \| -10 656 \| 2021-09-17 \| -52 648 \| 2021-09-18 \| +8 613 \| 2021-09-19 \| +35 635 \| 2021-09-20 \| -22 -39	Everest (ID)	₽ 19.17 $0.26	-14.17% -20.66%	0.00000599124	₽ 14,302,347 ₽ 2,237,375,634	0.00% 0.00%	116,700,000 0	$1.63 $0.00
636 682 \| 2021-09-14 680 \| 2021-09-15 \| +2 661 \| 2021-09-16 \| +19 660 \| 2021-09-17 \| +1 643 \| 2021-09-18 \| +17 604 \| 2021-09-19 \| +39 636 \| 2021-09-20 \| -32 +46	MetaHash (MHC)	₽ 0.80 $0.01	-24.16% 7.05%	0.000000249638	₽ 152,791,521 ₽ 2,234,204,040	0.00% 0.00%	2,796,801,007 2,966,939,779	$1.63 $1.73
637 598 \| 2021-09-14 593 \| 2021-09-15 \| +5 601 \| 2021-09-16 \| -8 606 \| 2021-09-17 \| -5 602 \| 2021-09-18 \| +4 620 \| 2021-09-19 \| -18 637 \| 2021-09-20 \| -17 -39	pNetwork (PNT)	₽ 67.74 $0.93	-17.26% -8.92%	0.0000211674	₽ 1,219,200,585 ₽ 2,239,219,875	0.01% 0.00%	33,058,179 80,800,514	$1.63 $3.99
638 645 \| 2021-09-14 644 \| 2021-09-15 \| +1 639 \| 2021-09-16 \| +5 644 \| 2021-09-17 \| -5 641 \| 2021-09-18 \| +3 635 \| 2021-09-19 \| +6 638 \| 2021-09-20 \| -3 +7	BOSAGORA (BOA)	₽ 7.17 $0.10	-14.24% -5.23%	0.0000022405	₽ 54,840,531 ₽ 2,176,659,461	0.00% 0.00%	303,595,031 450,000,000	$1.59 $2.35
639 594 \| 2021-09-14 623 \| 2021-09-15 \| -29 591 \| 2021-09-16 \| +32 604 \| 2021-09-17 \| -13 605 \| 2021-09-18 \| -1 615 \| 2021-09-19 \| -10 639 \| 2021-09-20 \| -24 -45	Cellframe (CELL)	₽ 85.69 $1.18	-17.85% -32.67%	0.0000267768	₽ 102,757,795 ₽ 2,183,096,086	0.00% 0.00%	25,477,893 29,735,000	$1.59 $1.86
640 646 \| 2021-09-14 646 \| 2021-09-15 \| 633 \| 2021-09-16 \| +13 627 \| 2021-09-17 \| +6 634 \| 2021-09-18 \| -7 637 \| 2021-09-19 \| -3 640 \| 2021-09-20 \| -3 +6	SOLVE (SOLVE)	₽ 5.34 $0.07	-11.20% -4.13%	0.00000167009	₽ 123,122,656 ₽ 2,168,211,765	0.00% 0.00%	405,704,873 1,000,000,000	$1.58 $3.90
641 632 \| 2021-09-14 641 \| 2021-09-15 \| -9 647 \| 2021-09-16 \| -6 642 \| 2021-09-17 \| +5 650 \| 2021-09-18 \| -8 647 \| 2021-09-19 \| +3 641 \| 2021-09-20 \| +6 -9	Atletico De Madrid Fan Token (ATM)	₽ 1,027.67 $14.10	-8.19% -8.17%	0.000321146	₽ 438,176,750 ₽ 2,144,723,850	0.00% 0.00%	2,086,980 10,000,000	$1.56 $7.49
642 638 \| 2021-09-14 624 \| 2021-09-15 \| +14 631 \| 2021-09-16 \| -7 620 \| 2021-09-17 \| +11 638 \| 2021-09-18 \| -18 642 \| 2021-09-19 \| -4 642 \| 2021-09-20 \| -4	Darwinia Network (RING)	₽ 4.29 $0.06	-9.75% -9.78%	0.00000133907	₽ 533,113,428 ₽ 2,143,774,763	0.00% 0.00%	500,294,245 2,075,787,919	$1.56 $6.48
643 658 \| 2021-09-14 663 \| 2021-09-15 \| -5 658 \| 2021-09-16 \| +5 658 \| 2021-09-17 \| 660 \| 2021-09-18 \| -2 657 \| 2021-09-19 \| +3 643 \| 2021-09-20 \| +14 +15	RAI Finance (RAI)	₽ 43.97 $0.60	-5.88% -4.13%	0.0000137413	₽ 452,818,369 ₽ 2,137,169,267	0.00% 0.00%	48,602,731 1,000,000,000	$1.56 $32.05
644 642 \| 2021-09-14 627 \| 2021-09-15 \| +15 642 \| 2021-09-16 \| -15 643 \| 2021-09-17 \| -1 649 \| 2021-09-18 \| -6 650 \| 2021-09-19 \| -1 644 \| 2021-09-20 \| +6 -2	Galatasaray Fan Token (GAL)	₽ 604.16 $8.29	-8.85% -8.21%	0.0001888	₽ 224,979,176 ₽ 2,119,143,818	0.00% 0.00%	3,507,572 10,000,000	$1.54 $4.40
645 631 \| 2021-09-14 629 \| 2021-09-15 \| +2 635 \| 2021-09-16 \| -6 647 \| 2021-09-17 \| -12 629 \| 2021-09-18 \| +18 641 \| 2021-09-19 \| -12 645 \| 2021-09-20 \| -4 -14	Gifto (GTO)	₽ 2.77 $0.04	-11.38% -12.92%	0.000000864383	₽ 749,806,781 ₽ 2,130,500,873	0.00% 0.00%	770,236,879 1,000,000,000	$1.55 $2.02
646 571 \| 2021-09-14 581 \| 2021-09-15 \| -10 600 \| 2021-09-16 \| -19 594 \| 2021-09-17 \| +6 603 \| 2021-09-18 \| -9 603 \| 2021-09-19 \| 646 \| 2021-09-20 \| -43 -75	Finxflo (FXF)	₽ 29.36 $0.40	-20.75% -26.95%	0.0000091762	₽ 48,663,663 ₽ 2,108,566,323	0.00% 0.00%	71,808,093 150,000,000	$1.54 $3.21
647 635 \| 2021-09-14 633 \| 2021-09-15 \| +2 632 \| 2021-09-16 \| +1 629 \| 2021-09-17 \| +3 631 \| 2021-09-18 \| -2 634 \| 2021-09-19 \| -3 647 \| 2021-09-20 \| -13 -12	Cindicator (CND)	₽ 1.05 $0.01	-12.91% -12.61%	0.000000329546	₽ 22,915,634 ₽ 2,109,102,672	0.00% 0.00%	2,000,000,005	$1.54
648 685 \| 2021-09-14 685 \| 2021-09-15 \| 657 \| 2021-09-16 \| +28 636 \| 2021-09-17 \| +21 606 \| 2021-09-18 \| +30 630 \| 2021-09-19 \| -24 648 \| 2021-09-20 \| -18 +37	Splinterlands (SPS)	₽ 16.64 $0.23	-19.27% -0.98%	0.00000520005	₽ 128,534,540 ₽ 2,091,466,201	0.00% 0.00%	125,687,459 220,000,000	$1.52 $2.67
649 670 \| 2021-09-14 676 \| 2021-09-15 \| -6 673 \| 2021-09-16 \| +3 670 \| 2021-09-17 \| +3 677 \| 2021-09-18 \| -7 674 \| 2021-09-19 \| +3 649 \| 2021-09-20 \| +25 +21	USDK (USDK)	₽ 73.10 $1.00	-0.30% -0.20%	0.0000228444	₽ 15,993,921,765 ₽ 2,090,726,143	0.08% 0.00%	28,600,072	$1.52
650 673 \| 2021-09-14 673 \| 2021-09-15 \| 669 \| 2021-09-16 \| +4 665 \| 2021-09-17 \| +4 672 \| 2021-09-18 \| -7 670 \| 2021-09-19 \| +2 650 \| 2021-09-20 \| +20 +23	Mirrored Microsoft (MMSFT)	₽ 22,079.44 $302.94	-2.37% 0.42%	0.00689982	₽ 12,146,602 ₽ 2,089,208,127	0.00% 0.00%	94,622	$1.52
651 597 \| 2021-09-14 636 \| 2021-09-15 \| -39 651 \| 2021-09-16 \| -15 663 \| 2021-09-17 \| -12 673 \| 2021-09-18 \| -10 669 \| 2021-09-19 \| +4 651 \| 2021-09-20 \| +18 -54	PolkaFoundry (PKF)	₽ 65.64 $0.90	-2.86% -20.19%	0.000020512	₽ 55,815,055 ₽ 2,075,480,976	0.00% 0.00%	31,619,849 200,000,000	$1.51 $9.57
652 688 \| 2021-09-14 640 \| 2021-09-15 \| +48 643 \| 2021-09-16 \| -3 648 \| 2021-09-17 \| -5 656 \| 2021-09-18 \| -8 673 \| 2021-09-19 \| -17 652 \| 2021-09-20 \| +21 +36	CoinLoan (CLT)	₽ 1,057.74 $14.51	-4.66% 7.37%	0.000330544	₽ 17,586,473 ₽ 2,062,600,657	0.00% 0.00%	1,950,000 22,000,000	$1.50 $16.96
653 671 \| 2021-09-14 625 \| 2021-09-15 \| +46 656 \| 2021-09-16 \| -31 641 \| 2021-09-17 \| +15 630 \| 2021-09-18 \| +11 664 \| 2021-09-19 \| -34 653 \| 2021-09-20 \| +11 +18	Dogelon Mars (ELON)	₽ 0.00 $0.00	-4.21% 8.10%	0.00000000000134193	₽ 132,024,708 ₽ 2,090,703,112	0.00% 0.00%	486,867,033,865,492 1,000,000,000,000,000	$1.52 $3.13

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]