CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,116,280,110,030 ||| Объем за 24 часа: ₽ 14,962,606,632,861 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 566  547 | 2021-02-28 549 | 2021-03-01 | -2 563 | 2021-03-02 | -14 567 | 2021-03-03 | -4 553 | 2021-03-04 | +14 563 | 2021-03-05 | -10 566 | 2021-03-06 | -3 -19 | Robonomics.network (XRT) | ₽ 2,099.15 $28.24 | 1.52641% -6.63766% | 0.000581919 | ₽ 62,607,198 ₽ 1,959,509,414 | 0.00% 0.00% | 933,478 9,984,039  | $1.41 $15.12 | | 567  491 | 2021-02-28 501 | 2021-03-01 | -10 497 | 2021-03-02 | +4 478 | 2021-03-03 | +19 514 | 2021-03-04 | -36 517 | 2021-03-05 | -3 567 | 2021-03-06 | -50 -76 | Muse (MUSE) | ₽ 3,842.84 $51.69 | -13.6104% 34.3678% | 0.0010653 | ₽ 214,269,864 ₽ 1,954,291,578 | 0.00% 0.00% | 508,554 | $1.41 | | 568  534 | 2021-02-28 570 | 2021-03-01 | -36 567 | 2021-03-02 | +3 569 | 2021-03-03 | -2 526 | 2021-03-04 | +43 531 | 2021-03-05 | -5 568 | 2021-03-06 | -37 -34 | Finxflo (FXF) | ₽ 34.95 $0.47 | -8.19037% 9.18846% | 0.00000968931 | ₽ 129,663,951 ₽ 1,942,734,781 | 0.00% 0.00% | 55,582,693 150,000,000  | $1.40 $3.78 | | 569  524 | 2021-02-28 557 | 2021-03-01 | -33 562 | 2021-03-02 | -5 590 | 2021-03-03 | -28 599 | 2021-03-04 | -9 601 | 2021-03-05 | -2 569 | 2021-03-06 | +32 -45 | Safex Token (SFT) | ₽ 1.02 $0.01 | 18.5834% 6.75763% | 0.000000283144 | ₽ 787,017 ₽ 1,926,299,235 | 0.00% 0.00% | 1,885,974,016 | $1.39 | | 570  625 | 2021-03-05 570 | 2021-03-06 | +55 +55 | Non-Fungible Yearn (NFY) | ₽ 31,138.48 $418.84 | -6.85033% 6947.47% | 0.0086321 | ₽ 2,242,954,420 ₽ 1,923,204,323 | 0.01% 0.00% | 61,763 100,000  | $1.39 $2.25 | | 571  521 | 2021-02-28 536 | 2021-03-01 | -15 534 | 2021-03-02 | +2 571 | 2021-03-03 | -37 562 | 2021-03-04 | +9 561 | 2021-03-05 | +1 571 | 2021-03-06 | -10 -50 | KLAYswap Protocol (KSP) | ₽ 327.42 $4.40 | -0.522864% -17.7443% | 0.0000907667 | ₽ 69,115,740 ₽ 1,910,589,669 | 0.00% 0.00% | 5,835,257 126,141,000  | $1.38 $29.79 | | 572  541 | 2021-02-28 561 | 2021-03-01 | -20 564 | 2021-03-02 | -3 575 | 2021-03-03 | -11 561 | 2021-03-04 | +14 567 | 2021-03-05 | -6 572 | 2021-03-06 | -5 -31 | BitKan (KAN) | ₽ 0.21 $0.00 | 1.50404% -3.59679% | 0.0000000591758 | ₽ 76,432,487 ₽ 1,902,562,778 | 0.00% 0.00% | 8,912,794,051 10,000,000,000  | $1.37 $1.54 | | 573  566 | 2021-02-28 571 | 2021-03-01 | -5 566 | 2021-03-02 | +5 554 | 2021-03-03 | +12 560 | 2021-03-04 | -6 558 | 2021-03-05 | +2 573 | 2021-03-06 | -15 -7 | Obyte (GBYTE) | ₽ 2,522.77 $33.93 | -1.03295% 2.23864% | 0.000699354 | ₽ 3,157,734 ₽ 1,901,364,855 | 0.00% 0.00% | 753,681 1,000,000  | $1.37 $1.82 | | 574  579 | 2021-02-28 559 | 2021-03-01 | +20 595 | 2021-03-02 | -36 537 | 2021-03-03 | +58 568 | 2021-03-04 | -31 579 | 2021-03-05 | -11 574 | 2021-03-06 | +5 +5 | Whiteheart (WHITE) | ₽ 211,780.94 $2,848.62 | 4.94168% -9.04653% | 0.0587092 | ₽ 148,577,790 ₽ 1,882,308,868 | 0.00% 0.00% | 8,888 | $1.36 | | 575  711 | 2021-02-28 646 | 2021-03-01 | +65 589 | 2021-03-02 | +57 577 | 2021-03-03 | +12 585 | 2021-03-04 | -8 597 | 2021-03-05 | -12 575 | 2021-03-06 | +22 +136 | ZeroSwap (ZEE) | ₽ 55.68 $0.75 | 9.93961% 6.6327% | 0.0000154353 | ₽ 167,960,153 ₽ 1,855,899,704 | 0.00% 0.00% | 33,331,747 100,000,000  | $1.34 $4.02 | | 576  551 | 2021-02-28 568 | 2021-03-01 | -17 570 | 2021-03-02 | -2 583 | 2021-03-03 | -13 579 | 2021-03-04 | +4 577 | 2021-03-05 | +2 576 | 2021-03-06 | +1 -25 | Proton (XPR) | ₽ 0.42 $0.01 | 1.02002% 1.35199% | 0.000000116171 | ₽ 60,465,836 ₽ 1,849,587,954 | 0.00% 0.00% | 4,413,649,131 10,000,000,000  | $1.33 $3.02 | | 577  503 | 2021-02-28 515 | 2021-03-01 | -12 539 | 2021-03-02 | -24 547 | 2021-03-03 | -8 570 | 2021-03-04 | -23 572 | 2021-03-05 | -2 577 | 2021-03-06 | -5 -74 | STEM CELL COIN (SCC) | ₽ 5.77 $0.08 | -0.451135% -26.218% | 0.00000159943 | ₽ 3,605,217 ₽ 1,850,070,007 | 0.00% 0.00% | 320,658,118 5,000,000,000  | $1.33 $20.81 | | 578  542 | 2021-02-28 553 | 2021-03-01 | -11 515 | 2021-03-02 | +38 540 | 2021-03-03 | -25 548 | 2021-03-04 | -8 532 | 2021-03-05 | +16 578 | 2021-03-06 | -46 -36 | LATOKEN (LA) | ₽ 4.84 $0.07 | -11.4159% 3.51299% | 0.00000134225 | ₽ 12,169,698 ₽ 1,840,423,210 | 0.00% 0.00% | 380,104,462 400,000,000  | $1.33 $1.40 | | 579  523 | 2021-02-28 554 | 2021-03-01 | -31 547 | 2021-03-02 | +7 271 | 2021-03-03 | +276 577 | 2021-03-04 | -306 586 | 2021-03-05 | -9 579 | 2021-03-06 | +7 -56 | Hacken Token (HAI) | ₽ 7.10 $0.10 | 4.65342% -21.6956% | 0.00000196921 | ₽ 8,704,770 ₽ 1,836,544,849 | 0.00% 0.00% | 258,540,078 1,000,000,000  | $1.32 $5.12 | | 580  588 | 2021-02-28 596 | 2021-03-01 | -8 621 | 2021-03-02 | -25 615 | 2021-03-03 | +6 620 | 2021-03-04 | -5 615 | 2021-03-05 | +5 580 | 2021-03-06 | +35 +8 | Quantum Resistant Ledger (QRL) | ₽ 24.78 $0.33 | 16.6328% -4.76641% | 0.00000686935 | ₽ 7,198,985 ₽ 1,819,709,922 | 0.00% 0.00% | 73,435,459 | $1.31 | | 581  606 | 2021-02-28 566 | 2021-03-01 | +40 599 | 2021-03-02 | -33 589 | 2021-03-03 | +10 618 | 2021-03-04 | -29 618 | 2021-03-05 | 581 | 2021-03-06 | +37 +25 | Decentr (DEC) | ₽ 24.71 $0.33 | 20.5133% 12.9065% | 0.00000684948 | ₽ 250,578,970 ₽ 1,822,971,367 | 0.00% 0.00% | 73,780,441 1,000,000,000  | $1.32 $17.82 | | 582  625 | 2021-02-28 629 | 2021-03-01 | -4 626 | 2021-03-02 | +3 629 | 2021-03-03 | -3 592 | 2021-03-04 | +37 575 | 2021-03-05 | +17 582 | 2021-03-06 | -7 +43 | MovieBloc (MBL) | ₽ 0.27 $0.00 | 3.68538% 9.10463% | 0.0000000756346 | ₽ 157,255,425 ₽ 1,817,316,307 | 0.00% 0.00% | 6,660,840,696 30,000,000,000  | $1.31 $5.90 | | 582 487 | 2021-02-28 486 | 2021-03-01 | +1 465 | 2021-03-02 | +21 505 | 2021-03-03 | -40 513 | 2021-03-04 | -8 582 | 2021-03-05 | -69 582 | 2021-03-06 | -95 | Infinity Esaham (INFS) | ₽ 1,694.43 $22.70 | -20.7377% 96.0518% | 0.00060704 | ₽ 2,366,579 ₽ 1,076,171,078 | 0.00% 0.00% | 635,122 1,000,000  | $0.77 $1.22 | | 583  584 | 2021-02-28 625 | 2021-03-01 | -41 556 | 2021-03-02 | +69 551 | 2021-03-03 | +5 604 | 2021-03-04 | -53 551 | 2021-03-05 | +53 583 | 2021-03-06 | -32 +1 | Refereum (RFR) | ₽ 0.36 $0.00 | 7.44586% 20.0313% | 0.000000100183 | ₽ 76,055 ₽ 1,806,642,878 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.30 $1.30 | | 584  616 | 2021-02-28 637 | 2021-03-01 | -21 630 | 2021-03-02 | +7 644 | 2021-03-03 | -14 636 | 2021-03-04 | +8 639 | 2021-03-05 | -3 584 | 2021-03-06 | +55 +32 | Metaverse Dualchain Network Architecture (DNA) | ₽ 0.09 $0.00 | 30.2986% 25.6952% | 0.0000000247983 | ₽ 78,105,698 ₽ 1,801,946,424 | 0.00% 0.00% | 20,143,656,744 100,000,000,000  | $1.30 $6.45 | | 585  513 | 2021-02-28 543 | 2021-03-01 | -30 536 | 2021-03-02 | +7 545 | 2021-03-03 | -9 565 | 2021-03-04 | -20 584 | 2021-03-05 | -19 585 | 2021-03-06 | -1 -72 | LockTrip (LOC) | ₽ 120.65 $1.62 | 1.74335% 24.3333% | 0.0000334461 | ₽ 8,378,395 ₽ 1,803,973,964 | 0.00% 0.00% | 14,952,163 18,585,933  | $1.30 $1.62 | | 586  631 | 2021-02-28 626 | 2021-03-01 | +5 631 | 2021-03-02 | -5 621 | 2021-03-03 | +10 610 | 2021-03-04 | +11 571 | 2021-03-05 | +39 586 | 2021-03-06 | -15 +45 | Humanscape (HUM) | ₽ 3.52 $0.05 | 1.22692% 12.5601% | 0.000000974983 | ₽ 6,747,413 ₽ 1,788,309,377 | 0.00% 0.00% | 508,469,285 1,084,734,273  | $1.29 $2.75 | | 587  732 | 2021-02-28 675 | 2021-03-01 | +57 705 | 2021-03-02 | -30 642 | 2021-03-03 | +63 632 | 2021-03-04 | +10 603 | 2021-03-05 | +29 587 | 2021-03-06 | +16 +145 | Rarible (RARI) | ₽ 2,090.83 $28.12 | 16.3721% 71.6045% | 0.000579613 | ₽ 1,349,031,465 ₽ 1,788,353,166 | 0.01% 0.00% | 855,330 25,000,000  | $1.29 $37.71 | | 588  468 | 2021-02-28 512 | 2021-03-01 | -44 519 | 2021-03-02 | -7 578 | 2021-03-03 | -59 524 | 2021-03-04 | +54 585 | 2021-03-05 | -61 588 | 2021-03-06 | -3 -120 | ArdCoin (ARDX) | ₽ 6.42 $0.09 | 21.8229% -32.5857% | 0.00000177937 | ₽ 6,903,240 ₽ 1,783,161,276 | 0.00% 0.00% | 277,807,957 5,158,308,000  | $1.29 $23.88 | | 589  557 | 2021-02-28 517 | 2021-03-01 | +40 549 | 2021-03-02 | -32 550 | 2021-03-03 | -1 566 | 2021-03-04 | -16 582 | 2021-03-05 | -16 589 | 2021-03-06 | -7 -32 | Sentivate (SNTVT) | ₽ 0.51 $0.01 | 0.657787% -1.28218% | 0.000000140585 | ₽ 20,974,240 ₽ 1,779,813,962 | 0.00% 0.00% | 3,509,583,663 4,200,000,000  | $1.28 $1.54 | | 590  515 | 2021-02-28 445 | 2021-03-01 | +70 496 | 2021-03-02 | -51 506 | 2021-03-03 | -10 556 | 2021-03-04 | -50 595 | 2021-03-05 | -39 590 | 2021-03-06 | +5 -75 | Cardstack (CARD) | ₽ 0.75 $0.01 | 2.76042% 2.1532% | 0.000000208992 | ₽ 16,029,398 ₽ 1,777,671,485 | 0.00% 0.00% | 2,357,982,917 6,000,000,000  | $1.28 $3.26 | | 591  637 | 2021-02-28 643 | 2021-03-01 | -6 643 | 2021-03-02 | 637 | 2021-03-03 | +6 628 | 2021-03-04 | +9 627 | 2021-03-05 | +1 591 | 2021-03-06 | +36 +46 | Wabi (WABI) | ₽ 18.45 $0.25 | 20.3525% 29.3636% | 0.0000051149 | ₽ 347,259,717 ₽ 1,784,204,115 | 0.00% 0.00% | 96,699,999 100,000,000  | $1.29 $1.33 | | 592  585 | 2021-02-28 574 | 2021-03-01 | +11 580 | 2021-03-02 | -6 572 | 2021-03-03 | +8 576 | 2021-03-04 | -4 583 | 2021-03-05 | -7 592 | 2021-03-06 | -9 -7 | Dero (DERO) | ₽ 169.64 $2.28 | 1.02368% -0.119799% | 0.0000470278 | ₽ 20,717,303 ₽ 1,767,308,224 | 0.00% 0.00% | 10,417,821 18,400,000  | $1.27 $2.25 | | 593  571 | 2021-02-28 577 | 2021-03-01 | -6 585 | 2021-03-02 | -8 587 | 2021-03-03 | -2 582 | 2021-03-04 | +5 589 | 2021-03-05 | -7 593 | 2021-03-06 | -4 -22 | Aurora (AOA) | ₽ 0.18 $0.00 | 0.349839% -7.03755% | 0.0000000485371 | ₽ 101,740,452 ₽ 1,721,236,863 | 0.00% 0.00% | 9,830,742,967 10,000,000,000  | $1.24 $1.26 | | 594  575 | 2021-02-28 589 | 2021-03-01 | -14 593 | 2021-03-02 | -4 595 | 2021-03-03 | -2 597 | 2021-03-04 | -2 591 | 2021-03-05 | +6 594 | 2021-03-06 | -3 -19 | BASIC (BASIC) | ₽ 0.40 $0.01 | 2.93525% -0.415735% | 0.000000110214 | ₽ 70,378,120 ₽ 1,753,141,691 | 0.00% 0.00% | 4,409,596,166 8,326,258,167  | $1.26 $2.39 | | 595  518 | 2021-02-28 555 | 2021-03-01 | -37 572 | 2021-03-02 | -17 581 | 2021-03-03 | -9 572 | 2021-03-04 | +9 566 | 2021-03-05 | +6 595 | 2021-03-06 | -29 -77 | Bithao (BHAO) | ₽ 39.54 $0.53 | -5.6464% -14.5406% | 0.0000109604 | ₽ 72,373,022 ₽ 1,746,468,326 | 0.00% 0.00% | 44,172,587 2,100,000,000  | $1.26 $59.89 | | 596  589 | 2021-02-28 583 | 2021-03-01 | +6 588 | 2021-03-02 | -5 585 | 2021-03-03 | +3 589 | 2021-03-04 | -4 590 | 2021-03-05 | -1 596 | 2021-03-06 | -6 -7 | QASH (QASH) | ₽ 4.99 $0.07 | 2.09814% 4.96262% | 0.00000138362 | ₽ 27,425,536 ₽ 1,746,885,476 | 0.00% 0.00% | 350,000,000 1,000,000,000  | $1.26 $3.60 | | 597  608 | 2021-02-28 605 | 2021-03-01 | +3 612 | 2021-03-02 | -7 574 | 2021-03-03 | +38 595 | 2021-03-04 | -21 606 | 2021-03-05 | -11 597 | 2021-03-06 | +9 +11 | TenX (PAY) | ₽ 11.93 $0.16 | 6.16027% 6.52901% | 0.00000330665 | ₽ 561,236,067 ₽ 1,748,321,898 | 0.00% 0.00% | 146,572,435 205,218,256  | $1.26 $1.77 | | 598  591 | 2021-02-28 608 | 2021-03-01 | -17 606 | 2021-03-02 | +2 619 | 2021-03-03 | -13 614 | 2021-03-04 | +5 607 | 2021-03-05 | +7 598 | 2021-03-06 | +9 -7 | Molecular Future (MOF) | ₽ 20.28 $0.27 | 7.58659% 2.85156% | 0.00000562077 | ₽ 247,490,823 ₽ 1,733,194,826 | 0.00% 0.00% | 85,481,225 100,000,000  | $1.25 $1.46 | | 599  564 | 2021-02-28 588 | 2021-03-01 | -24 590 | 2021-03-02 | -2 593 | 2021-03-03 | -3 591 | 2021-03-04 | +2 588 | 2021-03-05 | +3 599 | 2021-03-06 | -11 -35 | Rakon (RKN) | ₽ 7.12 $0.10 | 0.182448% 0.174851% | 0.00000197321 | ₽ 3,583,731 ₽ 1,728,638,959 | 0.00% 0.00% | 242,857,143 285,714,286  | $1.25 $1.47 | | 600 | YFValue (YFV) | ₽ 123.13 $1.62 | -8.00197% -29.2826% | 0.0000892697 | ₽ 116,298 ₽ 570,562,434 | 0.00% 0.00% | 4,633,852 4,646,342  | $0.40 $0.40 | | 600  627 | 2021-02-28 573 | 2021-03-01 | +54 540 | 2021-03-02 | +33 534 | 2021-03-03 | +6 603 | 2021-03-04 | -69 604 | 2021-03-05 | -1 600 | 2021-03-06 | +4 +27 | StableXSwap (STAX) | ₽ 126.43 $1.70 | 16.0054% 13.7119% | 0.0000350479 | ₽ 16,977,967 ₽ 1,725,318,781 | 0.00% 0.00% | 13,646,645 21,000,000  | $1.24 $1.92 | | 600  815 | 2021-02-28 579 | 2021-03-01 | +236 600 | 2021-03-02 | -21 887 | 2021-03-05 600 | 2021-03-06 | +287 +502 | Stox (STX) | ₽ 15.26 $0.21 | 100.238% 1975.87% | 0.00000569494 | ₽ 8,168,228 ₽ 783,994,578 | 0.00% 0.00% | 51,382,689 54,777,081  | $0.57 $0.61 | | 601  592 | 2021-02-28 607 | 2021-03-01 | -15 579 | 2021-03-02 | +28 559 | 2021-03-03 | +20 575 | 2021-03-04 | -16 581 | 2021-03-05 | -6 601 | 2021-03-06 | -20 -9 | Umbrella Network (UMB) | ₽ 94.32 $1.27 | -6.06855% -13.1245% | 0.0000261467 | ₽ 119,154,081 ₽ 1,724,381,586 | 0.00% 0.00% | 18,282,511 56,405,087  | $1.24 $3.84 | | 602  621 | 2021-02-28 671 | 2021-03-01 | -50 582 | 2021-03-02 | +89 613 | 2021-03-03 | -31 594 | 2021-03-04 | +19 600 | 2021-03-05 | -6 602 | 2021-03-06 | -2 +19 | Crowns (CWS) | ₽ 2,347.94 $31.58 | 4.57538% 18.2902% | 0.000650887 | ₽ 353,664,622 ₽ 1,724,239,439 | 0.00% 0.00% | 734,364 10,000,000  | $1.24 $16.94 | | 603  502 | 2021-02-28 542 | 2021-03-01 | -40 578 | 2021-03-02 | -36 579 | 2021-03-03 | -1 583 | 2021-03-04 | -4 578 | 2021-03-05 | +5 603 | 2021-03-06 | -25 -101 | BitcoinPoS (BPS) | ₽ 419.13 $5.64 | -3.37548% -23.2262% | 0.000116191 | ₽ 1,969,922 ₽ 1,733,751,522 | 0.00% 0.00% | 4,136,514 4,347,968  | $1.25 $1.31 | | 604  577 | 2021-02-28 569 | 2021-03-01 | +8 576 | 2021-03-02 | -7 568 | 2021-03-03 | +8 590 | 2021-03-04 | -22 593 | 2021-03-05 | -3 604 | 2021-03-06 | -11 -27 | Hermez Network (HEZ) | ₽ 365.28 $4.91 | 1.5266% -2.15226% | 0.00010126 | ₽ 65,704,415 ₽ 1,716,796,230 | 0.00% 0.00% | 4,700,000 100,000,000  | $1.24 $26.35 | | 605  546 | 2021-02-28 540 | 2021-03-01 | +6 575 | 2021-03-02 | -35 588 | 2021-03-03 | -13 605 | 2021-03-04 | -17 541 | 2021-03-05 | +64 605 | 2021-03-06 | -64 -59 | Dinastycoin (DCY) | ₽ 0.38 $0.01 | -9.77789% -13.3243% | 0.000000161651 | ₽ 288,353 ₽ 755,042,607 | 0.00% 0.00% | 1,993,634,669 | $0.55 | | 605  644 | 2021-02-28 664 | 2021-03-01 | -20 591 | 2021-03-02 | +73 509 | 2021-03-03 | +82 507 | 2021-03-04 | +2 527 | 2021-03-05 | -20 605 | 2021-03-06 | -78 +39 | Benchmark Protocol (MARK) | ₽ 93.12 $1.25 | -22.3297% 2.46999% | 0.0000258137 | ₽ 88,820,240 ₽ 1,701,602,545 | 0.00% 0.00% | 18,273,739 90,380,512  | $1.23 $6.07 | | 606  596 | 2021-02-28 611 | 2021-03-01 | -15 611 | 2021-03-02 | 610 | 2021-03-03 | +1 598 | 2021-03-04 | +12 602 | 2021-03-05 | -4 606 | 2021-03-06 | -4 -10 | Raiden Network Token (RDN) | ₽ 33.45 $0.45 | 3.64572% 4.97998% | 0.00000927169 | ₽ 83,720,463 ₽ 1,705,450,648 | 0.00% 0.00% | 50,991,692 100,000,000  | $1.23 $2.41 | | 607  665 | 2021-02-28 662 | 2021-03-01 | +3 622 | 2021-03-02 | +40 580 | 2021-03-03 | +42 587 | 2021-03-04 | -7 620 | 2021-03-05 | -33 607 | 2021-03-06 | +13 +58 | Tixl [NEW] (TXL) | ₽ 31.35 $0.42 | 7.25869% 20.3117% | 0.00000869128 | ₽ 122,088,259 ₽ 1,695,371,608 | 0.00% 0.00% | 54,075,497 600,000,000  | $1.22 $13.57 | | 608  974 | 2021-02-28 982 | 2021-03-01 | -8 981 | 2021-03-02 | +1 660 | 2021-03-03 | +321 670 | 2021-03-04 | -10 692 | 2021-03-05 | -22 608 | 2021-03-06 | +84 +366 | Freeway Token (FWT) | ₽ 0.92 $0.01 | 55.8748% 6.43813% | 0.000000255498 | ₽ 227,069,563 ₽ 1,683,758,903 | 0.00% 0.00% | 1,826,886,614 10,000,000,000  | $1.21 $6.65 | | 609  590 | 2021-02-28 599 | 2021-03-01 | -9 616 | 2021-03-02 | -17 625 | 2021-03-03 | -9 624 | 2021-03-04 | +1 619 | 2021-03-05 | +5 609 | 2021-03-06 | +10 -19 | Mithril (MITH) | ₽ 1.67 $0.02 | 12.2833% 24.5154% | 0.000000463531 | ₽ 1,562,639,435 ₽ 1,672,088,804 | 0.01% 0.00% | 1,000,000,000 | $1.21 | | 610  576 | 2021-02-28 586 | 2021-03-01 | -10 633 | 2021-03-02 | -47 647 | 2021-03-03 | -14 600 | 2021-03-04 | +47 592 | 2021-03-05 | +8 610 | 2021-03-06 | -18 -34 | ZEON (ZEON) | ₽ 0.06 $0.00 | -1.38406% 2.28538% | 0.0000000158597 | ₽ 15,336,502 ₽ 1,672,825,490 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $1.21 $2.06 | | 611  560 | 2021-02-28 591 | 2021-03-01 | -31 598 | 2021-03-02 | -7 605 | 2021-03-03 | -7 602 | 2021-03-04 | +3 594 | 2021-03-05 | +8 611 | 2021-03-06 | -17 -51 | Homeros (HMR) | ₽ 3.52 $0.05 | -4.58732% -4.67479% | 0.000000974629 | ₽ 190,339,589 ₽ 1,664,159,751 | 0.00% 0.00% | 473,341,933 10,000,000,000  | $1.20 $25.36 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s
|
| |