CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,116,280,110,030 ||| Объем за 24 часа: ₽ 14,962,606,632,861 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
566 Robonomics.network (XRT) 2,099.15
$28.24
1.52641%
-6.63766%
 0.000581919₽ 62,607,198 
₽ 1,959,509,414 
0.00%
0.00%
 933,478 
9,984,039 
$1.41
$15.12
567 Muse (MUSE) 3,842.84
$51.69
-13.6104%
34.3678%
 0.0010653₽ 214,269,864 
₽ 1,954,291,578 
0.00%
0.00%
 508,554 $1.41
568 Finxflo (FXF) 34.95
$0.47
-8.19037%
9.18846%
 0.00000968931₽ 129,663,951 
₽ 1,942,734,781 
0.00%
0.00%
 55,582,693 
150,000,000 
$1.40
$3.78
569 Safex Token (SFT) 1.02
$0.01
18.5834%
6.75763%
 0.000000283144₽ 787,017 
₽ 1,926,299,235 
0.00%
0.00%
 1,885,974,016 $1.39
570 Non-Fungible Yearn (NFY) 31,138.48
$418.84
-6.85033%
6947.47%
 0.0086321₽ 2,242,954,420 
₽ 1,923,204,323 
0.01%
0.00%
 61,763 
100,000 
$1.39
$2.25
571 KLAYswap Protocol (KSP) 327.42
$4.40
-0.522864%
-17.7443%
 0.0000907667₽ 69,115,740 
₽ 1,910,589,669 
0.00%
0.00%
 5,835,257 
126,141,000 
$1.38
$29.79
572 BitKan (KAN) 0.21
$0.00
1.50404%
-3.59679%
 0.0000000591758₽ 76,432,487 
₽ 1,902,562,778 
0.00%
0.00%
 8,912,794,051 
10,000,000,000 
$1.37
$1.54
573 Obyte (GBYTE) 2,522.77
$33.93
-1.03295%
2.23864%
 0.000699354₽ 3,157,734 
₽ 1,901,364,855 
0.00%
0.00%
 753,681 
1,000,000 
$1.37
$1.82
574 Whiteheart (WHITE) 211,780.94
$2,848.62
4.94168%
-9.04653%
 0.0587092₽ 148,577,790 
₽ 1,882,308,868 
0.00%
0.00%
 8,888 $1.36
575 ZeroSwap (ZEE) 55.68
$0.75
9.93961%
6.6327%
 0.0000154353₽ 167,960,153 
₽ 1,855,899,704 
0.00%
0.00%
 33,331,747 
100,000,000 
$1.34
$4.02
576 Proton (XPR) 0.42
$0.01
1.02002%
1.35199%
 0.000000116171₽ 60,465,836 
₽ 1,849,587,954 
0.00%
0.00%
 4,413,649,131 
10,000,000,000 
$1.33
$3.02
577 STEM CELL COIN (SCC) 5.77
$0.08
-0.451135%
-26.218%
 0.00000159943₽ 3,605,217 
₽ 1,850,070,007 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.33
$20.81
578 LATOKEN (LA) 4.84
$0.07
-11.4159%
3.51299%
 0.00000134225₽ 12,169,698 
₽ 1,840,423,210 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.33
$1.40
579 Hacken Token (HAI) 7.10
$0.10
4.65342%
-21.6956%
 0.00000196921₽ 8,704,770 
₽ 1,836,544,849 
0.00%
0.00%
 258,540,078 
1,000,000,000 
$1.32
$5.12
580 Quantum Resistant Ledger (QRL) 24.78
$0.33
16.6328%
-4.76641%
 0.00000686935₽ 7,198,985 
₽ 1,819,709,922 
0.00%
0.00%
 73,435,459 $1.31
581 Decentr (DEC) 24.71
$0.33
20.5133%
12.9065%
 0.00000684948₽ 250,578,970 
₽ 1,822,971,367 
0.00%
0.00%
 73,780,441 
1,000,000,000 
$1.32
$17.82
582 MovieBloc (MBL) 0.27
$0.00
3.68538%
9.10463%
 0.0000000756346₽ 157,255,425 
₽ 1,817,316,307 
0.00%
0.00%
 6,660,840,696 
30,000,000,000 
$1.31
$5.90
582 Infinity Esaham (INFS) 1,694.43
$22.70
-20.7377%
96.0518%
 0.00060704₽ 2,366,579 
₽ 1,076,171,078 
0.00%
0.00%
 635,122 
1,000,000 
$0.77
$1.22
583 Refereum (RFR) 0.36
$0.00
7.44586%
20.0313%
 0.000000100183₽ 76,055 
₽ 1,806,642,878 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.30
$1.30
584 Metaverse Dualchain Network Architecture (DNA) 0.09
$0.00
30.2986%
25.6952%
 0.0000000247983₽ 78,105,698 
₽ 1,801,946,424 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.30
$6.45
585 LockTrip (LOC) 120.65
$1.62
1.74335%
24.3333%
 0.0000334461₽ 8,378,395 
₽ 1,803,973,964 
0.00%
0.00%
 14,952,163 
18,585,933 
$1.30
$1.62
586 Humanscape (HUM) 3.52
$0.05
1.22692%
12.5601%
 0.000000974983₽ 6,747,413 
₽ 1,788,309,377 
0.00%
0.00%
 508,469,285 
1,084,734,273 
$1.29
$2.75
587 Rarible (RARI) 2,090.83
$28.12
16.3721%
71.6045%
 0.000579613₽ 1,349,031,465 
₽ 1,788,353,166 
0.01%
0.00%
 855,330 
25,000,000 
$1.29
$37.71
588 ArdCoin (ARDX) 6.42
$0.09
21.8229%
-32.5857%
 0.00000177937₽ 6,903,240 
₽ 1,783,161,276 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.29
$23.88
589 Sentivate (SNTVT) 0.51
$0.01
0.657787%
-1.28218%
 0.000000140585₽ 20,974,240 
₽ 1,779,813,962 
0.00%
0.00%
 3,509,583,663 
4,200,000,000 
$1.28
$1.54
590 Cardstack (CARD) 0.75
$0.01
2.76042%
2.1532%
 0.000000208992₽ 16,029,398 
₽ 1,777,671,485 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.28
$3.26
591 Wabi (WABI) 18.45
$0.25
20.3525%
29.3636%
 0.0000051149₽ 347,259,717 
₽ 1,784,204,115 
0.00%
0.00%
 96,699,999 
100,000,000 
$1.29
$1.33
592 Dero (DERO) 169.64
$2.28
1.02368%
-0.119799%
 0.0000470278₽ 20,717,303 
₽ 1,767,308,224 
0.00%
0.00%
 10,417,821 
18,400,000 
$1.27
$2.25
593 Aurora (AOA) 0.18
$0.00
0.349839%
-7.03755%
 0.0000000485371₽ 101,740,452 
₽ 1,721,236,863 
0.00%
0.00%
 9,830,742,967 
10,000,000,000 
$1.24
$1.26
594 BASIC (BASIC) 0.40
$0.01
2.93525%
-0.415735%
 0.000000110214₽ 70,378,120 
₽ 1,753,141,691 
0.00%
0.00%
 4,409,596,166 
8,326,258,167 
$1.26
$2.39
595 Bithao (BHAO) 39.54
$0.53
-5.6464%
-14.5406%
 0.0000109604₽ 72,373,022 
₽ 1,746,468,326 
0.00%
0.00%
 44,172,587 
2,100,000,000 
$1.26
$59.89
596 QASH (QASH) 4.99
$0.07
2.09814%
4.96262%
 0.00000138362₽ 27,425,536 
₽ 1,746,885,476 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.26
$3.60
597 TenX (PAY) 11.93
$0.16
6.16027%
6.52901%
 0.00000330665₽ 561,236,067 
₽ 1,748,321,898 
0.00%
0.00%
 146,572,435 
205,218,256 
$1.26
$1.77
598 Molecular Future (MOF) 20.28
$0.27
7.58659%
2.85156%
 0.00000562077₽ 247,490,823 
₽ 1,733,194,826 
0.00%
0.00%
 85,481,225 
100,000,000 
$1.25
$1.46
599 Rakon (RKN) 7.12
$0.10
0.182448%
0.174851%
 0.00000197321₽ 3,583,731 
₽ 1,728,638,959 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.25
$1.47
600 YFValue (YFV) 123.13
$1.62
-8.00197%
-29.2826%
 0.0000892697₽ 116,298 
₽ 570,562,434 
0.00%
0.00%
 4,633,852 
4,646,342 
$0.40
$0.40
600 StableXSwap (STAX) 126.43
$1.70
16.0054%
13.7119%
 0.0000350479₽ 16,977,967 
₽ 1,725,318,781 
0.00%
0.00%
 13,646,645 
21,000,000 
$1.24
$1.92
600 Stox (STX) 15.26
$0.21
100.238%
1975.87%
 0.00000569494₽ 8,168,228 
₽ 783,994,578 
0.00%
0.00%
 51,382,689 
54,777,081 
$0.57
$0.61
601 Umbrella Network (UMB) 94.32
$1.27
-6.06855%
-13.1245%
 0.0000261467₽ 119,154,081 
₽ 1,724,381,586 
0.00%
0.00%
 18,282,511 
56,405,087 
$1.24
$3.84
602 Crowns (CWS) 2,347.94
$31.58
4.57538%
18.2902%
 0.000650887₽ 353,664,622 
₽ 1,724,239,439 
0.00%
0.00%
 734,364 
10,000,000 
$1.24
$16.94
603 BitcoinPoS (BPS) 419.13
$5.64
-3.37548%
-23.2262%
 0.000116191₽ 1,969,922 
₽ 1,733,751,522 
0.00%
0.00%
 4,136,514 
4,347,968 
$1.25
$1.31
604 Hermez Network (HEZ) 365.28
$4.91
1.5266%
-2.15226%
 0.00010126₽ 65,704,415 
₽ 1,716,796,230 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.24
$26.35
605 Dinastycoin (DCY) 0.38
$0.01
-9.77789%
-13.3243%
 0.000000161651₽ 288,353 
₽ 755,042,607 
0.00%
0.00%
 1,993,634,669 $0.55
605 Benchmark Protocol (MARK) 93.12
$1.25
-22.3297%
2.46999%
 0.0000258137₽ 88,820,240 
₽ 1,701,602,545 
0.00%
0.00%
 18,273,739 
90,380,512 
$1.23
$6.07
606 Raiden Network Token (RDN) 33.45
$0.45
3.64572%
4.97998%
 0.00000927169₽ 83,720,463 
₽ 1,705,450,648 
0.00%
0.00%
 50,991,692 
100,000,000 
$1.23
$2.41
607 Tixl [NEW] (TXL) 31.35
$0.42
7.25869%
20.3117%
 0.00000869128₽ 122,088,259 
₽ 1,695,371,608 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.22
$13.57
608 Freeway Token (FWT) 0.92
$0.01
55.8748%
6.43813%
 0.000000255498₽ 227,069,563 
₽ 1,683,758,903 
0.00%
0.00%
 1,826,886,614 
10,000,000,000 
$1.21
$6.65
609 Mithril (MITH) 1.67
$0.02
12.2833%
24.5154%
 0.000000463531₽ 1,562,639,435 
₽ 1,672,088,804 
0.01%
0.00%
 1,000,000,000 $1.21
610 ZEON (ZEON) 0.06
$0.00
-1.38406%
2.28538%
 0.0000000158597₽ 15,336,502 
₽ 1,672,825,490 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.21
$2.06
611 Homeros (HMR) 3.52
$0.05
-4.58732%
-4.67479%
 0.000000974629₽ 190,339,589 
₽ 1,664,159,751 
0.00%
0.00%
 473,341,933 
10,000,000,000 
$1.20
$25.36