CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,116,280,110,030 ||| Объем за 24 часа: ₽ 14,962,606,632,861 ||| Количество валют: 1318
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 566 547 | 2021-02-28
549 | 2021-03-01 | -2
563 | 2021-03-02 | -14
567 | 2021-03-03 | -4
553 | 2021-03-04 | +14
563 | 2021-03-05 | -10
566 | 2021-03-06 | -3
-19 |  Robonomics.network (XRT) | ₽ 2,099.15
$28.24 | 1.52641%
-6.63766% | 0.000581919 | ₽ 62,607,198
₽ 1,959,509,414 | 0.00%
0.00% | 933,478
9,984,039 | $1.41
$15.12 | | | 567 491 | 2021-02-28
501 | 2021-03-01 | -10
497 | 2021-03-02 | +4
478 | 2021-03-03 | +19
514 | 2021-03-04 | -36
517 | 2021-03-05 | -3
567 | 2021-03-06 | -50
-76 |  Muse (MUSE) | ₽ 3,842.84
$51.69 | -13.6104%
34.3678% | 0.0010653 | ₽ 214,269,864
₽ 1,954,291,578 | 0.00%
0.00% | 508,554 | $1.41 | | | 568 534 | 2021-02-28
570 | 2021-03-01 | -36
567 | 2021-03-02 | +3
569 | 2021-03-03 | -2
526 | 2021-03-04 | +43
531 | 2021-03-05 | -5
568 | 2021-03-06 | -37
-34 |  Finxflo (FXF) | ₽ 34.95
$0.47 | -8.19037%
9.18846% | 0.00000968931 | ₽ 129,663,951
₽ 1,942,734,781 | 0.00%
0.00% | 55,582,693
150,000,000 | $1.40
$3.78 | | 569 524 | 2021-02-28
557 | 2021-03-01 | -33
562 | 2021-03-02 | -5
590 | 2021-03-03 | -28
599 | 2021-03-04 | -9
601 | 2021-03-05 | -2
569 | 2021-03-06 | +32
-45 |  Safex Token (SFT) | ₽ 1.02
$0.01 | 18.5834%
6.75763% | 0.000000283144 | ₽ 787,017
₽ 1,926,299,235 | 0.00%
0.00% | 1,885,974,016 | $1.39 | | | 570 625 | 2021-03-05
570 | 2021-03-06 | +55
+55 |  Non-Fungible Yearn (NFY) | ₽ 31,138.48
$418.84 | -6.85033%
6947.47% | 0.0086321 | ₽ 2,242,954,420
₽ 1,923,204,323 | 0.01%
0.00% | 61,763
100,000 | $1.39
$2.25 | | | 571 521 | 2021-02-28
536 | 2021-03-01 | -15
534 | 2021-03-02 | +2
571 | 2021-03-03 | -37
562 | 2021-03-04 | +9
561 | 2021-03-05 | +1
571 | 2021-03-06 | -10
-50 |  KLAYswap Protocol (KSP) | ₽ 327.42
$4.40 | -0.522864%
-17.7443% | 0.0000907667 | ₽ 69,115,740
₽ 1,910,589,669 | 0.00%
0.00% | 5,835,257
126,141,000 | $1.38
$29.79 | | | 572 541 | 2021-02-28
561 | 2021-03-01 | -20
564 | 2021-03-02 | -3
575 | 2021-03-03 | -11
561 | 2021-03-04 | +14
567 | 2021-03-05 | -6
572 | 2021-03-06 | -5
-31 |  BitKan (KAN) | ₽ 0.21
$0.00 | 1.50404%
-3.59679% | 0.0000000591758 | ₽ 76,432,487
₽ 1,902,562,778 | 0.00%
0.00% | 8,912,794,051
10,000,000,000 | $1.37
$1.54 | | | 573 566 | 2021-02-28
571 | 2021-03-01 | -5
566 | 2021-03-02 | +5
554 | 2021-03-03 | +12
560 | 2021-03-04 | -6
558 | 2021-03-05 | +2
573 | 2021-03-06 | -15
-7 |  Obyte (GBYTE) | ₽ 2,522.77
$33.93 | -1.03295%
2.23864% | 0.000699354 | ₽ 3,157,734
₽ 1,901,364,855 | 0.00%
0.00% | 753,681
1,000,000 | $1.37
$1.82 | | | 574 579 | 2021-02-28
559 | 2021-03-01 | +20
595 | 2021-03-02 | -36
537 | 2021-03-03 | +58
568 | 2021-03-04 | -31
579 | 2021-03-05 | -11
574 | 2021-03-06 | +5
+5 |  Whiteheart (WHITE) | ₽ 211,780.94
$2,848.62 | 4.94168%
-9.04653% | 0.0587092 | ₽ 148,577,790
₽ 1,882,308,868 | 0.00%
0.00% | 8,888 | $1.36 | | | 575 711 | 2021-02-28
646 | 2021-03-01 | +65
589 | 2021-03-02 | +57
577 | 2021-03-03 | +12
585 | 2021-03-04 | -8
597 | 2021-03-05 | -12
575 | 2021-03-06 | +22
+136 |  ZeroSwap (ZEE) | ₽ 55.68
$0.75 | 9.93961%
6.6327% | 0.0000154353 | ₽ 167,960,153
₽ 1,855,899,704 | 0.00%
0.00% | 33,331,747
100,000,000 | $1.34
$4.02 | | | 576 551 | 2021-02-28
568 | 2021-03-01 | -17
570 | 2021-03-02 | -2
583 | 2021-03-03 | -13
579 | 2021-03-04 | +4
577 | 2021-03-05 | +2
576 | 2021-03-06 | +1
-25 |  Proton (XPR) | ₽ 0.42
$0.01 | 1.02002%
1.35199% | 0.000000116171 | ₽ 60,465,836
₽ 1,849,587,954 | 0.00%
0.00% | 4,413,649,131
10,000,000,000 | $1.33
$3.02 | | | 577 503 | 2021-02-28
515 | 2021-03-01 | -12
539 | 2021-03-02 | -24
547 | 2021-03-03 | -8
570 | 2021-03-04 | -23
572 | 2021-03-05 | -2
577 | 2021-03-06 | -5
-74 |  STEM CELL COIN (SCC) | ₽ 5.77
$0.08 | -0.451135%
-26.218% | 0.00000159943 | ₽ 3,605,217
₽ 1,850,070,007 | 0.00%
0.00% | 320,658,118
5,000,000,000 | $1.33
$20.81 | | | 578 542 | 2021-02-28
553 | 2021-03-01 | -11
515 | 2021-03-02 | +38
540 | 2021-03-03 | -25
548 | 2021-03-04 | -8
532 | 2021-03-05 | +16
578 | 2021-03-06 | -46
-36 |  LATOKEN (LA) | ₽ 4.84
$0.07 | -11.4159%
3.51299% | 0.00000134225 | ₽ 12,169,698
₽ 1,840,423,210 | 0.00%
0.00% | 380,104,462
400,000,000 | $1.33
$1.40 | | | 579 523 | 2021-02-28
554 | 2021-03-01 | -31
547 | 2021-03-02 | +7
271 | 2021-03-03 | +276
577 | 2021-03-04 | -306
586 | 2021-03-05 | -9
579 | 2021-03-06 | +7
-56 |  Hacken Token (HAI) | ₽ 7.10
$0.10 | 4.65342%
-21.6956% | 0.00000196921 | ₽ 8,704,770
₽ 1,836,544,849 | 0.00%
0.00% | 258,540,078
1,000,000,000 | $1.32
$5.12 | | | 580 588 | 2021-02-28
596 | 2021-03-01 | -8
621 | 2021-03-02 | -25
615 | 2021-03-03 | +6
620 | 2021-03-04 | -5
615 | 2021-03-05 | +5
580 | 2021-03-06 | +35
+8 |  Quantum Resistant Ledger (QRL) | ₽ 24.78
$0.33 | 16.6328%
-4.76641% | 0.00000686935 | ₽ 7,198,985
₽ 1,819,709,922 | 0.00%
0.00% | 73,435,459 | $1.31 | | | 581 606 | 2021-02-28
566 | 2021-03-01 | +40
599 | 2021-03-02 | -33
589 | 2021-03-03 | +10
618 | 2021-03-04 | -29
618 | 2021-03-05 |
581 | 2021-03-06 | +37
+25 |  Decentr (DEC) | ₽ 24.71
$0.33 | 20.5133%
12.9065% | 0.00000684948 | ₽ 250,578,970
₽ 1,822,971,367 | 0.00%
0.00% | 73,780,441
1,000,000,000 | $1.32
$17.82 | | | 582 625 | 2021-02-28
629 | 2021-03-01 | -4
626 | 2021-03-02 | +3
629 | 2021-03-03 | -3
592 | 2021-03-04 | +37
575 | 2021-03-05 | +17
582 | 2021-03-06 | -7
+43 |  MovieBloc (MBL) | ₽ 0.27
$0.00 | 3.68538%
9.10463% | 0.0000000756346 | ₽ 157,255,425
₽ 1,817,316,307 | 0.00%
0.00% | 6,660,840,696
30,000,000,000 | $1.31
$5.90 | | | 582 487 | 2021-02-28
486 | 2021-03-01 | +1
465 | 2021-03-02 | +21
505 | 2021-03-03 | -40
513 | 2021-03-04 | -8
582 | 2021-03-05 | -69
582 | 2021-03-06 |
-95 |  Infinity Esaham (INFS) | ₽ 1,694.43
$22.70 | -20.7377%
96.0518% | 0.00060704 | ₽ 2,366,579
₽ 1,076,171,078 | 0.00%
0.00% | 635,122
1,000,000 | $0.77
$1.22 | | | 583 584 | 2021-02-28
625 | 2021-03-01 | -41
556 | 2021-03-02 | +69
551 | 2021-03-03 | +5
604 | 2021-03-04 | -53
551 | 2021-03-05 | +53
583 | 2021-03-06 | -32
+1 |  Refereum (RFR) | ₽ 0.36
$0.00 | 7.44586%
20.0313% | 0.000000100183 | ₽ 76,055
₽ 1,806,642,878 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $1.30
$1.30 | | | 584 616 | 2021-02-28
637 | 2021-03-01 | -21
630 | 2021-03-02 | +7
644 | 2021-03-03 | -14
636 | 2021-03-04 | +8
639 | 2021-03-05 | -3
584 | 2021-03-06 | +55
+32 |  Metaverse Dualchain Network Architecture (DNA) | ₽ 0.09
$0.00 | 30.2986%
25.6952% | 0.0000000247983 | ₽ 78,105,698
₽ 1,801,946,424 | 0.00%
0.00% | 20,143,656,744
100,000,000,000 | $1.30
$6.45 | | | 585 513 | 2021-02-28
543 | 2021-03-01 | -30
536 | 2021-03-02 | +7
545 | 2021-03-03 | -9
565 | 2021-03-04 | -20
584 | 2021-03-05 | -19
585 | 2021-03-06 | -1
-72 |  LockTrip (LOC) | ₽ 120.65
$1.62 | 1.74335%
24.3333% | 0.0000334461 | ₽ 8,378,395
₽ 1,803,973,964 | 0.00%
0.00% | 14,952,163
18,585,933 | $1.30
$1.62 | | | 586 631 | 2021-02-28
626 | 2021-03-01 | +5
631 | 2021-03-02 | -5
621 | 2021-03-03 | +10
610 | 2021-03-04 | +11
571 | 2021-03-05 | +39
586 | 2021-03-06 | -15
+45 |  Humanscape (HUM) | ₽ 3.52
$0.05 | 1.22692%
12.5601% | 0.000000974983 | ₽ 6,747,413
₽ 1,788,309,377 | 0.00%
0.00% | 508,469,285
1,084,734,273 | $1.29
$2.75 | | | 587 732 | 2021-02-28
675 | 2021-03-01 | +57
705 | 2021-03-02 | -30
642 | 2021-03-03 | +63
632 | 2021-03-04 | +10
603 | 2021-03-05 | +29
587 | 2021-03-06 | +16
+145 |  Rarible (RARI) | ₽ 2,090.83
$28.12 | 16.3721%
71.6045% | 0.000579613 | ₽ 1,349,031,465
₽ 1,788,353,166 | 0.01%
0.00% | 855,330
25,000,000 | $1.29
$37.71 | | | 588 468 | 2021-02-28
512 | 2021-03-01 | -44
519 | 2021-03-02 | -7
578 | 2021-03-03 | -59
524 | 2021-03-04 | +54
585 | 2021-03-05 | -61
588 | 2021-03-06 | -3
-120 |  ArdCoin (ARDX) | ₽ 6.42
$0.09 | 21.8229%
-32.5857% | 0.00000177937 | ₽ 6,903,240
₽ 1,783,161,276 | 0.00%
0.00% | 277,807,957
5,158,308,000 | $1.29
$23.88 | | | 589 557 | 2021-02-28
517 | 2021-03-01 | +40
549 | 2021-03-02 | -32
550 | 2021-03-03 | -1
566 | 2021-03-04 | -16
582 | 2021-03-05 | -16
589 | 2021-03-06 | -7
-32 |  Sentivate (SNTVT) | ₽ 0.51
$0.01 | 0.657787%
-1.28218% | 0.000000140585 | ₽ 20,974,240
₽ 1,779,813,962 | 0.00%
0.00% | 3,509,583,663
4,200,000,000 | $1.28
$1.54 | | | 590 515 | 2021-02-28
445 | 2021-03-01 | +70
496 | 2021-03-02 | -51
506 | 2021-03-03 | -10
556 | 2021-03-04 | -50
595 | 2021-03-05 | -39
590 | 2021-03-06 | +5
-75 |  Cardstack (CARD) | ₽ 0.75
$0.01 | 2.76042%
2.1532% | 0.000000208992 | ₽ 16,029,398
₽ 1,777,671,485 | 0.00%
0.00% | 2,357,982,917
6,000,000,000 | $1.28
$3.26 | | | 591 637 | 2021-02-28
643 | 2021-03-01 | -6
643 | 2021-03-02 |
637 | 2021-03-03 | +6
628 | 2021-03-04 | +9
627 | 2021-03-05 | +1
591 | 2021-03-06 | +36
+46 |  Wabi (WABI) | ₽ 18.45
$0.25 | 20.3525%
29.3636% | 0.0000051149 | ₽ 347,259,717
₽ 1,784,204,115 | 0.00%
0.00% | 96,699,999
100,000,000 | $1.29
$1.33 | | | 592 585 | 2021-02-28
574 | 2021-03-01 | +11
580 | 2021-03-02 | -6
572 | 2021-03-03 | +8
576 | 2021-03-04 | -4
583 | 2021-03-05 | -7
592 | 2021-03-06 | -9
-7 |  Dero (DERO) | ₽ 169.64
$2.28 | 1.02368%
-0.119799% | 0.0000470278 | ₽ 20,717,303
₽ 1,767,308,224 | 0.00%
0.00% | 10,417,821
18,400,000 | $1.27
$2.25 | | | 593 571 | 2021-02-28
577 | 2021-03-01 | -6
585 | 2021-03-02 | -8
587 | 2021-03-03 | -2
582 | 2021-03-04 | +5
589 | 2021-03-05 | -7
593 | 2021-03-06 | -4
-22 |  Aurora (AOA) | ₽ 0.18
$0.00 | 0.349839%
-7.03755% | 0.0000000485371 | ₽ 101,740,452
₽ 1,721,236,863 | 0.00%
0.00% | 9,830,742,967
10,000,000,000 | $1.24
$1.26 | | | 594 575 | 2021-02-28
589 | 2021-03-01 | -14
593 | 2021-03-02 | -4
595 | 2021-03-03 | -2
597 | 2021-03-04 | -2
591 | 2021-03-05 | +6
594 | 2021-03-06 | -3
-19 |  BASIC (BASIC) | ₽ 0.40
$0.01 | 2.93525%
-0.415735% | 0.000000110214 | ₽ 70,378,120
₽ 1,753,141,691 | 0.00%
0.00% | 4,409,596,166
8,326,258,167 | $1.26
$2.39 | | | 595 518 | 2021-02-28
555 | 2021-03-01 | -37
572 | 2021-03-02 | -17
581 | 2021-03-03 | -9
572 | 2021-03-04 | +9
566 | 2021-03-05 | +6
595 | 2021-03-06 | -29
-77 |  Bithao (BHAO) | ₽ 39.54
$0.53 | -5.6464%
-14.5406% | 0.0000109604 | ₽ 72,373,022
₽ 1,746,468,326 | 0.00%
0.00% | 44,172,587
2,100,000,000 | $1.26
$59.89 | | | 596 589 | 2021-02-28
583 | 2021-03-01 | +6
588 | 2021-03-02 | -5
585 | 2021-03-03 | +3
589 | 2021-03-04 | -4
590 | 2021-03-05 | -1
596 | 2021-03-06 | -6
-7 |  QASH (QASH) | ₽ 4.99
$0.07 | 2.09814%
4.96262% | 0.00000138362 | ₽ 27,425,536
₽ 1,746,885,476 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $1.26
$3.60 | | | 597 608 | 2021-02-28
605 | 2021-03-01 | +3
612 | 2021-03-02 | -7
574 | 2021-03-03 | +38
595 | 2021-03-04 | -21
606 | 2021-03-05 | -11
597 | 2021-03-06 | +9
+11 |  TenX (PAY) | ₽ 11.93
$0.16 | 6.16027%
6.52901% | 0.00000330665 | ₽ 561,236,067
₽ 1,748,321,898 | 0.00%
0.00% | 146,572,435
205,218,256 | $1.26
$1.77 | | | 598 591 | 2021-02-28
608 | 2021-03-01 | -17
606 | 2021-03-02 | +2
619 | 2021-03-03 | -13
614 | 2021-03-04 | +5
607 | 2021-03-05 | +7
598 | 2021-03-06 | +9
-7 |  Molecular Future (MOF) | ₽ 20.28
$0.27 | 7.58659%
2.85156% | 0.00000562077 | ₽ 247,490,823
₽ 1,733,194,826 | 0.00%
0.00% | 85,481,225
100,000,000 | $1.25
$1.46 | | | 599 564 | 2021-02-28
588 | 2021-03-01 | -24
590 | 2021-03-02 | -2
593 | 2021-03-03 | -3
591 | 2021-03-04 | +2
588 | 2021-03-05 | +3
599 | 2021-03-06 | -11
-35 |  Rakon (RKN) | ₽ 7.12
$0.10 | 0.182448%
0.174851% | 0.00000197321 | ₽ 3,583,731
₽ 1,728,638,959 | 0.00%
0.00% | 242,857,143
285,714,286 | $1.25
$1.47 | | | 600 |  YFValue (YFV) | ₽ 123.13
$1.62 | -8.00197%
-29.2826% | 0.0000892697 | ₽ 116,298
₽ 570,562,434 | 0.00%
0.00% | 4,633,852
4,646,342 | $0.40
$0.40 | | | 600 627 | 2021-02-28
573 | 2021-03-01 | +54
540 | 2021-03-02 | +33
534 | 2021-03-03 | +6
603 | 2021-03-04 | -69
604 | 2021-03-05 | -1
600 | 2021-03-06 | +4
+27 |  StableXSwap (STAX) | ₽ 126.43
$1.70 | 16.0054%
13.7119% | 0.0000350479 | ₽ 16,977,967
₽ 1,725,318,781 | 0.00%
0.00% | 13,646,645
21,000,000 | $1.24
$1.92 | | | 600 815 | 2021-02-28
579 | 2021-03-01 | +236
600 | 2021-03-02 | -21
887 | 2021-03-05
600 | 2021-03-06 | +287
+502 |  Stox (STX) | ₽ 15.26
$0.21 | 100.238%
1975.87% | 0.00000569494 | ₽ 8,168,228
₽ 783,994,578 | 0.00%
0.00% | 51,382,689
54,777,081 | $0.57
$0.61 | | | 601 592 | 2021-02-28
607 | 2021-03-01 | -15
579 | 2021-03-02 | +28
559 | 2021-03-03 | +20
575 | 2021-03-04 | -16
581 | 2021-03-05 | -6
601 | 2021-03-06 | -20
-9 |  Umbrella Network (UMB) | ₽ 94.32
$1.27 | -6.06855%
-13.1245% | 0.0000261467 | ₽ 119,154,081
₽ 1,724,381,586 | 0.00%
0.00% | 18,282,511
56,405,087 | $1.24
$3.84 | | | 602 621 | 2021-02-28
671 | 2021-03-01 | -50
582 | 2021-03-02 | +89
613 | 2021-03-03 | -31
594 | 2021-03-04 | +19
600 | 2021-03-05 | -6
602 | 2021-03-06 | -2
+19 |  Crowns (CWS) | ₽ 2,347.94
$31.58 | 4.57538%
18.2902% | 0.000650887 | ₽ 353,664,622
₽ 1,724,239,439 | 0.00%
0.00% | 734,364
10,000,000 | $1.24
$16.94 | | | 603 502 | 2021-02-28
542 | 2021-03-01 | -40
578 | 2021-03-02 | -36
579 | 2021-03-03 | -1
583 | 2021-03-04 | -4
578 | 2021-03-05 | +5
603 | 2021-03-06 | -25
-101 |  BitcoinPoS (BPS) | ₽ 419.13
$5.64 | -3.37548%
-23.2262% | 0.000116191 | ₽ 1,969,922
₽ 1,733,751,522 | 0.00%
0.00% | 4,136,514
4,347,968 | $1.25
$1.31 | | | 604 577 | 2021-02-28
569 | 2021-03-01 | +8
576 | 2021-03-02 | -7
568 | 2021-03-03 | +8
590 | 2021-03-04 | -22
593 | 2021-03-05 | -3
604 | 2021-03-06 | -11
-27 |  Hermez Network (HEZ) | ₽ 365.28
$4.91 | 1.5266%
-2.15226% | 0.00010126 | ₽ 65,704,415
₽ 1,716,796,230 | 0.00%
0.00% | 4,700,000
100,000,000 | $1.24
$26.35 | | | 605 546 | 2021-02-28
540 | 2021-03-01 | +6
575 | 2021-03-02 | -35
588 | 2021-03-03 | -13
605 | 2021-03-04 | -17
541 | 2021-03-05 | +64
605 | 2021-03-06 | -64
-59 |  Dinastycoin (DCY) | ₽ 0.38
$0.01 | -9.77789%
-13.3243% | 0.000000161651 | ₽ 288,353
₽ 755,042,607 | 0.00%
0.00% | 1,993,634,669 | $0.55 | | | 605 644 | 2021-02-28
664 | 2021-03-01 | -20
591 | 2021-03-02 | +73
509 | 2021-03-03 | +82
507 | 2021-03-04 | +2
527 | 2021-03-05 | -20
605 | 2021-03-06 | -78
+39 |  Benchmark Protocol (MARK) | ₽ 93.12
$1.25 | -22.3297%
2.46999% | 0.0000258137 | ₽ 88,820,240
₽ 1,701,602,545 | 0.00%
0.00% | 18,273,739
90,380,512 | $1.23
$6.07 | | | 606 596 | 2021-02-28
611 | 2021-03-01 | -15
611 | 2021-03-02 |
610 | 2021-03-03 | +1
598 | 2021-03-04 | +12
602 | 2021-03-05 | -4
606 | 2021-03-06 | -4
-10 |  Raiden Network Token (RDN) | ₽ 33.45
$0.45 | 3.64572%
4.97998% | 0.00000927169 | ₽ 83,720,463
₽ 1,705,450,648 | 0.00%
0.00% | 50,991,692
100,000,000 | $1.23
$2.41 | | | 607 665 | 2021-02-28
662 | 2021-03-01 | +3
622 | 2021-03-02 | +40
580 | 2021-03-03 | +42
587 | 2021-03-04 | -7
620 | 2021-03-05 | -33
607 | 2021-03-06 | +13
+58 |  Tixl [NEW] (TXL) | ₽ 31.35
$0.42 | 7.25869%
20.3117% | 0.00000869128 | ₽ 122,088,259
₽ 1,695,371,608 | 0.00%
0.00% | 54,075,497
600,000,000 | $1.22
$13.57 | | | 608 974 | 2021-02-28
982 | 2021-03-01 | -8
981 | 2021-03-02 | +1
660 | 2021-03-03 | +321
670 | 2021-03-04 | -10
692 | 2021-03-05 | -22
608 | 2021-03-06 | +84
+366 |  Freeway Token (FWT) | ₽ 0.92
$0.01 | 55.8748%
6.43813% | 0.000000255498 | ₽ 227,069,563
₽ 1,683,758,903 | 0.00%
0.00% | 1,826,886,614
10,000,000,000 | $1.21
$6.65 | | | 609 590 | 2021-02-28
599 | 2021-03-01 | -9
616 | 2021-03-02 | -17
625 | 2021-03-03 | -9
624 | 2021-03-04 | +1
619 | 2021-03-05 | +5
609 | 2021-03-06 | +10
-19 |  Mithril (MITH) | ₽ 1.67
$0.02 | 12.2833%
24.5154% | 0.000000463531 | ₽ 1,562,639,435
₽ 1,672,088,804 | 0.01%
0.00% | 1,000,000,000 | $1.21 | | | 610 576 | 2021-02-28
586 | 2021-03-01 | -10
633 | 2021-03-02 | -47
647 | 2021-03-03 | -14
600 | 2021-03-04 | +47
592 | 2021-03-05 | +8
610 | 2021-03-06 | -18
-34 |  ZEON (ZEON) | ₽ 0.06
$0.00 | -1.38406%
2.28538% | 0.0000000158597 | ₽ 15,336,502
₽ 1,672,825,490 | 0.00%
0.00% | 29,239,906,267
50,000,000,000 | $1.21
$2.06 | | | 611 560 | 2021-02-28
591 | 2021-03-01 | -31
598 | 2021-03-02 | -7
605 | 2021-03-03 | -7
602 | 2021-03-04 | +3
594 | 2021-03-05 | +8
611 | 2021-03-06 | -17
-51 |  Homeros (HMR) | ₽ 3.52
$0.05 | -4.58732%
-4.67479% | 0.000000974629 | ₽ 190,339,589
₽ 1,664,159,751 | 0.00%
0.00% | 473,341,933
10,000,000,000 | $1.20
$25.36 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s
|
| |