CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,035,722,327,684 ||| Объем за 24 часа: ₽ 3,219,247,739,232 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
648 LiquidApps (DAPP) 0.61
$0.01
0.162545%
-5.35137%
 0.000000957434₽ 575,666 
₽ 166,302,337 
0.00%
0.00%
 274,216,791 
1,011,343,249 
$0.14
$0.53
649 adToken (ADT) 0.21
$0.00
-3.97105%
-11.1977%
 0.000000328513₽ 1,316,073 
₽ 165,222,091 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.18
650 Caspian (CSP) 0.37
$0.01
1.18088%
-4.87389%
 0.000000585278₽ 9,003,215 
₽ 163,477,449 
0.00%
0.00%
 440,961,105 
1,000,000,000 
$0.14
$0.32
653 NativeCoin (N8V) 7.43
$0.12
1.62083%
-14.1877%
 0.000011736₽ 6,022,217 
₽ 162,114,516 
0.00%
0.00%
 21,807,580 $0.14
654 PolySwarm (NCT) 0.10
$0.00
7.50941%
16.4912%
 0.000000165262₽ 928,162 
₽ 161,884,506 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.14
$0.17
656 COTI (COTI) 1.63
$0.03
8.06972%
1.20815%
 0.0000025778₽ 104,961,503 
₽ 161,193,259 
0.00%
0.00%
 98,719,430 
2,000,000,000 
$0.14
$2.85
657 Lunyr (LUN) 70.11
$1.10
-2.23098%
8.30098%
 0.00011069₽ 11,878,286 
₽ 161,111,176 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.14
$0.17
658 ChatCoin (CHAT) 0.23
$0.00
-0.888445%
-1.09635%
 0.000000367983₽ 4,723,340 
₽ 160,832,261 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.14
$0.20
659 sUSD (SUSD) 63.12
$0.99
0.292353%
-0.732568%
 0.0000996424₽ 107,654 
₽ 160,255,316 
0.00%
0.00%
 2,539,057 $0.14
660 Machine Xchange Coin (MXC) 0.20
$0.00
-7.43028%
0.119114%
 0.000000314992₽ 16,168,007 
₽ 159,517,466 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.14
$0.46
661 Zen Protocol (ZP) 7.05
$0.11
-8.52115%
3.10261%
 0.0000111239₽ 566,844 
₽ 159,499,502 
0.00%
0.00%
 22,636,450 
26,631,450 
$0.14
$0.16
663 Observer (OBSR) 0.12
$0.00
1.07196%
5.77151%
 0.000000187089₽ 666,891 
₽ 158,672,665 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.14
$1.17
666 SpankChain (SPANK) 0.52
$0.01
7.28192%
13.5753%
 0.000000819493₽ 64,311 
₽ 155,748,818 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.14
$0.45
667 0chain (ZCN) 3.86
$0.06
1.4586%
15.7285%
 0.0000060895₽ 163,143 
₽ 154,737,806 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.13
$0.67
668 Remme (REM) 0.23
$0.00
2.17473%
-2.08474%
 0.000000369503₽ 12,167,494 
₽ 154,314,607 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.13
$0.20
669 Ultra (UOS) 1.73
$0.03
-2.51338%
1.71162%
 0.00000273024₽ 1,387,225 
₽ 154,273,501 
0.00%
0.00%
 89,206,320 
1,000,000,000 
$0.13
$1.51
670 Ubex (UBEX) 0.05
$0.00
2.29592%
5.69479%
 0.0000000783458₽ 13,692,802 
₽ 154,175,884 
0.00%
0.00%
 3,106,743,730 
4,000,000,000 
$0.13
$0.17
672 Apex (CPX) 0.33
$0.01
4.31603%
-11.0962%
 0.000000515866₽ 4,271,373 
₽ 153,837,389 
0.00%
0.00%
 470,792,327 
676,989,090 
$0.13
$0.19
674 Diamond (DMD) 46.07
$0.72
-1.87211%
2.86976%
 0.0000727376₽ 139,745 
₽ 153,030,049 
0.00%
0.00%
 3,321,407 $0.13
676 Loopring [NEO] (LRN) 1.32
$0.02
2.51528%
4.24795%
 0.00000208825₽ 118,585 
₽ 150,268,130 
0.00%
0.00%
 113,602,931 $0.13
677 BitTube (TUBE) 0.76
$0.01
-5.74979%
13.1649%
 0.00000120171₽ 653,402 
₽ 149,853,369 
0.00%
0.00%
 196,866,638 $0.13
678 SDChain (SDA) 0.10
$0.00
-11.051%
-10.4805%
 0.000000156961₽ 6,196,675 
₽ 149,134,505 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.13
$0.17
679 Footballcoin (XFC) 0.40
$0.01
-0.0929523%
-5.01108%
 0.000000627693₽ 333,701 
₽ 148,963,755 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.13
$0.35
680 IHT Real Estate Protocol (IHT) 0.18
$0.00
-8.18344%
-12.938%
 0.000000288651₽ 4,543,129 
₽ 148,066,087 
0.00%
0.00%
 809,815,672 
996,491,162 
$0.13
$0.16
681 GoldCoin (GLD) 3.55
$0.06
-6.26072%
-8.10993%
 0.00000560009₽ 324,623 
₽ 147,785,445 
0.00%
0.00%
 41,662,072 $0.13
683 CoinPoker (CHP) 0.47
$0.01
-0.992648%
1.48116%
 0.000000746965₽ 451,903 
₽ 144,549,824 
0.00%
0.00%
 305,507,448 
337,879,421 
$0.13
$0.14
684 VINchain (VIN) 0.24
$0.00
-1.10698%
-8.06077%
 0.000000382793₽ 15,759,255 
₽ 143,084,161 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.12
$0.18
685 Maecenas (ART) 2.45
$0.04
6.87897%
7.54024%
 0.00000386231₽ 6,516,951 
₽ 142,746,240 
0.00%
0.00%
 58,347,481 
100,000,000 
$0.12
$0.21
686 Hashgard (GARD) 0.00
$0.00
-3.66445%
-12.0733%
 0.00000000398134₽ 13,418,745 
₽ 142,696,313 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.12
$0.22
687 NeoWorld Cash (NASH) 0.01
$0.00
7.43125%
9.54564%
 0.0000000108951₽ 10,897,512 
₽ 141,364,450 
0.00%
0.00%
 20,483,905,911 
100,000,000,000 
$0.12
$0.60
689 TE-FOOD (TFD) 0.27
$0.00
-4.00745%
-14.3569%
 0.000000430689₽ 619,968 
₽ 140,856,610 
0.00%
0.00%
 516,318,892 
567,917,833 
$0.12
$0.13
690 Origin Sport (ORS) 0.77
$0.01
-0.548351%
-6.95225%
 0.00000121801₽ 261,604,473 
₽ 140,754,454 
0.01%
0.00%
 182,438,858 
300,000,000 
$0.12
$0.20
691 YEE (YEE) 0.10
$0.00
-0.466719%
-2.60237%
 0.00000016272₽ 8,116,990 
₽ 140,714,372 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.12
$0.90
694 Lition (LIT) 5.39
$0.08
8.45569%
8.77273%
 0.00000851089₽ 22,327,284 
₽ 138,456,840 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.12
$0.68
696 ZClassic (ZCL) 18.59
$0.29
4.92954%
-1.28544%
 0.0000293519₽ 1,039,076 
₽ 136,739,366 
0.00%
0.00%
 7,354,650 $0.12
697 CoinUs (CNUS) 0.40
$0.01
33.6158%
9.57918%
 0.000000632924₽ 65,206 
₽ 136,309,582 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.12
$0.70
698 Callisto Network (CLO) 0.07
$0.00
9.41953%
9.34467%
 0.000000107482₽ 143,325 
₽ 136,070,813 
0.00%
0.00%
 1,998,639,485 
2,048,843,873 
$0.12
$0.12
699 X-Cash (XCASH) 0.00
$0.00
-5.98426%
-3.00701%
 0.00000000478928₽ 741,750 
₽ 136,031,626 
0.00%
0.00%
 44,840,911,287 $0.12
700 Unibright (UBT) 0.97
$0.02
7.82993%
18.0455%
 0.0000015278₽ 7,293,221 
₽ 135,077,126 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.12
$0.13
701 Bloom (BLT) 2.51
$0.04
3.31614%
15.2502%
 0.00000395906₽ 232,504 
₽ 134,523,579 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.12
$0.33
702 Sinovate (SIN) 0.21
$0.00
-5.93073%
31.799%
 0.000000330004₽ 1,251,890 
₽ 134,402,884 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.12
$0.12
703 Ulord (UT) 1.11
$0.02
-5.94064%
-0.745661%
 0.00000174449₽ 3,278,261 
₽ 133,746,285 
0.00%
0.00%
 121,036,993 
218,534,639 
$0.12
$0.21
704 Merculet (MVP) 0.06
$0.00
0.66731%
-22.4177%
 0.0000000869786₽ 12,731,333 
₽ 133,371,607 
0.00%
0.00%
 2,420,780,618 
10,000,000,000 
$0.12
$0.48
705 nOS (NOS) 1.30
$0.02
-0.730271%
31.1687%
 0.00000204818₽ 5,102,813 
₽ 132,980,627 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.12
$0.37
706 Nexty (NTY) 0.00
$0.00
-0.420258%
-4.25532%
 0.00000000138907₽ 100,749,646 
₽ 132,944,700 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.12
$0.14
707 aXpire (AXPR) 0.47
$0.01
-9.96566%
-7.523%
 0.000000739115₽ 8,536,226 
₽ 132,574,752 
0.00%
0.00%
 283,174,001 
348,174,001 
$0.12
$0.14
708 BOOM (BOOM) 0.18
$0.00
0.425131%
7.3484%
 0.000000277793₽ 2,658,613 
₽ 131,482,041 
0.00%
0.00%
 747,221,597 
976,259,224 
$0.11
$0.15
710 Cryptocean (CRON) 20.22
$0.32
-9.67725%
6.34518%
 0.0000319291₽ 11,091,148 
₽ 130,838,420 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.11
$1.76
711 NAGA (NGC) 1.83
$0.03
-9.48203%
-27.3862%
 0.00000288317₽ 2,526,794 
₽ 130,781,205 
0.00%
0.00%
 71,610,852 
77,910,266 
$0.11
$0.12
712 Peculium (PCL) 0.06
$0.00
-0.025039%
16.8222%
 0.000000100901₽ 3,802,082 
₽ 130,200,552 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.11
$0.12