CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
621 590 \| 2020-05-30 607 \| 2020-05-31 \| -17 625 \| 2020-06-01 \| -18 648 \| 2020-06-02 \| -23 639 \| 2020-06-03 \| +9 621 \| 2020-06-04 \| +18 621 \| 2020-06-05 \| -31	IONChain (IONC)	₽ 1.95 $0.03	9.32312% -4.60773%	0.00000287345	₽ 16,782,544 ₽ 236,243,868	0.00% 0.00%	121,180,605 520,000,000	$0.19 $0.80
622 484 \| 2020-05-30 481 \| 2020-05-31 \| +3 480 \| 2020-06-01 \| +1 626 \| 2020-06-02 \| -146 629 \| 2020-06-03 \| -3 622 \| 2020-06-04 \| +7 622 \| 2020-06-05 \| -138	Krios (KRI)	₽ 1.11 $0.02	6.17262% 0%	0.00000163237	₽ 370,325 ₽ 235,633,225	0.00% 0.00%	212,762,377 500,000,000	$0.19 $0.44
623 643 \| 2020-05-30 626 \| 2020-05-31 \| +17 647 \| 2020-06-01 \| -21 617 \| 2020-06-02 \| +30 631 \| 2020-06-03 \| -14 623 \| 2020-06-04 \| +8 623 \| 2020-06-05 \| +20	Insights Network (INSTAR)	₽ 1.19 $0.02	7.75165% 11.6177%	0.00000175988	₽ 1,133,507 ₽ 234,924,921	0.00% 0.00%	196,753,508 251,104,137	$0.18 $0.24
624 615 \| 2020-05-30 616 \| 2020-05-31 \| -1 615 \| 2020-06-01 \| +1 611 \| 2020-06-02 \| +4 613 \| 2020-06-03 \| -2 624 \| 2020-06-04 \| -11 624 \| 2020-06-05 \| -9	VIBE (VIBE)	₽ 0.90 $0.01	-1.23887% 4.94482%	0.00000131992	₽ 9,727,705 ₽ 232,955,383	0.00% 0.00%	260,136,427 267,000,000	$0.18 $0.19
625 942 \| 2020-05-30 942 \| 2020-05-31 \| 933 \| 2020-06-01 \| +9 883 \| 2020-06-02 \| +50 605 \| 2020-06-03 \| +278 625 \| 2020-06-04 \| -20 625 \| 2020-06-05 \| +317	Pigeoncoin (PGN)	₽ 0.04 $0.00	-0.27106% 258.134%	0.0000000635653	₽ 12,574,052 ₽ 231,707,074	0.00% 0.00%	5,372,734,865	$0.18
626 591 \| 2020-05-30 586 \| 2020-05-31 \| +5 595 \| 2020-06-01 \| -9 616 \| 2020-06-02 \| -21 638 \| 2020-06-03 \| -22 626 \| 2020-06-04 \| +12 626 \| 2020-06-05 \| -35	Maincoin (MNC)	₽ 0.75 $0.01	6.9672% -12.9557%	0.00000110051	₽ 2,548,042 ₽ 230,868,417	0.00% 0.00%	309,206,348 374,000,000	$0.18 $0.22
627 626 \| 2020-05-30 652 \| 2020-05-31 \| -26 613 \| 2020-06-01 \| +39 643 \| 2020-06-02 \| -30 641 \| 2020-06-03 \| +2 627 \| 2020-06-04 \| +14 627 \| 2020-06-05 \| -1	Etherparty (FUEL)	₽ 0.23 $0.00	5.72487% 8.79033%	0.000000339998	₽ 98,493,907 ₽ 230,674,545	0.00% 0.00%	1,000,000,000	$0.18
628 647 \| 2020-05-30 643 \| 2020-05-31 \| +4 620 \| 2020-06-01 \| +23 614 \| 2020-06-02 \| +6 620 \| 2020-06-03 \| -6 628 \| 2020-06-04 \| -8 628 \| 2020-06-05 \| +19	Kryll (KRL)	₽ 8.23 $0.12	-1.11476% 16.3963%	0.0000121309	₽ 1,128,047 ₽ 230,452,682	0.00% 0.00%	28,000,443 49,417,348	$0.18 $0.32
629 650 \| 2020-05-30 624 \| 2020-05-31 \| +26 643 \| 2020-06-01 \| -19 650 \| 2020-06-02 \| -7 632 \| 2020-06-03 \| +18 629 \| 2020-06-04 \| +3 629 \| 2020-06-05 \| +21	GoCrypto Token (GOC)	₽ 1.13 $0.02	4.65295% 22.9975%	0.00000166676	₽ 534,891 ₽ 229,929,126	0.00% 0.00%	203,327,910 327,902,034	$0.18 $0.29
630 667 \| 2020-05-30 671 \| 2020-05-31 \| -4 687 \| 2020-06-01 \| -16 694 \| 2020-06-02 \| -7 676 \| 2020-06-03 \| +18 630 \| 2020-06-04 \| +46 630 \| 2020-06-05 \| +37	ShareToken (SHR)	₽ 0.21 $0.00	25.5337% 27.3884%	0.000000303541	₽ 145,304,580 ₽ 228,150,695	0.00% 0.00%	1,107,849,258 2,038,460,140	$0.18 $0.33
631 603 \| 2020-05-30 612 \| 2020-05-31 \| -9 612 \| 2020-06-01 \| 622 \| 2020-06-02 \| -10 624 \| 2020-06-03 \| -2 631 \| 2020-06-04 \| -7 631 \| 2020-06-05 \| -28	Global Social Chain (GSC)	₽ 0.41 $0.01	0.832332% 9.92976%	0.000000603468	₽ 6,374,735 ₽ 228,143,990	0.00% 0.00%	557,225,603 1,000,000,000	$0.18 $0.32
632 645 \| 2020-05-30 637 \| 2020-05-31 \| +8 624 \| 2020-06-01 \| +13 640 \| 2020-06-02 \| -16 643 \| 2020-06-03 \| -3 632 \| 2020-06-04 \| +11 632 \| 2020-06-05 \| +13	Universa (UTNP)	₽ 0.12 $0.00	5.84457% 17.3921%	0.000000179002	₽ 197,465 ₽ 224,523,748	0.00% 0.00%	1,848,760,649 4,997,891,952	$0.18 $0.48
633 635 \| 2020-05-30 639 \| 2020-05-31 \| -4 633 \| 2020-06-01 \| +6 641 \| 2020-06-02 \| -8 621 \| 2020-06-03 \| +20 633 \| 2020-06-04 \| -12 633 \| 2020-06-05 \| +2	Blox (CDT)	₽ 0.33 $0.00	-1.75964% 6.92279%	0.00000048924	₽ 15,730,455 ₽ 223,912,483	0.00% 0.00%	674,579,184 1,000,000,000	$0.18 $0.26
634 624 \| 2020-05-30 632 \| 2020-05-31 \| -8 636 \| 2020-06-01 \| -4 599 \| 2020-06-02 \| +37 616 \| 2020-06-03 \| -17 634 \| 2020-06-04 \| -18 634 \| 2020-06-05 \| -10	SunContract (SNC)	₽ 1.81 $0.03	-2.40908% 3.89431%	0.00000267139	₽ 34,506,244 ₽ 222,398,214	0.00% 0.00%	122,707,503	$0.17
635 610 \| 2020-05-30 647 \| 2020-05-31 \| -37 635 \| 2020-06-01 \| +12 634 \| 2020-06-02 \| +1 650 \| 2020-06-03 \| -16 635 \| 2020-06-04 \| +15 635 \| 2020-06-05 \| -25	Nestree (EGG)	₽ 0.28 $0.00	6.68702% -1.95045%	0.00000040692	₽ 61,108,831 ₽ 221,373,150	0.00% 0.00%	801,848,559 2,994,901,340	$0.17 $0.65
636 642 \| 2020-05-30 634 \| 2020-05-31 \| +8 611 \| 2020-06-01 \| +23 625 \| 2020-06-02 \| -14 628 \| 2020-06-03 \| -3 636 \| 2020-06-04 \| -8 636 \| 2020-06-05 \| +6	Viberate (VIB)	₽ 1.14 $0.02	-0.92166% 15.9394%	0.00000168365	₽ 43,175,156 ₽ 220,427,432	0.00% 0.00%	192,969,794 200,000,000	$0.17 $0.18
637 618 \| 2020-05-30 625 \| 2020-05-31 \| -7 617 \| 2020-06-01 \| +8 620 \| 2020-06-02 \| -3 625 \| 2020-06-03 \| -5 637 \| 2020-06-04 \| -12 637 \| 2020-06-05 \| -19	BitCapitalVendor (BCV)	₽ 0.23 $0.00	-2.01231% -6.81623%	0.000000340284	₽ 3,170,779 ₽ 219,048,562	0.00% 0.00%	948,799,995 1,200,000,000	$0.17 $0.22
638 646 \| 2020-05-30 642 \| 2020-05-31 \| +4 649 \| 2020-06-01 \| -7 642 \| 2020-06-02 \| +7 645 \| 2020-06-03 \| -3 638 \| 2020-06-04 \| +7 638 \| 2020-06-05 \| +8	QLC Chain (QLC)	₽ 0.91 $0.01	3.0814% 15.5584%	0.00000134183	₽ 13,561,586 ₽ 218,489,964	0.00% 0.00%	240,000,000 600,000,000	$0.17 $0.43
639 738 \| 2020-05-30 725 \| 2020-05-31 \| +13 681 \| 2020-06-01 \| +44 677 \| 2020-06-02 \| +4 725 \| 2020-06-03 \| -48 639 \| 2020-06-04 \| +86 639 \| 2020-06-05 \| +99	Apex (CPX)	₽ 0.42 $0.01	44.7505% 105.219%	0.000000618688	₽ 3,262,428 ₽ 217,177,238	0.00% 0.00%	517,390,718 676,989,090	$0.17 $0.22
640 663 \| 2020-05-30 650 \| 2020-05-31 \| +13 651 \| 2020-06-01 \| -1 682 \| 2020-06-02 \| -31 668 \| 2020-06-03 \| +14 640 \| 2020-06-04 \| +28 640 \| 2020-06-05 \| +23	CargoX (CXO)	₽ 1.37 $0.02	13.1744% 31.3178%	0.00000202576	₽ 337,426 ₽ 216,079,947	0.00% 0.00%	157,218,230 215,119,016	$0.17 $0.23
641 510 \| 2020-05-30 580 \| 2020-05-31 \| -70 574 \| 2020-06-01 \| +6 697 \| 2020-06-02 \| -123 651 \| 2020-06-03 \| +46 641 \| 2020-06-04 \| +10 641 \| 2020-06-05 \| -131	DAOstack (GEN)	₽ 4.48 $0.06	-1.35794% -36.0246%	0.00000660552	₽ 489,689 ₽ 215,263,684	0.00% 0.00%	48,033,039 60,000,000	$0.17 $0.21
642 659 \| 2020-05-30 648 \| 2020-05-31 \| +11 642 \| 2020-06-01 \| +6 638 \| 2020-06-02 \| +4 647 \| 2020-06-03 \| -9 642 \| 2020-06-04 \| +5 642 \| 2020-06-05 \| +17	Ergo (ERG)	₽ 14.30 $0.21	2.87957% 15.1695%	0.0000210829	₽ 4,085,326 ₽ 215,015,004	0.00% 0.00%	15,031,903 18,335,625	$0.17 $0.21
643 648 \| 2020-05-30 628 \| 2020-05-31 \| +20 616 \| 2020-06-01 \| +12 635 \| 2020-06-02 \| -19 630 \| 2020-06-03 \| +5 643 \| 2020-06-04 \| -13 643 \| 2020-06-05 \| +5	SONM (SNM)	₽ 0.60 $0.01	-2.26421% 15.5341%	0.000000879936	₽ 12,947,280 ₽ 214,681,379	0.00% 0.00%	359,600,000 444,000,000	$0.17 $0.21
644 619 \| 2020-05-30 651 \| 2020-05-31 \| -32 619 \| 2020-06-01 \| +32 646 \| 2020-06-02 \| -27 652 \| 2020-06-03 \| -6 644 \| 2020-06-04 \| +8 644 \| 2020-06-05 \| -25	BLOCKv (VEE)	₽ 0.07 $0.00	3.19573% -6.36929%	0.000000105225	₽ 42,961,310 ₽ 213,454,703	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.17 $0.20
645 637 \| 2020-05-30 640 \| 2020-05-31 \| -3 629 \| 2020-06-01 \| +11 637 \| 2020-06-02 \| -8 633 \| 2020-06-03 \| +4 645 \| 2020-06-04 \| -12 645 \| 2020-06-05 \| -8	NIX (NIX)	₽ 4.93 $0.07	-0.432727% 1.01804%	0.00000727324	₽ 7,865,573 ₽ 213,397,475	0.00% 0.00%	43,245,163	$0.17
646 622 \| 2020-05-30 623 \| 2020-05-31 \| -1 621 \| 2020-06-01 \| +2 628 \| 2020-06-02 \| -7 634 \| 2020-06-03 \| -6 646 \| 2020-06-04 \| -12 646 \| 2020-06-05 \| -24	Cryptocean (CRON)	₽ 26.00 $0.38	-2.01268% 0.934127%	0.0000383165	₽ 4,896,959 ₽ 213,279,770	0.00% 0.00%	8,204,276 19,126,374	$0.17 $0.39
647 632 \| 2020-05-30 638 \| 2020-05-31 \| -6 632 \| 2020-06-01 \| +6 636 \| 2020-06-02 \| -4 635 \| 2020-06-03 \| +1 647 \| 2020-06-04 \| -12 647 \| 2020-06-05 \| -15	MargiX (MGX)	₽ 1.79 $0.03	-1.33036% 0.121761%	0.00000264517	₽ 45,268,412 ₽ 212,546,446	0.00% 0.00%	118,434,090 1,000,000,000	$0.17 $1.41
648 636 \| 2020-05-30 636 \| 2020-05-31 \| 628 \| 2020-06-01 \| +8 630 \| 2020-06-02 \| -2 648 \| 2020-06-03 \| -18 648 \| 2020-06-04 \| 648 \| 2020-06-05 \| -12	QunQun (QUN)	₽ 0.30 $0.00	0.893397% 1.13525%	0.000000439615	₽ 22,600,961 ₽ 212,118,892	0.00% 0.00%	711,185,192 1,542,750,000	$0.17 $0.36
649 617 \| 2020-05-30 631 \| 2020-05-31 \| -14 631 \| 2020-06-01 \| 644 \| 2020-06-02 \| -13 649 \| 2020-06-03 \| -5 649 \| 2020-06-04 \| 649 \| 2020-06-05 \| -32	Zel (ZEL)	₽ 2.01 $0.03	0.860631% -1.37287%	0.00000295975	₽ 382,545,588 ₽ 210,093,232	0.01% 0.00%	104,624,300	$0.17
650 882 \| 2020-05-30 653 \| 2020-05-31 \| +229 866 \| 2020-06-01 \| -213 828 \| 2020-06-02 \| +38 859 \| 2020-06-03 \| -31 650 \| 2020-06-04 \| +209 650 \| 2020-06-05 \| +232	DECOIN (DTEP)	₽ 7.60 $0.11	151.347% 137.133%	0.000011199	₽ 734,568 ₽ 208,315,630	0.00% 0.00%	27,416,816 73,915,609	$0.16 $0.44
651 616 \| 2020-05-30 617 \| 2020-05-31 \| -1 609 \| 2020-06-01 \| +8 619 \| 2020-06-02 \| -10 646 \| 2020-06-03 \| -27 651 \| 2020-06-04 \| -5 651 \| 2020-06-05 \| -35	pEOS (PEOS)	₽ 0.25 $0.00	-1.27887% -6.88935%	0.000000369224	₽ 2,007,552 ₽ 207,505,656	0.00% 0.00%	828,353,669 1,000,000,000	$0.16 $0.20
652 665 \| 2020-05-30 710 \| 2020-05-31 \| -45 735 \| 2020-06-01 \| -25 736 \| 2020-06-02 \| -1 715 \| 2020-06-03 \| +21 652 \| 2020-06-04 \| +63 652 \| 2020-06-05 \| +13	Cardstack (CARD)	₽ 0.09 $0.00	36.7783% 22.8875%	0.000000129036	₽ 5,938,818 ₽ 206,533,604	0.00% 0.00%	2,359,157,650 6,000,000,000	$0.16 $0.41
654 682 \| 2020-05-30 668 \| 2020-05-31 \| +14 665 \| 2020-06-01 \| +3 653 \| 2020-06-02 \| +12 640 \| 2020-06-03 \| +13 654 \| 2020-06-04 \| -14 654 \| 2020-06-05 \| +28	VeriBlock (VBK)	₽ 0.33 $0.00	-3.80419% 29.3891%	0.000000489966	₽ 267,687 ₽ 204,939,368	0.00% 0.00%	616,503,383 894,492,743	$0.16 $0.23
655 634 \| 2020-05-30 649 \| 2020-05-31 \| -15 638 \| 2020-06-01 \| +11 649 \| 2020-06-02 \| -11 654 \| 2020-06-03 \| -5 655 \| 2020-06-04 \| -1 655 \| 2020-06-05 \| -21	Monetha (MTH)	₽ 0.51 $0.01	1.33802% 3.24053%	0.000000746348	₽ 12,003,359 ₽ 203,761,902	0.00% 0.00%	402,400,000	$0.16
656 649 \| 2020-05-30 641 \| 2020-05-31 \| +8 646 \| 2020-06-01 \| -5 639 \| 2020-06-02 \| +7 651 \| 2020-06-03 \| -12 656 \| 2020-06-04 \| -5 656 \| 2020-06-05 \| -7	Nyzo (NYZO)	₽ 16.99 $0.25	-2.12536% 4.45281%	0.000025036	₽ 17,828,964 ₽ 202,465,764	0.00% 0.00%	11,919,651 100,000,000	$0.16 $1.34
657 631 \| 2020-05-30 646 \| 2020-05-31 \| -15 641 \| 2020-06-01 \| +5 647 \| 2020-06-02 \| -6 662 \| 2020-06-03 \| -15 657 \| 2020-06-04 \| +5 657 \| 2020-06-05 \| -26	PCHAIN (PAI)	₽ 0.26 $0.00	5.99969% 0.564548%	0.000000382844	₽ 936,249 ₽ 201,134,999	0.00% 0.00%	774,358,329 2,011,546,868	$0.16 $0.41
658 607 \| 2020-05-30 656 \| 2020-05-31 \| -49 652 \| 2020-06-01 \| +4 654 \| 2020-06-02 \| -2 656 \| 2020-06-03 \| -2 658 \| 2020-06-04 \| -2 658 \| 2020-06-05 \| -51	DigitalNote (XDN)	₽ 0.03 $0.00	12.3042% 5.11076%	0.0000000399973	₽ 619,697 ₽ 200,063,282	0.00% 0.00%	7,372,476,768	$0.16
659 654 \| 2020-05-30 654 \| 2020-05-31 \| 656 \| 2020-06-01 \| -2 663 \| 2020-06-02 \| -7 663 \| 2020-06-03 \| 659 \| 2020-06-04 \| +4 659 \| 2020-06-05 \| -5	Litecoin Cash (LCC)	₽ 0.29 $0.00	4.30022% -0.858607%	0.000000428765	₽ 2,373,938 ₽ 197,139,800	0.00% 0.00%	677,690,700	$0.16
660 678 \| 2020-05-30 682 \| 2020-05-31 \| -4 661 \| 2020-06-01 \| +21 668 \| 2020-06-02 \| -7 657 \| 2020-06-03 \| +11 660 \| 2020-06-04 \| -3 660 \| 2020-06-05 \| +18	Ternio (TERN)	₽ 0.58 $0.01	0.757993% 14.1727%	0.000000861444	₽ 66,167,453 ₽ 195,302,413	0.00% 0.00%	334,161,876 922,811,615	$0.15 $0.42
661 627 \| 2020-05-30 645 \| 2020-05-31 \| -18 650 \| 2020-06-01 \| -5 655 \| 2020-06-02 \| -5 655 \| 2020-06-03 \| 661 \| 2020-06-04 \| -6 661 \| 2020-06-05 \| -34	CUTcoin (CUT)	₽ 1.93 $0.03	-0.871475% -0.301011%	0.00000284122	₽ 467,434 ₽ 194,640,002	0.00% 0.00%	100,972,654 104,972,654	$0.15 $0.16
662 687 \| 2020-05-30 680 \| 2020-05-31 \| +7 688 \| 2020-06-01 \| -8 695 \| 2020-06-02 \| -7 697 \| 2020-06-03 \| -2 662 \| 2020-06-04 \| +35 662 \| 2020-06-05 \| +25	Aeron (ARN)	₽ 9.74 $0.14	16.3444% 23.3091%	0.0000143496	₽ 218,340,534 ₽ 194,595,215	0.00% 0.00%	19,988,000 20,000,000	$0.15 $0.15
663 656 \| 2020-05-30 660 \| 2020-05-31 \| -4 654 \| 2020-06-01 \| +6 658 \| 2020-06-02 \| -4 665 \| 2020-06-03 \| -7 663 \| 2020-06-04 \| +2 663 \| 2020-06-05 \| -7	Presearch (PRE)	₽ 1.27 $0.02	2.5287% -2.66611%	0.00000186626	₽ 8,862,438 ₽ 192,207,592	0.00% 0.00%	151,800,663 500,000,000	$0.15 $0.50
664 673 \| 2020-05-30 666 \| 2020-05-31 \| +7 658 \| 2020-06-01 \| +8 676 \| 2020-06-02 \| -18 673 \| 2020-06-03 \| +3 664 \| 2020-06-04 \| +9 664 \| 2020-06-05 \| +9	Feathercoin (FTC)	₽ 0.68 $0.01	5.00348% 4.17232%	0.00000100912	₽ 282,824 ₽ 191,704,218	0.00% 0.00%	280,003,560	$0.15
665 638 \| 2020-05-30 602 \| 2020-05-31 \| +36 630 \| 2020-06-01 \| -28 632 \| 2020-06-02 \| -2 666 \| 2020-06-03 \| -34 665 \| 2020-06-04 \| +1 665 \| 2020-06-05 \| -27	Global Digital Content (GDC)	₽ 0.06 $0.00	2.03101% -13.2905%	0.000000088038	₽ 5,684,885 ₽ 191,686,041	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.15 $0.22
666 669 \| 2020-05-30 701 \| 2020-05-31 \| -32 676 \| 2020-06-01 \| +25 688 \| 2020-06-02 \| -12 683 \| 2020-06-03 \| +5 666 \| 2020-06-04 \| +17 666 \| 2020-06-05 \| +3	Red Pulse Phoenix (PHX)	₽ 0.23 $0.00	7.67795% 7.7561%	0.000000339835	₽ 38,988,850 ₽ 191,273,140	0.00% 0.00%	829,588,687 1,362,278,592	$0.15 $0.25
667 705 \| 2020-05-30 627 \| 2020-05-31 \| +78 618 \| 2020-06-01 \| +9 656 \| 2020-06-02 \| -38 658 \| 2020-06-03 \| -2 667 \| 2020-06-04 \| -9 667 \| 2020-06-05 \| +38	Akropolis (AKRO)	₽ 0.16 $0.00	0.785046% 14.6058%	0.000000238298	₽ 32,485,974 ₽ 190,777,438	0.00% 0.00%	1,180,001,020 4,000,000,000	$0.15 $0.51
669 653 \| 2020-05-30 658 \| 2020-05-31 \| -5 655 \| 2020-06-01 \| +3 660 \| 2020-06-02 \| -5 661 \| 2020-06-03 \| -1 669 \| 2020-06-04 \| -8 669 \| 2020-06-05 \| -16	Tripio (TRIO)	₽ 0.05 $0.00	-1.48082% -0.926224%	0.0000000736244	₽ 112,382,413 ₽ 187,316,715	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.15 $0.20
669 624 \| 2020-05-30 642 \| 2020-05-31 \| -18 652 \| 2020-06-01 \| -10 678 \| 2020-06-02 \| -26 669 \| 2020-06-03 \| +9 669 \| 2020-06-04 \| 669 \| 2020-06-05 \| -45	Own (CHX)	₽ 1.51 $0.02	7.68077% 35.7086%	0.00000249169	₽ 29,560,724 ₽ 150,234,678	0.00% 0.00%	99,719,012 168,956,522	$0.13 $0.22
670 732 \| 2020-05-30 721 \| 2020-05-31 \| +11 670 \| 2020-06-01 \| +51 686 \| 2020-06-02 \| -16 699 \| 2020-06-03 \| -13 670 \| 2020-06-04 \| +29 670 \| 2020-06-05 \| +62	VeriDocGlobal (VDG)	₽ 0.02 $0.00	10.8969% 38.8731%	0.0000000330902	₽ 3,372,875 ₽ 186,625,829	0.00% 0.00%	8,312,820,484 50,000,000,000	$0.15 $0.88
671 651 \| 2020-05-30 659 \| 2020-05-31 \| -8 659 \| 2020-06-01 \| 674 \| 2020-06-02 \| -15 669 \| 2020-06-03 \| +5 671 \| 2020-06-04 \| -2 671 \| 2020-06-05 \| -20	BaaSid (BAAS)	₽ 0.04 $0.00	-0.276508% -6.8852%	0.0000000561131	₽ 2,748,617 ₽ 186,545,170	0.00% 0.00%	4,900,000,000 10,000,000,000	$0.15 $0.30

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]