CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
659 Substratum (SUB) 0.37
$0.01
-4.82737%
-23.9011%
 0.000000735406₽ 175,003 
₽ 143,217,250 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.12
$0.15
660 MVL (MVL) 0.02
$0.00
-1.38329%
-11.9738%
 0.0000000367695₽ 7,818,933 
₽ 143,099,284 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.12
$0.49
662 PAC Global (PAC) 0.02
$0.00
-0.801488%
-12.8332%
 0.0000000368184₽ 1,114,648 
₽ 142,363,543 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.12
$0.12
664 Asian Fintech (AFIN) 0.57
$0.01
-10.5656%
-16.7663%
 0.00000111159₽ 3,492,853 
₽ 141,296,107 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.12
$0.25
665 CPChain (CPC) 0.37
$0.01
-3.59334%
-15.7045%
 0.000000737494₽ 19,038,018 
₽ 141,278,243 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.12
$0.33
666 Universa (UTNP) 0.08
$0.00
7.77433%
-15.9864%
 0.00000014902₽ 158,734 
₽ 140,078,550 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.12
$0.33
667 OKCash (OK) 1.87
$0.03
-0.993651%
-9.90986%
 0.00000367235₽ 100,485 
₽ 139,665,828 
0.00%
0.00%
 74,799,788 $0.12
668 Bloom (BLT) 2.59
$0.04
-1.84263%
-4.28539%
 0.00000509761₽ 92,765 
₽ 139,034,656 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.12
$0.34
669 Insureum (ISR) 0.65
$0.01
0.647623%
-2.1704%
 0.00000127374₽ 366,084 
₽ 138,623,785 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.12
$0.16
670 Abyss Token (ABYSS) 0.61
$0.01
0.493108%
-9.63941%
 0.00000119288₽ 2,690,442 
₽ 138,291,387 
0.00%
0.00%
 228,010,117 
508,628,132 
$0.12
$0.27
672 DaTa eXchange (DTX) 1.73
$0.03
-14.3633%
-13.6482%
 0.0000034058₽ 466,186 
₽ 133,276,524 
0.00%
0.00%
 76,964,301 
225,000,000 
$0.12
$0.34
673 Titan Coin (TTN) 0.15
$0.00
-41.3488%
274.38%
 0.000000288242₽ 2,556,271 
₽ 131,547,993 
0.00%
0.00%
 897,595,848 
897,595,878 
$0.11
$0.11
676 FansTime (FTI) 0.05
$0.00
12.5539%
36.8959%
 0.0000000903067₽ 10,226,677 
₽ 130,860,996 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.11
$0.40
677 SpankChain (SPANK) 0.44
$0.01
4.46519%
2.71884%
 0.000000856456₽ 3,824,549 
₽ 130,657,538 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.11
$0.38
678 GoldCoin (GLD) 3.14
$0.05
-1.91748%
55.8948%
 0.00000616778₽ 388,159 
₽ 130,651,668 
0.00%
0.00%
 41,662,072 $0.11
679 IHT Real Estate Protocol (IHT) 0.14
$0.00
-5.79187%
-6.89715%
 0.000000271039₽ 8,263,235 
₽ 128,446,106 
0.00%
0.00%
 932,061,136 
996,491,162 
$0.11
$0.12
680 Flowchain (FLC) 185.94
$2.91
-1.12524%
-2.24686%
 0.000365705₽ 45,683,918 
₽ 128,313,274 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.11
$161.89
681 ImageCoin (IMG) 9.25
$0.15
-2.04178%
-1.23042%
 0.0000181989₽ 72,920,287 
₽ 127,392,833 
0.00%
0.00%
 13,767,443 
14,767,441 
$0.11
$0.12
682 BitTube (TUBE) 0.62
$0.01
-0.513712%
-8.12314%
 0.00000121604₽ 86,321 
₽ 127,221,148 
0.00%
0.00%
 205,762,688 $0.11
686 Lunyr (LUN) 54.38
$0.85
-0.535355%
-9.12528%
 0.000106962₽ 1,594,423 
₽ 124,967,097 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.11
$0.13
688 CanonChain (CZR) 0.22
$0.00
-4.89345%
-15.4219%
 0.000000434874₽ 17,045,419 
₽ 123,764,278 
0.00%
0.00%
 559,740,025 
1,618,033,988 
$0.11
$0.31
689 ATN (ATN) 1.46
$0.02
0.0217053%
-8.66019%
 0.00000287036₽ 1,479,775 
₽ 123,033,131 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.11
$0.27
691 Tarush (TAS) 0.02
$0.00
0.702917%
-37.7972%
 0.000000040005₽ 77,976,684 
₽ 122,042,446 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.11
$0.37
694 LBRY Credits (LBC) 0.44
$0.01
-4.30586%
-11.5418%
 0.000000861731₽ 143,614 
₽ 121,091,381 
0.00%
0.00%
 276,373,477 
634,981,304 
$0.11
$0.24
695 Hashgard (GARD) 0.00
$0.00
-0.480862%
-0.495664%
 0.00000000420695₽ 10,310,957 
₽ 121,032,047 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.11
$0.19
697 SDChain (SDA) 0.08
$0.00
-1.26818%
-6.8307%
 0.000000157541₽ 4,262,216 
₽ 120,152,055 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.10
$0.14
699 Boolberry (BBR) 9.04
$0.14
-1.21149%
-2.68427%
 0.0000177822₽ 272,362 
₽ 119,412,678 
0.00%
0.00%
 13,207,454 $0.10
701 Smartshare (SSP) 0.03
$0.00
-0.725823%
-3.16542%
 0.0000000495863₽ 39,993,031 
₽ 116,981,710 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.10
$0.22
702 AdShares (ADST) 3.33
$0.05
-1.19443%
-10.2956%
 0.00000655332₽ 461,847 
₽ 116,126,345 
0.00%
0.00%
 34,851,682 
38,758,206 
$0.10
$0.11
703 Edgeless (EDG) 0.99
$0.02
-1.18698%
-8.95235%
 0.00000194615₽ 75,348 
₽ 115,819,723 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.10
$0.11
704 ProChain (PRA) 2.33
$0.04
-4.18121%
-38.3761%
 0.00000458015₽ 4,759,281 
₽ 115,419,889 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.10
$0.20
705 NAGA (NGC) 1.61
$0.03
1.9924%
-16.7293%
 0.0000031629₽ 139,530 
₽ 115,379,376 
0.00%
0.00%
 71,745,912 
77,910,266 
$0.10
$0.11
706 ZClassic (ZCL) 15.66
$0.25
-0.051565%
15.8293%
 0.000030801₽ 4,084,916 
₽ 115,178,661 
0.00%
0.00%
 7,354,650 $0.10
707 EOSDT (EOSDT) 63.92
$1.00
-0.129689%
0.485752%
 0.000125718₽ 771,213 
₽ 115,084,237 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
708 Footballcoin (XFC) 0.31
$0.00
-0.151123%
-7.413%
 0.000000601323₽ 3,167,282 
₽ 114,549,020 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.10
$0.27
709 Callisto Network (CLO) 0.06
$0.00
0.641012%
-0.901263%
 0.0000001088₽ 13,179,145 
₽ 114,323,743 
0.00%
0.00%
 2,066,628,213 
2,111,164,912 
$0.10
$0.10
710 STEM CELL COIN (SCC) 0.35
$0.01
10.4873%
-5.83542%
 0.000000695151₽ 95,189 
₽ 113,335,674 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.10
$1.54
712 Peculium (PCL) 0.05
$0.00
-10.4203%
-27.5998%
 0.00000010767₽ 2,384,394 
₽ 111,470,675 
0.00%
0.00%
 2,036,195,577 
2,206,899,469 
$0.10
$0.11
713 Remme (REM) 0.17
$0.00
-2.72414%
-15.2391%
 0.000000332514₽ 11,906,912 
₽ 111,467,740 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.10
$0.15
714 EveryCoin (EVY) 0.01
$0.00
-25.563%
21.1346%
 0.0000000233234₽ 12,417,183 
₽ 111,234,551 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.10
$0.92
716 IQeon (IQN) 29.99
$0.47
-1.42977%
-1.69105%
 0.0000589812₽ 969,439 
₽ 110,926,845 
0.00%
0.00%
 3,698,944 
5,491,860 
$0.10
$0.14
717 Airbloc (ABL) 0.44
$0.01
5.45252%
-23.176%
 0.000000860362₽ 2,342,413 
₽ 110,401,516 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.10
$0.15
718 AI Doctor (AIDOC) 0.20
$0.00
0.150127%
-3.07654%
 0.000000386146₽ 8,839,030 
₽ 109,939,860 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.13
721 Spectrecoin (XSPEC) 4.77
$0.07
-2.14835%
-40.9167%
 0.00000938613₽ 72,221 
₽ 107,117,480 
0.00%
0.00%
 22,445,451 $0.09
723 Wowbit (WWB) 0.38
$0.01
-13.1659%
-16.3512%
 0.000000755203₽ 5,614,136 
₽ 106,661,183 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.09
$0.37
724 AMO Coin (AMO) 0.01
$0.00
-2.34686%
-10.6129%
 0.0000000264346₽ 10,454,315 
₽ 106,522,163 
0.00%
0.00%
 7,925,407,380 
19,679,012,762 
$0.09
$0.23
725 Diamond (DMD) 31.85
$0.50
-12.0855%
-13.8865%
 0.0000626444₽ 322,189 
₽ 106,445,795 
0.00%
0.00%
 3,341,955 $0.09
726 THORChain (RUNE) 1.06
$0.02
-3.79223%
2.89012%
 0.00000208988₽ 29,663,317 
₽ 106,303,074 
0.00%
0.00%
 100,041,169 
500,000,000 
$0.09
$0.46
728 Nasdacoin (NSD) 5.10
$0.08
-2.96323%
-9.80677%
 0.0000100207₽ 18,500,631 
₽ 105,746,356 
0.00%
0.00%
 20,754,863 $0.09
730 Enecuum (ENQ) 2.55
$0.04
-3.2133%
-20.4483%
 0.00000501938₽ 25,427,578 
₽ 105,565,548 
0.00%
0.00%
 41,364,394 
126,880,564 
$0.09
$0.28