CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,067,851,755,326 ||| Объем за 24 часа: ₽ 3,898,452,582,492 ||| Количество валют: 874

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
650 607 \| 2019-11-30 607 \| 2019-12-01 \| 626 \| 2019-12-02 \| -19 634 \| 2019-12-03 \| -8 656 \| 2019-12-04 \| -22 652 \| 2019-12-05 \| +4 650 \| 2019-12-06 \| +2 -43	Sentivate (SNTVT)	₽ 0.06 $0.00	3.41794% -16.6198%	0.00000012004	₽ 5,946,943 ₽ 129,887,228	0.00% 0.00%	2,286,608,550 4,200,000,000	$0.11 $0.21
651 645 \| 2019-11-30 668 \| 2019-12-01 \| -23 668 \| 2019-12-02 \| 656 \| 2019-12-03 \| +12 658 \| 2019-12-04 \| -2 650 \| 2019-12-05 \| +8 651 \| 2019-12-06 \| -1 -6	Primecoin (XPM)	₽ 4.33 $0.07	1.78273% -2.35675%	0.00000915902	₽ 459,064 ₽ 129,610,719	0.00% 0.00%	29,904,892	$0.11
653 624 \| 2019-11-30 608 \| 2019-12-01 \| +16 624 \| 2019-12-02 \| -16 633 \| 2019-12-03 \| -9 644 \| 2019-12-04 \| -11 655 \| 2019-12-05 \| -11 653 \| 2019-12-06 \| +2 -29	Skrumble Network (SKM)	₽ 0.13 $0.00	-1.60906% -16.2412%	0.000000267313	₽ 51,675,465 ₽ 129,236,308	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.11 $0.16
654 598 \| 2019-11-30 616 \| 2019-12-01 \| -18 622 \| 2019-12-02 \| -6 628 \| 2019-12-03 \| -6 643 \| 2019-12-04 \| -15 657 \| 2019-12-05 \| -14 654 \| 2019-12-06 \| +3 -56	Morpheus Labs (MITX)	₽ 0.37 $0.01	-2.80147% -14.5774%	0.00000078256	₽ 16,036,357 ₽ 129,009,101	0.00% 0.00%	348,379,945 746,999,995	$0.11 $0.24
655 744 \| 2019-11-30 762 \| 2019-12-01 \| -18 717 \| 2019-12-02 \| +45 725 \| 2019-12-03 \| -8 707 \| 2019-12-04 \| +18 653 \| 2019-12-05 \| +54 655 \| 2019-12-06 \| -2 +89	Blockport (BPT)	₽ 2.28 $0.04	17.8998% 27.4178%	0.00000481885	₽ 1,120,239 ₽ 128,615,900	0.00% 0.00%	56,402,943 69,434,800	$0.11 $0.14
656 650 \| 2019-11-30 649 \| 2019-12-01 \| +1 652 \| 2019-12-02 \| -3 701 \| 2019-12-03 \| -49 691 \| 2019-12-04 \| +10 656 \| 2019-12-05 \| +35 656 \| 2019-12-06 \| -6	Stealth (XST)	₽ 3.76 $0.06	11.4015% -11.6591%	0.00000794658	₽ 193,639 ₽ 128,053,774	0.00% 0.00%	34,053,545	$0.11
657 649 \| 2019-11-30 648 \| 2019-12-01 \| +1 651 \| 2019-12-02 \| -3 662 \| 2019-12-03 \| -11 660 \| 2019-12-04 \| +2 658 \| 2019-12-05 \| +2 657 \| 2019-12-06 \| +1 -8	MIR COIN (MIR)	₽ 0.21 $0.00	1.44848% -5.65439%	0.000000435439	₽ 204,934,078 ₽ 127,760,831	0.01% 0.00%	620,041,495 1,300,000,000	$0.11 $0.23
658 648 \| 2019-11-30 666 \| 2019-12-01 \| -18 671 \| 2019-12-02 \| -5 660 \| 2019-12-03 \| +11 671 \| 2019-12-04 \| -11 659 \| 2019-12-05 \| +12 658 \| 2019-12-06 \| +1 -10	Penta (PNT)	₽ 0.01 $0.00	6.22876% -2.00336%	0.0000000128321	₽ 8,321,886 ₽ 127,603,245	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.11 $0.26
659 995 \| 2019-11-30 1000 \| 2019-12-01 \| -5 739 \| 2019-12-02 \| +261 678 \| 2019-12-03 \| +61 634 \| 2019-12-04 \| +44 648 \| 2019-12-05 \| -14 659 \| 2019-12-06 \| -11 +336	Ferrum Network (FRM)	₽ 0.49 $0.01	-4.36695% 40.0707%	0.00000102739	₽ 15,672,328 ₽ 127,463,239	0.00% 0.00%	262,179,795 329,218,749	$0.11 $0.14
660 653 \| 2019-11-30 661 \| 2019-12-01 \| -8 658 \| 2019-12-02 \| +3 668 \| 2019-12-03 \| -10 659 \| 2019-12-04 \| +9 660 \| 2019-12-05 \| -1 660 \| 2019-12-06 \| -7	Nexty (NTY)	₽ 0.00 $0.00	1.34858% -2.98772%	0.00000000171288	₽ 5,625,528 ₽ 127,399,414	0.00% 0.00%	157,177,714,004 180,000,000,000	$0.11 $0.13
661 794 \| 2019-11-30 942 \| 2019-12-01 \| -148 848 \| 2019-12-02 \| +94 955 \| 2019-12-03 \| -107 685 \| 2019-12-04 \| +270 733 \| 2019-12-05 \| -48 661 \| 2019-12-06 \| +72 +133	DECOIN (DTEP)	₽ 4.89 $0.08	18.5865% 127.422%	0.0000103375	₽ 559,833 ₽ 127,224,693	0.00% 0.00%	26,007,886 72,107,457	$0.11 $0.31
662 664 \| 2019-11-30 660 \| 2019-12-01 \| +4 642 \| 2019-12-02 \| +18 643 \| 2019-12-03 \| -1 666 \| 2019-12-04 \| -23 669 \| 2019-12-05 \| -3 662 \| 2019-12-06 \| +7 +2	Origin Sport (ORS)	₽ 0.42 $0.01	1.90282% -4.98324%	0.000000892723	₽ 319,885,952 ₽ 126,732,379	0.01% 0.00%	299,999,850 300,000,000	$0.11 $0.11
663 751 \| 2019-11-30 753 \| 2019-12-01 \| -2 716 \| 2019-12-02 \| +37 616 \| 2019-12-03 \| +100 652 \| 2019-12-04 \| -36 667 \| 2019-12-05 \| -15 663 \| 2019-12-06 \| +4 +88	MultiVAC (MTV)	₽ 0.05 $0.00	-0.468753% 31.126%	0.000000109564	₽ 9,000,513 ₽ 126,732,316	0.00% 0.00%	2,444,388,888 8,000,000,000	$0.11 $0.36
664 647 \| 2019-11-30 644 \| 2019-12-01 \| +3 649 \| 2019-12-02 \| -5 667 \| 2019-12-03 \| -18 662 \| 2019-12-04 \| +5 666 \| 2019-12-05 \| -4 664 \| 2019-12-06 \| +2 -17	Opacity (OPQ)	₽ 0.98 $0.02	2.35606% -2.00896%	0.00000207212	₽ 125,547 ₽ 126,591,927	0.00% 0.00%	129,104,564 130,000,000	$0.11 $0.11
665 643 \| 2019-11-30 650 \| 2019-12-01 \| -7 654 \| 2019-12-02 \| -4 659 \| 2019-12-03 \| -5 661 \| 2019-12-04 \| -2 664 \| 2019-12-05 \| -3 665 \| 2019-12-06 \| -1 -22	SunContract (SNC)	₽ 1.03 $0.02	2.94281% -1.59483%	0.00000217885	₽ 60,832,100 ₽ 126,516,829	0.00% 0.00%	122,707,503	$0.11
666 622 \| 2019-11-30 621 \| 2019-12-01 \| +1 630 \| 2019-12-02 \| -9 648 \| 2019-12-03 \| -18 651 \| 2019-12-04 \| -3 662 \| 2019-12-05 \| -11 666 \| 2019-12-06 \| -4 -44	Global Social Chain (GSC)	₽ 0.23 $0.00	-2.75614% -10.8329%	0.000000485343	₽ 2,512,656 ₽ 126,128,723	0.00% 0.00%	549,180,851 1,000,000,000	$0.11 $0.20
668 644 \| 2019-11-30 645 \| 2019-12-01 \| -1 650 \| 2019-12-02 \| -5 653 \| 2019-12-03 \| -3 657 \| 2019-12-04 \| -4 661 \| 2019-12-05 \| -4 668 \| 2019-12-06 \| -7 -24	Bottos (BTO)	₽ 0.23 $0.00	0.201691% -3.04325%	0.000000485161	₽ 23,818,156 ₽ 125,351,174	0.00% 0.00%	546,000,153 1,000,000,000	$0.11 $0.20
669 679 \| 2019-11-30 673 \| 2019-12-01 \| +6 692 \| 2019-12-02 \| -19 704 \| 2019-12-03 \| -12 698 \| 2019-12-04 \| +6 668 \| 2019-12-05 \| +30 669 \| 2019-12-06 \| -1 +10	Machine Xchange Coin (MXC)	₽ 0.09 $0.00	13.0929% 5.67106%	0.000000193835	₽ 24,344,548 ₽ 125,208,174	0.00% 0.00%	1,365,058,487 2,642,132,373	$0.11 $0.21
670 671 \| 2019-11-30 676 \| 2019-12-01 \| -5 679 \| 2019-12-02 \| -3 690 \| 2019-12-03 \| -11 682 \| 2019-12-04 \| +8 671 \| 2019-12-05 \| +11 670 \| 2019-12-06 \| +1 +1	Genaro Network (GNX)	₽ 0.49 $0.01	9.26596% 4.96801%	0.00000103307	₽ 30,952,729 ₽ 125,137,725	0.00% 0.00%	255,982,472 650,000,000	$0.11 $0.28
673 539 \| 2019-11-30 558 \| 2019-12-01 \| -19 535 \| 2019-12-02 \| +23 551 \| 2019-12-03 \| -16 571 \| 2019-12-04 \| -20 634 \| 2019-12-05 \| -63 673 \| 2019-12-06 \| -39 -134	Bitcoin Rhodium (XRC)	₽ 146.07 $2.29	-30.1261% -44.6179%	0.000308678	₽ 932,524 ₽ 122,036,191	0.00% 0.00%	835,475 1,182,475	$0.11 $0.15
674 704 \| 2019-11-30 697 \| 2019-12-01 \| +7 662 \| 2019-12-02 \| +35 642 \| 2019-12-03 \| +20 663 \| 2019-12-04 \| -21 672 \| 2019-12-05 \| -9 674 \| 2019-12-06 \| -2 +30	Radium (RADS)	₽ 31.21 $0.49	-0.254649% 0.104225%	0.0000659529	₽ 300,714 ₽ 121,210,932	0.00% 0.00%	3,883,810 3,896,089	$0.11 $0.11
675 791 \| 2019-11-30 788 \| 2019-12-01 \| +3 790 \| 2019-12-02 \| -2 733 \| 2019-12-03 \| +57 669 \| 2019-12-04 \| +64 678 \| 2019-12-05 \| -9 675 \| 2019-12-06 \| +3 +116	DreamTeam Token (DREAM)	₽ 3.34 $0.05	0.557406% 36.6122%	0.00000705022	₽ 190,709 ₽ 120,633,583	0.00% 0.00%	36,158,934 55,191,260	$0.10 $0.16
677 631 \| 2019-11-30 643 \| 2019-12-01 \| -12 657 \| 2019-12-02 \| -14 661 \| 2019-12-03 \| -4 679 \| 2019-12-04 \| -18 686 \| 2019-12-05 \| -7 677 \| 2019-12-06 \| +9 -46	Tidex Token (TDX)	₽ 12.60 $0.20	3.10259% -6.47528%	0.0000266231	₽ 658,818 ₽ 119,745,710	0.00% 0.00%	9,504,980 99,999,981	$0.10 $1.09
679 708 \| 2019-11-30 692 \| 2019-12-01 \| +16 720 \| 2019-12-02 \| -28 688 \| 2019-12-03 \| +32 681 \| 2019-12-04 \| +7 711 \| 2019-12-05 \| -30 679 \| 2019-12-06 \| +32 +29	SDChain (SDA)	₽ 0.08 $0.00	5.30858% 7.93769%	0.000000168272	₽ 5,431,889 ₽ 119,441,111	0.00% 0.00%	1,499,999,978 1,999,999,979	$0.10 $0.14
680 606 \| 2019-11-30 609 \| 2019-12-01 \| -3 607 \| 2019-12-02 \| +2 623 \| 2019-12-03 \| -16 664 \| 2019-12-04 \| -41 675 \| 2019-12-05 \| -11 680 \| 2019-12-06 \| -5 -74	Halo Platform (HALO)	₽ 0.02 $0.00	-3.72286% -22.9516%	0.0000000483136	₽ 1,262,092 ₽ 119,405,441	0.00% 0.00%	5,222,817,711 5,226,392,000	$0.10 $0.10
682 673 \| 2019-11-30 677 \| 2019-12-01 \| -4 684 \| 2019-12-02 \| -7 685 \| 2019-12-03 \| -1 674 \| 2019-12-04 \| +11 679 \| 2019-12-05 \| -5 682 \| 2019-12-06 \| -3 -9	Boolberry (BBR)	₽ 9.00 $0.14	2.22576% 2.03727%	0.0000190255	₽ 853,094 ₽ 118,905,993	0.00% 0.00%	13,207,454	$0.10
683 811 \| 2019-11-30 796 \| 2019-12-01 \| +15 779 \| 2019-12-02 \| +17 775 \| 2019-12-03 \| +4 778 \| 2019-12-04 \| -3 684 \| 2019-12-05 \| +94 683 \| 2019-12-06 \| +1 +128	COTI (COTI)	₽ 0.65 $0.01	33.9418% 31.6478%	0.0000013742	₽ 146,865,090 ₽ 118,335,459	0.00% 0.00%	181,975,856 2,000,000,000	$0.10 $1.13
686 657 \| 2019-11-30 663 \| 2019-12-01 \| -6 655 \| 2019-12-02 \| +8 672 \| 2019-12-03 \| -17 672 \| 2019-12-04 \| 673 \| 2019-12-05 \| -1 686 \| 2019-12-06 \| -13 -29	ZClassic (ZCL)	₽ 14.79 $0.23	2.29769% -17.7386%	0.0000312581	₽ 116,183 ₽ 117,585,172	0.00% 0.00%	7,949,512	$0.10
687 642 \| 2019-11-30 630 \| 2019-12-01 \| +12 663 \| 2019-12-02 \| -33 679 \| 2019-12-03 \| -16 694 \| 2019-12-04 \| -15 682 \| 2019-12-05 \| +12 687 \| 2019-12-06 \| -5 -45	COS (COS)	₽ 0.67 $0.01	4.54027% -9.0694%	0.00000141976	₽ 45,804,513 ₽ 117,489,945	0.00% 0.00%	174,878,233 200,000,000	$0.10 $0.12
688 666 \| 2019-11-30 646 \| 2019-12-01 \| +20 634 \| 2019-12-02 \| +12 641 \| 2019-12-03 \| -7 640 \| 2019-12-04 \| +1 685 \| 2019-12-05 \| -45 688 \| 2019-12-06 \| -3 -22	Insights Network (INSTAR)	₽ 0.81 $0.01	-7.24868% -8.35409%	0.00000170796	₽ 280,203 ₽ 117,275,540	0.00% 0.00%	145,103,887 229,374,136	$0.10 $0.16
689 778 \| 2019-11-30 784 \| 2019-12-01 \| -6 749 \| 2019-12-02 \| +35 738 \| 2019-12-03 \| +11 714 \| 2019-12-04 \| +24 683 \| 2019-12-05 \| +31 689 \| 2019-12-06 \| -6 +89	SpaceChain (SPC)	₽ 0.23 $0.00	11.6902% 51.4688%	0.000000480229	₽ 244,151 ₽ 117,242,163	0.00% 0.00%	515,923,518 1,000,000,000	$0.10 $0.20
690 687 \| 2019-11-30 698 \| 2019-12-01 \| -11 698 \| 2019-12-02 \| 671 \| 2019-12-03 \| +27 687 \| 2019-12-04 \| -16 688 \| 2019-12-05 \| -1 690 \| 2019-12-06 \| -2 -3	LinkEye (LET)	₽ 0.19 $0.00	2.99208% -3.39598%	0.000000410278	₽ 27,183,268 ₽ 116,487,481	0.00% 0.00%	600,000,000 1,000,000,000	$0.10 $0.17
691 618 \| 2019-11-30 636 \| 2019-12-01 \| -18 635 \| 2019-12-02 \| +1 666 \| 2019-12-03 \| -31 665 \| 2019-12-04 \| +1 687 \| 2019-12-05 \| -22 691 \| 2019-12-06 \| -4 -73	Phantasma (SOUL)	₽ 1.99 $0.03	-5.55965% -23.229%	0.000004215	₽ 6,088,924 ₽ 116,348,558	0.00% 0.00%	58,332,939 91,136,374	$0.10 $0.16
694 683 \| 2019-11-30 683 \| 2019-12-01 \| 682 \| 2019-12-02 \| +1 687 \| 2019-12-03 \| -5 693 \| 2019-12-04 \| -6 691 \| 2019-12-05 \| +2 694 \| 2019-12-06 \| -3 -11	EOSDT (EOSDT)	₽ 63.82 $1.00	1.29964% -0.0569785%	0.000134866	₽ 388,615 ₽ 114,901,298	0.00% 0.00%	1,800,413 5,402,356	$0.10 $0.30
695 675 \| 2019-11-30 678 \| 2019-12-01 \| -3 687 \| 2019-12-02 \| -9 694 \| 2019-12-03 \| -7 695 \| 2019-12-04 \| -1 692 \| 2019-12-05 \| +3 695 \| 2019-12-06 \| -3 -20	Spectrecoin (XSPEC)	₽ 5.11 $0.08	3.10719% -1.4364%	0.0000107974	₽ 132,171 ₽ 114,682,690	0.00% 0.00%	22,445,451	$0.10
696 635 \| 2019-11-30 655 \| 2019-12-01 \| -20 664 \| 2019-12-02 \| -9 677 \| 2019-12-03 \| -13 670 \| 2019-12-04 \| +7 690 \| 2019-12-05 \| -20 696 \| 2019-12-06 \| -6 -61	Blue Whale EXchange (BWX)	₽ 2.83 $0.04	-1.46393% -2.11348%	0.00000598426	₽ 6,901,251 ₽ 114,177,892	0.00% 0.00%	40,320,103 64,320,000	$0.10 $0.16
697 652 \| 2019-11-30 685 \| 2019-12-01 \| -33 680 \| 2019-12-02 \| +5 676 \| 2019-12-03 \| +4 678 \| 2019-12-04 \| -2 695 \| 2019-12-05 \| -17 697 \| 2019-12-06 \| -2 -45	Airbloc (ABL)	₽ 0.45 $0.01	-0.409038% -2.01764%	0.000000953101	₽ 83,328,670 ₽ 113,824,883	0.00% 0.00%	252,376,219 400,000,000	$0.10 $0.16
698 667 \| 2019-11-30 675 \| 2019-12-01 \| -8 685 \| 2019-12-02 \| -10 702 \| 2019-12-03 \| -17 690 \| 2019-12-04 \| +12 708 \| 2019-12-05 \| -18 698 \| 2019-12-06 \| +10 -31	Chromia (CHR)	₽ 0.94 $0.01	0.785512% -3.7435%	0.00000198808	₽ 51,488,260 ₽ 113,761,887	0.00% 0.00%	120,924,459 253,247,217	$0.10 $0.21
699 702 \| 2019-11-30 680 \| 2019-12-01 \| +22 688 \| 2019-12-02 \| -8 693 \| 2019-12-03 \| -5 683 \| 2019-12-04 \| +10 693 \| 2019-12-05 \| -10 699 \| 2019-12-06 \| -6 +3	AI Doctor (AIDOC)	₽ 0.20 $0.00	0.158456% -7.19379%	0.000000428587	₽ 6,921,889 ₽ 113,565,827	0.00% 0.00%	559,961,939 777,777,777	$0.10 $0.14
700 697 \| 2019-11-30 741 \| 2019-12-01 \| -44 690 \| 2019-12-02 \| +51 670 \| 2019-12-03 \| +20 692 \| 2019-12-04 \| -22 709 \| 2019-12-05 \| -17 700 \| 2019-12-06 \| +9 -3	CPChain (CPC)	₽ 0.30 $0.00	2.29824% 1.58611%	0.000000634854	₽ 13,568,926 ₽ 113,186,703	0.00% 0.00%	376,765,852 999,999,999	$0.10 $0.26
701 660 \| 2019-11-30 662 \| 2019-12-01 \| -2 674 \| 2019-12-02 \| -12 686 \| 2019-12-03 \| -12 699 \| 2019-12-04 \| -13 694 \| 2019-12-05 \| +5 701 \| 2019-12-06 \| -7 -41	Swarm (SWM)	₽ 1.43 $0.02	2.78116% -13.4918%	0.0000030312	₽ 99,558 ₽ 112,820,509	0.00% 0.00%	78,654,618 100,000,000	$0.10 $0.12
702 636 \| 2019-11-30 647 \| 2019-12-01 \| -11 666 \| 2019-12-02 \| -19 713 \| 2019-12-03 \| -47 677 \| 2019-12-04 \| +36 698 \| 2019-12-05 \| -21 702 \| 2019-12-06 \| -4 -66	Delphy (DPY)	₽ 1.81 $0.03	-2.63709% 5.33282%	0.0000038254	₽ 4,640,199 ₽ 112,594,257	0.00% 0.00%	62,199,848 100,000,000	$0.10 $0.16
703 699 \| 2019-11-30 694 \| 2019-12-01 \| +5 705 \| 2019-12-02 \| -11 697 \| 2019-12-03 \| +8 686 \| 2019-12-04 \| +11 697 \| 2019-12-05 \| -11 703 \| 2019-12-06 \| -6 -4	CanonChain (CZR)	₽ 0.20 $0.00	-0.681608% -0.0397257%	0.000000419862	₽ 34,385,169 ₽ 112,102,771	0.00% 0.00%	564,234,564 1,618,033,988	$0.10 $0.28
704 707 \| 2019-11-30 706 \| 2019-12-01 \| +1 711 \| 2019-12-02 \| -5 723 \| 2019-12-03 \| -12 716 \| 2019-12-04 \| +7 699 \| 2019-12-05 \| +17 704 \| 2019-12-06 \| -5 +3	eosDAC (EOSDAC)	₽ 0.17 $0.00	5.99286% -7.72812%	0.000000354323	₽ 5,242,136 ₽ 110,787,300	0.00% 0.00%	660,755,177 1,200,000,000	$0.10 $0.17
705 714 \| 2019-11-30 707 \| 2019-12-01 \| +7 707 \| 2019-12-02 \| 724 \| 2019-12-03 \| -17 708 \| 2019-12-04 \| +16 703 \| 2019-12-05 \| +5 705 \| 2019-12-06 \| -2 +9	Callisto Network (CLO)	₽ 0.05 $0.00	2.24049% -2.17496%	0.000000107056	₽ 148,732 ₽ 110,362,505	0.00% 0.00%	2,178,522,615 2,224,623,295	$0.10 $0.10
706 701 \| 2019-11-30 690 \| 2019-12-01 \| +11 709 \| 2019-12-02 \| -19 719 \| 2019-12-03 \| -10 709 \| 2019-12-04 \| +10 706 \| 2019-12-05 \| +3 706 \| 2019-12-06 \| -5	Nimiq (NIM)	₽ 0.02 $0.00	-1.30005% -5.53405%	0.0000000462395	₽ 5,535,333 ₽ 110,238,614	0.00% 0.00%	5,038,150,289 5,946,400,289	$0.10 $0.11
707 688 \| 2019-11-30 689 \| 2019-12-01 \| -1 699 \| 2019-12-02 \| -10 706 \| 2019-12-03 \| -7 703 \| 2019-12-04 \| +3 701 \| 2019-12-05 \| +2 707 \| 2019-12-06 \| -6 -19	MEET.ONE (MEETONE)	₽ 0.06 $0.00	1.06996% -3.71697%	0.000000120641	₽ 15,910,810 ₽ 109,224,686	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.09 $0.50
708 768 \| 2019-11-30 704 \| 2019-12-01 \| +64 775 \| 2019-12-02 \| -71 736 \| 2019-12-03 \| +39 721 \| 2019-12-04 \| +15 739 \| 2019-12-05 \| -18 708 \| 2019-12-06 \| +31 +60	CanYaCoin (CAN)	₽ 1.18 $0.02	9.24285% 29.238%	0.00000248648	₽ 507,538 ₽ 108,511,279	0.00% 0.00%	92,223,036 95,827,000	$0.09 $0.10
709 670 \| 2019-11-30 710 \| 2019-12-01 \| -40 701 \| 2019-12-02 \| +9 696 \| 2019-12-03 \| +5 710 \| 2019-12-04 \| -14 704 \| 2019-12-05 \| +6 709 \| 2019-12-06 \| -5 -39	Cryptaur (CPT)	₽ 0.01 $0.00	1.14121% -12.6765%	0.0000000191576	₽ 166,185 ₽ 108,502,107	0.00% 0.00%	11,968,727,157 27,662,180,148	$0.09 $0.22
711 651 \| 2019-11-30 669 \| 2019-12-01 \| -18 694 \| 2019-12-02 \| -25 700 \| 2019-12-03 \| -6 689 \| 2019-12-04 \| +11 710 \| 2019-12-05 \| -21 711 \| 2019-12-06 \| -1 -60	Spendcoin (SPND)	₽ 0.11 $0.00	-3.48419% -19.1141%	0.000000237978	₽ 18,019,117 ₽ 107,393,206	0.00% 0.00%	953,651,494 2,000,000,000	$0.09 $0.20

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]