CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
659 650 \| 2019-10-14 668 \| 2019-10-15 \| -18 638 \| 2019-10-16 \| +30 602 \| 2019-10-17 \| +36 645 \| 2019-10-18 \| -43 702 \| 2019-10-19 \| -57 659 \| 2019-10-20 \| +43 -9	Substratum (SUB)	₽ 0.37 $0.01	-4.82737% -23.9011%	0.000000735406	₽ 175,003 ₽ 143,217,250	0.00% 0.00%	383,021,000 472,000,000	$0.12 $0.15
660 633 \| 2019-10-14 644 \| 2019-10-15 \| -11 659 \| 2019-10-16 \| -15 656 \| 2019-10-17 \| +3 652 \| 2019-10-18 \| +4 665 \| 2019-10-19 \| -13 660 \| 2019-10-20 \| +5 -27	MVL (MVL)	₽ 0.02 $0.00	-1.38329% -11.9738%	0.0000000367695	₽ 7,818,933 ₽ 143,099,284	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.12 $0.49
662 635 \| 2019-10-14 632 \| 2019-10-15 \| +3 632 \| 2019-10-16 \| 592 \| 2019-10-17 \| +40 646 \| 2019-10-18 \| -54 666 \| 2019-10-19 \| -20 662 \| 2019-10-20 \| +4 -27	PAC Global (PAC)	₽ 0.02 $0.00	-0.801488% -12.8332%	0.0000000368184	₽ 1,114,648 ₽ 142,363,543	0.00% 0.00%	7,604,803,858 7,655,785,933	$0.12 $0.12
664 637 \| 2019-10-14 628 \| 2019-10-15 \| +9 616 \| 2019-10-16 \| +12 631 \| 2019-10-17 \| -15 626 \| 2019-10-18 \| +5 670 \| 2019-10-19 \| -44 664 \| 2019-10-20 \| +6 -27	Asian Fintech (AFIN)	₽ 0.57 $0.01	-10.5656% -16.7663%	0.00000111159	₽ 3,492,853 ₽ 141,296,107	0.00% 0.00%	250,000,000 500,000,000	$0.12 $0.25
665 629 \| 2019-10-14 627 \| 2019-10-15 \| +2 643 \| 2019-10-16 \| -16 634 \| 2019-10-17 \| +9 640 \| 2019-10-18 \| -6 656 \| 2019-10-19 \| -16 665 \| 2019-10-20 \| -9 -36	CPChain (CPC)	₽ 0.37 $0.01	-3.59334% -15.7045%	0.000000737494	₽ 19,038,018 ₽ 141,278,243	0.00% 0.00%	376,765,852 999,999,999	$0.12 $0.33
666 678 \| 2019-10-14 648 \| 2019-10-15 \| +30 656 \| 2019-10-16 \| -8 660 \| 2019-10-17 \| -4 673 \| 2019-10-18 \| -13 680 \| 2019-10-19 \| -7 666 \| 2019-10-20 \| +14 +12	Universa (UTNP)	₽ 0.08 $0.00	7.77433% -15.9864%	0.00000014902	₽ 158,734 ₽ 140,078,550	0.00% 0.00%	1,848,760,649 4,997,891,952	$0.12 $0.33
667 655 \| 2019-10-14 652 \| 2019-10-15 \| +3 665 \| 2019-10-16 \| -13 659 \| 2019-10-17 \| +6 659 \| 2019-10-18 \| 662 \| 2019-10-19 \| -3 667 \| 2019-10-20 \| -5 -12	OKCash (OK)	₽ 1.87 $0.03	-0.993651% -9.90986%	0.00000367235	₽ 100,485 ₽ 139,665,828	0.00% 0.00%	74,799,788	$0.12
668 679 \| 2019-10-14 678 \| 2019-10-15 \| +1 677 \| 2019-10-16 \| +1 671 \| 2019-10-17 \| +6 670 \| 2019-10-18 \| +1 664 \| 2019-10-19 \| +6 668 \| 2019-10-20 \| -4 +11	Bloom (BLT)	₽ 2.59 $0.04	-1.84263% -4.28539%	0.00000509761	₽ 92,765 ₽ 139,034,656	0.00% 0.00%	53,642,697 150,000,000	$0.12 $0.34
669 667 \| 2019-10-14 720 \| 2019-10-15 \| -53 655 \| 2019-10-16 \| +65 669 \| 2019-10-17 \| -14 664 \| 2019-10-18 \| +5 671 \| 2019-10-19 \| -7 669 \| 2019-10-20 \| +2 -2	Insureum (ISR)	₽ 0.65 $0.01	0.647623% -2.1704%	0.00000127374	₽ 366,084 ₽ 138,623,785	0.00% 0.00%	214,048,583 290,000,000	$0.12 $0.16
670 647 \| 2019-10-14 651 \| 2019-10-15 \| -4 674 \| 2019-10-16 \| -23 667 \| 2019-10-17 \| +7 666 \| 2019-10-18 \| +1 672 \| 2019-10-19 \| -6 670 \| 2019-10-20 \| +2 -23	Abyss Token (ABYSS)	₽ 0.61 $0.01	0.493108% -9.63941%	0.00000119288	₽ 2,690,442 ₽ 138,291,387	0.00% 0.00%	228,010,117 508,628,132	$0.12 $0.27
672 668 \| 2019-10-14 643 \| 2019-10-15 \| +25 639 \| 2019-10-16 \| +4 646 \| 2019-10-17 \| -7 632 \| 2019-10-18 \| +14 632 \| 2019-10-19 \| 672 \| 2019-10-20 \| -40 -4	DaTa eXchange (DTX)	₽ 1.73 $0.03	-14.3633% -13.6482%	0.0000034058	₽ 466,186 ₽ 133,276,524	0.00% 0.00%	76,964,301 225,000,000	$0.12 $0.34
673 719 \| 2019-10-14 691 \| 2019-10-15 \| +28 510 \| 2019-10-16 \| +181 680 \| 2019-10-17 \| -170 522 \| 2019-10-18 \| +158 198 \| 2019-10-19 \| +324 673 \| 2019-10-20 \| -475 +46	Titan Coin (TTN)	₽ 0.15 $0.00	-41.3488% 274.38%	0.000000288242	₽ 2,556,271 ₽ 131,547,993	0.00% 0.00%	897,595,848 897,595,878	$0.11 $0.11
676 736 \| 2019-10-14 724 \| 2019-10-15 \| +12 706 \| 2019-10-16 \| +18 661 \| 2019-10-17 \| +45 704 \| 2019-10-18 \| -43 679 \| 2019-10-19 \| +25 676 \| 2019-10-20 \| +3 +60	FansTime (FTI)	₽ 0.05 $0.00	12.5539% 36.8959%	0.0000000903067	₽ 10,226,677 ₽ 130,860,996	0.00% 0.00%	2,850,000,000 10,000,000,000	$0.11 $0.40
677 691 \| 2019-10-14 681 \| 2019-10-15 \| +10 708 \| 2019-10-16 \| -27 672 \| 2019-10-17 \| +36 696 \| 2019-10-18 \| -24 690 \| 2019-10-19 \| +6 677 \| 2019-10-20 \| +13 +14	SpankChain (SPANK)	₽ 0.44 $0.01	4.46519% 2.71884%	0.000000856456	₽ 3,824,549 ₽ 130,657,538	0.00% 0.00%	300,043,386 1,000,000,000	$0.11 $0.38
678 774 \| 2019-10-14 789 \| 2019-10-15 \| -15 672 \| 2019-10-16 \| +117 692 \| 2019-10-17 \| -20 668 \| 2019-10-18 \| +24 677 \| 2019-10-19 \| -9 678 \| 2019-10-20 \| -1 +96	GoldCoin (GLD)	₽ 3.14 $0.05	-1.91748% 55.8948%	0.00000616778	₽ 388,159 ₽ 130,651,668	0.00% 0.00%	41,662,072	$0.11
679 681 \| 2019-10-14 693 \| 2019-10-15 \| -12 700 \| 2019-10-16 \| -7 709 \| 2019-10-17 \| -9 699 \| 2019-10-18 \| +10 676 \| 2019-10-19 \| +23 679 \| 2019-10-20 \| -3 +2	IHT Real Estate Protocol (IHT)	₽ 0.14 $0.00	-5.79187% -6.89715%	0.000000271039	₽ 8,263,235 ₽ 128,446,106	0.00% 0.00%	932,061,136 996,491,162	$0.11 $0.12
680 686 \| 2019-10-14 687 \| 2019-10-15 \| -1 685 \| 2019-10-16 \| +2 686 \| 2019-10-17 \| -1 679 \| 2019-10-18 \| +7 678 \| 2019-10-19 \| +1 680 \| 2019-10-20 \| -2 +6	Flowchain (FLC)	₽ 185.94 $2.91	-1.12524% -2.24686%	0.000365705	₽ 45,683,918 ₽ 128,313,274	0.00% 0.00%	690,073 1,000,000,000	$0.11 $161.89
681 677 \| 2019-10-14 675 \| 2019-10-15 \| +2 687 \| 2019-10-16 \| -12 687 \| 2019-10-17 \| 674 \| 2019-10-18 \| +13 682 \| 2019-10-19 \| -8 681 \| 2019-10-20 \| +1 -4	ImageCoin (IMG)	₽ 9.25 $0.15	-2.04178% -1.23042%	0.0000181989	₽ 72,920,287 ₽ 127,392,833	0.00% 0.00%	13,767,443 14,767,441	$0.11 $0.12
682 683 \| 2019-10-14 694 \| 2019-10-15 \| -11 695 \| 2019-10-16 \| -1 676 \| 2019-10-17 \| +19 682 \| 2019-10-18 \| -6 684 \| 2019-10-19 \| -2 682 \| 2019-10-20 \| +2 +1	BitTube (TUBE)	₽ 0.62 $0.01	-0.513712% -8.12314%	0.00000121604	₽ 86,321 ₽ 127,221,148	0.00% 0.00%	205,762,688	$0.11
686 670 \| 2019-10-14 669 \| 2019-10-15 \| +1 682 \| 2019-10-16 \| -13 684 \| 2019-10-17 \| -2 684 \| 2019-10-18 \| 688 \| 2019-10-19 \| -4 686 \| 2019-10-20 \| +2 -16	Lunyr (LUN)	₽ 54.38 $0.85	-0.535355% -9.12528%	0.000106962	₽ 1,594,423 ₽ 124,967,097	0.00% 0.00%	2,297,853 2,703,356	$0.11 $0.13
688 649 \| 2019-10-14 658 \| 2019-10-15 \| -9 673 \| 2019-10-16 \| -15 673 \| 2019-10-17 \| 671 \| 2019-10-18 \| +2 691 \| 2019-10-19 \| -20 688 \| 2019-10-20 \| +3 -39	CanonChain (CZR)	₽ 0.22 $0.00	-4.89345% -15.4219%	0.000000434874	₽ 17,045,419 ₽ 123,764,278	0.00% 0.00%	559,740,025 1,618,033,988	$0.11 $0.31
689 696 \| 2019-10-14 697 \| 2019-10-15 \| -1 697 \| 2019-10-16 \| 698 \| 2019-10-17 \| -1 690 \| 2019-10-18 \| +8 689 \| 2019-10-19 \| +1 689 \| 2019-10-20 \| +7	ATN (ATN)	₽ 1.46 $0.02	0.0217053% -8.66019%	0.00000287036	₽ 1,479,775 ₽ 123,033,131	0.00% 0.00%	84,302,524 210,000,000	$0.11 $0.27
691 634 \| 2019-10-14 584 \| 2019-10-15 \| +50 635 \| 2019-10-16 \| -51 701 \| 2019-10-17 \| -66 693 \| 2019-10-18 \| +8 694 \| 2019-10-19 \| -1 691 \| 2019-10-20 \| +3 -57	Tarush (TAS)	₽ 0.02 $0.00	0.702917% -37.7972%	0.000000040005	₽ 77,976,684 ₽ 122,042,446	0.00% 0.00%	6,000,000,000 21,000,000,000	$0.11 $0.37
694 699 \| 2019-10-14 685 \| 2019-10-15 \| +14 684 \| 2019-10-16 \| +1 697 \| 2019-10-17 \| -13 681 \| 2019-10-18 \| +16 692 \| 2019-10-19 \| -11 694 \| 2019-10-20 \| -2 +5	LBRY Credits (LBC)	₽ 0.44 $0.01	-4.30586% -11.5418%	0.000000861731	₽ 143,614 ₽ 121,091,381	0.00% 0.00%	276,373,477 634,981,304	$0.11 $0.24
695 708 \| 2019-10-14 711 \| 2019-10-15 \| -3 725 \| 2019-10-16 \| -14 706 \| 2019-10-17 \| +19 705 \| 2019-10-18 \| +1 703 \| 2019-10-19 \| +2 695 \| 2019-10-20 \| +8 +13	Hashgard (GARD)	₽ 0.00 $0.00	-0.480862% -0.495664%	0.00000000420695	₽ 10,310,957 ₽ 121,032,047	0.00% 0.00%	56,583,225,615 100,000,000,000	$0.11 $0.19
697 711 \| 2019-10-14 707 \| 2019-10-15 \| +4 719 \| 2019-10-16 \| -12 712 \| 2019-10-17 \| +7 695 \| 2019-10-18 \| +17 704 \| 2019-10-19 \| -9 697 \| 2019-10-20 \| +7 +14	SDChain (SDA)	₽ 0.08 $0.00	-1.26818% -6.8307%	0.000000157541	₽ 4,262,216 ₽ 120,152,055	0.00% 0.00%	1,499,999,978 1,999,999,979	$0.10 $0.14
699 694 \| 2019-10-14 696 \| 2019-10-15 \| -2 702 \| 2019-10-16 \| -6 705 \| 2019-10-17 \| -3 697 \| 2019-10-18 \| +8 699 \| 2019-10-19 \| -2 699 \| 2019-10-20 \| -5	Boolberry (BBR)	₽ 9.04 $0.14	-1.21149% -2.68427%	0.0000177822	₽ 272,362 ₽ 119,412,678	0.00% 0.00%	13,207,454	$0.10
701 727 \| 2019-10-14 731 \| 2019-10-15 \| -4 739 \| 2019-10-16 \| -8 730 \| 2019-10-17 \| +9 718 \| 2019-10-18 \| +12 700 \| 2019-10-19 \| +18 701 \| 2019-10-20 \| -1 +26	Smartshare (SSP)	₽ 0.03 $0.00	-0.725823% -3.16542%	0.0000000495863	₽ 39,993,031 ₽ 116,981,710	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.10 $0.22
702 709 \| 2019-10-14 705 \| 2019-10-15 \| +4 733 \| 2019-10-16 \| -28 699 \| 2019-10-17 \| +34 710 \| 2019-10-18 \| -11 698 \| 2019-10-19 \| +12 702 \| 2019-10-20 \| -4 +7	AdShares (ADST)	₽ 3.33 $0.05	-1.19443% -10.2956%	0.00000655332	₽ 461,847 ₽ 116,126,345	0.00% 0.00%	34,851,682 38,758,206	$0.10 $0.11
703 705 \| 2019-10-14 692 \| 2019-10-15 \| +13 692 \| 2019-10-16 \| 711 \| 2019-10-17 \| -19 700 \| 2019-10-18 \| +11 705 \| 2019-10-19 \| -5 703 \| 2019-10-20 \| +2 +2	Edgeless (EDG)	₽ 0.99 $0.02	-1.18698% -8.95235%	0.00000194615	₽ 75,348 ₽ 115,819,723	0.00% 0.00%	117,046,967 132,046,997	$0.10 $0.11
704 606 \| 2019-10-14 655 \| 2019-10-15 \| -49 671 \| 2019-10-16 \| -16 688 \| 2019-10-17 \| -17 694 \| 2019-10-18 \| -6 709 \| 2019-10-19 \| -15 704 \| 2019-10-20 \| +5 -98	ProChain (PRA)	₽ 2.33 $0.04	-4.18121% -38.3761%	0.00000458015	₽ 4,759,281 ₽ 115,419,889	0.00% 0.00%	49,562,749 100,000,000	$0.10 $0.20
705 676 \| 2019-10-14 689 \| 2019-10-15 \| -13 693 \| 2019-10-16 \| -4 695 \| 2019-10-17 \| -2 715 \| 2019-10-18 \| -20 701 \| 2019-10-19 \| +14 705 \| 2019-10-20 \| -4 -29	NAGA (NGC)	₽ 1.61 $0.03	1.9924% -16.7293%	0.0000031629	₽ 139,530 ₽ 115,379,376	0.00% 0.00%	71,745,912 77,910,266	$0.10 $0.11
706 753 \| 2019-10-14 766 \| 2019-10-15 \| -13 752 \| 2019-10-16 \| +14 708 \| 2019-10-17 \| +44 701 \| 2019-10-18 \| +7 706 \| 2019-10-19 \| -5 706 \| 2019-10-20 \| +47	ZClassic (ZCL)	₽ 15.66 $0.25	-0.051565% 15.8293%	0.000030801	₽ 4,084,916 ₽ 115,178,661	0.00% 0.00%	7,354,650	$0.10
707 720 \| 2019-10-14 715 \| 2019-10-15 \| +5 720 \| 2019-10-16 \| -5 721 \| 2019-10-17 \| -1 708 \| 2019-10-18 \| +13 708 \| 2019-10-19 \| 707 \| 2019-10-20 \| +1 +13	EOSDT (EOSDT)	₽ 63.92 $1.00	-0.129689% 0.485752%	0.000125718	₽ 771,213 ₽ 115,084,237	0.00% 0.00%	1,800,413 5,402,356	$0.10 $0.30
708 707 \| 2019-10-14 701 \| 2019-10-15 \| +6 716 \| 2019-10-16 \| -15 713 \| 2019-10-17 \| +3 706 \| 2019-10-18 \| +7 712 \| 2019-10-19 \| -6 708 \| 2019-10-20 \| +4 -1	Footballcoin (XFC)	₽ 0.31 $0.00	-0.151123% -7.413%	0.000000601323	₽ 3,167,282 ₽ 114,549,020	0.00% 0.00%	374,660,526 1,000,000,000	$0.10 $0.27
709 706 \| 2019-10-14 713 \| 2019-10-15 \| -7 717 \| 2019-10-16 \| -4 728 \| 2019-10-17 \| -11 712 \| 2019-10-18 \| +16 711 \| 2019-10-19 \| +1 709 \| 2019-10-20 \| +2 -3	Callisto Network (CLO)	₽ 0.06 $0.00	0.641012% -0.901263%	0.0000001088	₽ 13,179,145 ₽ 114,323,743	0.00% 0.00%	2,066,628,213 2,111,164,912	$0.10 $0.10
710 722 \| 2019-10-14 725 \| 2019-10-15 \| -3 696 \| 2019-10-16 \| +29 745 \| 2019-10-17 \| -49 724 \| 2019-10-18 \| +21 735 \| 2019-10-19 \| -11 710 \| 2019-10-20 \| +25 +12	STEM CELL COIN (SCC)	₽ 0.35 $0.01	10.4873% -5.83542%	0.000000695151	₽ 95,189 ₽ 113,335,674	0.00% 0.00%	320,658,118 5,000,000,000	$0.10 $1.54
712 693 \| 2019-10-14 684 \| 2019-10-15 \| +9 691 \| 2019-10-16 \| -7 715 \| 2019-10-17 \| -24 687 \| 2019-10-18 \| +28 713 \| 2019-10-19 \| -26 712 \| 2019-10-20 \| +1 -19	Peculium (PCL)	₽ 0.05 $0.00	-10.4203% -27.5998%	0.00000010767	₽ 2,384,394 ₽ 111,470,675	0.00% 0.00%	2,036,195,577 2,206,899,469	$0.10 $0.11
713 704 \| 2019-10-14 710 \| 2019-10-15 \| -6 722 \| 2019-10-16 \| -12 716 \| 2019-10-17 \| +6 709 \| 2019-10-18 \| +7 707 \| 2019-10-19 \| +2 713 \| 2019-10-20 \| -6 -9	Remme (REM)	₽ 0.17 $0.00	-2.72414% -15.2391%	0.000000332514	₽ 11,906,912 ₽ 111,467,740	0.00% 0.00%	659,315,410 1,000,000,000	$0.10 $0.15
714 771 \| 2019-10-14 772 \| 2019-10-15 \| -1 771 \| 2019-10-16 \| +1 765 \| 2019-10-17 \| +6 675 \| 2019-10-18 \| +90 648 \| 2019-10-19 \| +27 714 \| 2019-10-20 \| -66 +57	EveryCoin (EVY)	₽ 0.01 $0.00	-25.563% 21.1346%	0.0000000233234	₽ 12,417,183 ₽ 111,234,551	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.10 $0.92
716 714 \| 2019-10-14 714 \| 2019-10-15 \| 723 \| 2019-10-16 \| -9 725 \| 2019-10-17 \| -2 716 \| 2019-10-18 \| +9 716 \| 2019-10-19 \| 716 \| 2019-10-20 \| -2	IQeon (IQN)	₽ 29.99 $0.47	-1.42977% -1.69105%	0.0000589812	₽ 969,439 ₽ 110,926,845	0.00% 0.00%	3,698,944 5,491,860	$0.10 $0.14
717 669 \| 2019-10-14 676 \| 2019-10-15 \| -7 686 \| 2019-10-16 \| -10 720 \| 2019-10-17 \| -34 739 \| 2019-10-18 \| -19 715 \| 2019-10-19 \| +24 717 \| 2019-10-20 \| -2 -48	Airbloc (ABL)	₽ 0.44 $0.01	5.45252% -23.176%	0.000000860362	₽ 2,342,413 ₽ 110,401,516	0.00% 0.00%	252,376,219 400,000,000	$0.10 $0.15
718 723 \| 2019-10-14 717 \| 2019-10-15 \| +6 726 \| 2019-10-16 \| -9 727 \| 2019-10-17 \| -1 722 \| 2019-10-18 \| +5 719 \| 2019-10-19 \| +3 718 \| 2019-10-20 \| +1 +5	AI Doctor (AIDOC)	₽ 0.20 $0.00	0.150127% -3.07654%	0.000000386146	₽ 8,839,030 ₽ 109,939,860	0.00% 0.00%	559,961,939 777,777,777	$0.10 $0.13
721 671 \| 2019-10-14 683 \| 2019-10-15 \| -12 715 \| 2019-10-16 \| -32 735 \| 2019-10-17 \| -20 733 \| 2019-10-18 \| +2 723 \| 2019-10-19 \| +10 721 \| 2019-10-20 \| +2 -50	Spectrecoin (XSPEC)	₽ 4.77 $0.07	-2.14835% -40.9167%	0.00000938613	₽ 72,221 ₽ 107,117,480	0.00% 0.00%	22,445,451	$0.09
723 688 \| 2019-10-14 695 \| 2019-10-15 \| -7 707 \| 2019-10-16 \| -12 700 \| 2019-10-17 \| +7 689 \| 2019-10-18 \| +11 693 \| 2019-10-19 \| -4 723 \| 2019-10-20 \| -30 -35	Wowbit (WWB)	₽ 0.38 $0.01	-13.1659% -16.3512%	0.000000755203	₽ 5,614,136 ₽ 106,661,183	0.00% 0.00%	277,777,778 1,111,111,111	$0.09 $0.37
724	AMO Coin (AMO)	₽ 0.01 $0.00	-2.34686% -10.6129%	0.0000000264346	₽ 10,454,315 ₽ 106,522,163	0.00% 0.00%	7,925,407,380 19,679,012,762	$0.09 $0.23
725 702 \| 2019-10-14 706 \| 2019-10-15 \| -4 714 \| 2019-10-16 \| -8 683 \| 2019-10-17 \| +31 686 \| 2019-10-18 \| -3 766 \| 2019-10-19 \| -80 725 \| 2019-10-20 \| +41 -23	Diamond (DMD)	₽ 31.85 $0.50	-12.0855% -13.8865%	0.0000626444	₽ 322,189 ₽ 106,445,795	0.00% 0.00%	3,341,955	$0.09
726 744 \| 2019-10-14 737 \| 2019-10-15 \| +7 704 \| 2019-10-16 \| +33 719 \| 2019-10-17 \| -15 721 \| 2019-10-18 \| -2 727 \| 2019-10-19 \| -6 726 \| 2019-10-20 \| +1 +18	THORChain (RUNE)	₽ 1.06 $0.02	-3.79223% 2.89012%	0.00000208988	₽ 29,663,317 ₽ 106,303,074	0.00% 0.00%	100,041,169 500,000,000	$0.09 $0.46
728 695 \| 2019-10-14 688 \| 2019-10-15 \| +7 699 \| 2019-10-16 \| -11 702 \| 2019-10-17 \| -3 703 \| 2019-10-18 \| -1 710 \| 2019-10-19 \| -7 728 \| 2019-10-20 \| -18 -33	Nasdacoin (NSD)	₽ 5.10 $0.08	-2.96323% -9.80677%	0.0000100207	₽ 18,500,631 ₽ 105,746,356	0.00% 0.00%	20,754,863	$0.09
730 685 \| 2019-10-14 686 \| 2019-10-15 \| -1 712 \| 2019-10-16 \| -26 710 \| 2019-10-17 \| +2 725 \| 2019-10-18 \| -15 731 \| 2019-10-19 \| -6 730 \| 2019-10-20 \| +1 -45	Enecuum (ENQ)	₽ 2.55 $0.04	-3.2133% -20.4483%	0.00000501938	₽ 25,427,578 ₽ 105,565,548	0.00% 0.00%	41,364,394 126,880,564	$0.09 $0.28

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]