CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
604DSLA Protocol (DSLA) 0.45
$0.01
-10.23%
-7.42%
 0.000000141784₽ 76,009,588 
₽ 2,480,304,825 
0.00%
0.00%
 5,466,719,606 
5,831,304,407 
$1.81
$1.93
605Chain Guardians (CGG) 83.97
$1.15
-16.97%
8.85%
 0.000026241₽ 376,740,417 
₽ 2,458,498,549 
0.00%
0.00%
 29,277,799 
120,000,000 
$1.79
$7.35
605Polyient Games Governance Token (PGT) 1,235,850.22
$16,957.40
9,584.30%
15,824.80%
 0.348925₽ 74,927,547 
₽ 22,536,566,018 
0.00%
0.02%
 18,236 
20,000 
$16.43
$18.02
606BLOCKv (VEE) 0.72
$0.01
-3.23%
-12.21%
 0.000000225221₽ 6,844,407 
₽ 2,458,181,433 
0.00%
0.00%
 3,410,782,890 
3,646,271,241 
$1.79
$1.92
607BitKan (KAN) 0.27
$0.00
-6.63%
-4.42%
 0.0000000851267₽ 71,483,966 
₽ 2,449,945,317 
0.00%
0.00%
 8,993,722,662 
10,000,000,000 
$1.79
$1.99
608Ethereum Push Notification Service (PUSH) 230.96
$3.17
-10.00%
-9.00%
 0.0000721743₽ 230,903,795 
₽ 2,442,390,734 
0.00%
0.00%
 10,575,026 
100,000,000 
$1.78
$16.84
609Shopping (SPI) 2,628.42
$36.06
-15.84%
-19.21%
 0.00082138₽ 50,063,097 
₽ 2,438,209,632 
0.00%
0.00%
 927,632 
1,000,000 
$1.78
$1.92
610Student Coin (STC) 0.45
$0.01
-17.13%
2.77%
 0.000000141061₽ 84,948,154 
₽ 2,402,676,642 
0.00%
0.00%
 5,322,747,502 
10,000,000,000 
$1.75
$3.29
611Dexlab (DXL) 45.76
$0.63
-24.27%
-11.70%
 0.0000143003₽ 170,788,692 
₽ 2,403,685,932 
0.00%
0.00%
 52,526,786 
1,000,000,000 
$1.75
$33.36
612Wirex Token (WXT) 0.50
$0.01
-7.04%
-7.87%
 0.000000156782₽ 1,258,590,783 
₽ 2,408,430,131 
0.01%
0.00%
 4,800,500,000 
10,000,000,000 
$1.76
$3.66
613Rainicorn (RAINI) 5.25
$0.07
18.20%
59.87%
 0.00000164078₽ 222,929,840 
₽ 2,367,795,813 
0.00%
0.00%
 450,965,050 
1,000,000,000 
$1.73
$3.83
614Raiden Network Token (RDN) 35.45
$0.49
-9.21%
-9.12%
 0.0000110785₽ 80,858,666 
₽ 2,367,931,522 
0.00%
0.00%
 66,793,931 
100,000,000 
$1.73
$2.58
615WaykiChain (WICC) 11.24
$0.15
-10.03%
0.84%
 0.00000351257₽ 326,845,972 
₽ 2,360,454,633 
0.00%
0.00%
 210,000,000 $1.72
616AIOZ Network (AIOZ) 21.14
$0.29
-6.02%
-9.97%
 0.00000660624₽ 63,947,822 
₽ 2,355,653,585 
0.00%
0.00%
 111,431,048 
1,000,000,000 
$1.72
$15.41
617Sparkpoint (SRK) 0.29
$0.00
-8.43%
-5.90%
 0.0000000890966₽ 31,828,108 
₽ 2,336,206,982 
0.00%
0.00%
 8,194,058,472 
13,738,498,193 
$1.70
$2.86
618Nafter (NAFT) 4.67
$0.06
-13.78%
12.02%
 0.00000146033₽ 377,143,316 
₽ 2,336,527,596 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$1.70
$3.41
619Bankera (BNK) 0.09
$0.00
-16.28%
35.22%
 0.0000000293271₽ 678,909 
₽ 2,334,813,232 
0.00%
0.00%
 24,878,912,108 
25,000,000,000 
$1.70
$1.71
620Oxen (LOKI) 42.09
$0.58
-2.88%
-11.59%
 0.0000131524₽ 11,902,078 
₽ 2,332,586,936 
0.00%
0.00%
 55,421,836 $1.70
621SmartKey (SKEY) 12.93
$0.18
-17.65%
-23.54%
 0.0000040396₽ 78,357,308 
₽ 2,347,903,018 
0.00%
0.00%
 181,631,354 
1,000,000,000 
$1.71
$9.42
622Zano (ZANO) 214.51
$2.94
-6.45%
12.20%
 0.0000670343₽ 16,403,430 
₽ 2,321,832,626 
0.00%
0.00%
 10,823,880 
12,853,380 
$1.69
$2.01
623NEST Protocol (NEST) 1.15
$0.02
-15.61%
-11.50%
 0.000000359455₽ 254,737,176 
₽ 2,306,815,803 
0.00%
0.00%
 2,005,474,261 
9,978,035,000 
$1.68
$8.37
624Quantstamp (QSP) 3.24
$0.04
-15.01%
-12.45%
 0.000001013₽ 86,654,062 
₽ 2,313,870,698 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.69
$2.31
625Nimiq (NIM) 0.28
$0.00
-11.73%
-2.99%
 0.0000000860955₽ 101,165,949 
₽ 2,287,269,131 
0.00%
0.00%
 8,302,056,757 
8,963,556,757 
$1.67
$1.80
627Solrise Finance (SLRS) 51.43
$0.71
-9.62%
-27.57%
 0.0000160716₽ 625,252,112 
₽ 2,267,125,981 
0.00%
0.00%
 44,082,347 
1,000,000,000 
$1.65
$37.49
628MimbleWimbleCoin (MWC) 209.21
$2.87
-7.52%
-10.56%
 0.0000653774₽ 21,747,532 
₽ 2,254,418,834 
0.00%
0.00%
 10,775,956 $1.64
629APY.Finance (APY) 50.15
$0.69
-14.76%
28.08%
 0.0000156724₽ 74,885,580 
₽ 2,269,101,049 
0.00%
0.00%
 45,244,762 
100,000,000 
$1.65
$3.66
630UniLend (UFT) 72.98
$1.00
-14.51%
-10.25%
 0.0000228072₽ 356,280,224 
₽ 2,266,321,057 
0.00%
0.00%
 31,052,564 
100,000,000 
$1.65
$5.32
631PlatON (LAT) 13.34
$0.18
-13.38%
-3.02%
 0.00000417005₽ 1,270,844,232 
₽ 2,265,656,798 
0.01%
0.00%
 169,785,888 
10,250,000,000 
$1.65
$99.71
632Synthetify (SNY) 401.22
$5.50
-3.48%
-14.20%
 0.00012538₽ 91,714,940 
₽ 2,256,847,892 
0.00%
0.00%
 5,625,000 
100,000,000 
$1.65
$29.25
633GET Protocol (GET) 198.53
$2.72
-6.51%
2.20%
 0.0000620419₽ 20,565,655 
₽ 2,260,962,087 
0.00%
0.00%
 11,388,258 
23,368,773 
$1.65
$3.38
634Phoenix Global (PHX) 0.61
$0.01
-12.98%
-6.45%
 0.000000191762₽ 151,386,475 
₽ 2,249,297,171 
0.00%
0.00%
 3,665,506,155 $1.64
635Everest (ID) 19.17
$0.26
-14.17%
-20.66%
 0.00000599124₽ 14,302,347 
₽ 2,237,375,634 
0.00%
0.00%
 116,700,000 
$1.63
$0.00
636MetaHash (MHC) 0.80
$0.01
-24.16%
7.05%
 0.000000249638₽ 152,791,521 
₽ 2,234,204,040 
0.00%
0.00%
 2,796,801,007 
2,966,939,779 
$1.63
$1.73
637pNetwork (PNT) 67.74
$0.93
-17.26%
-8.92%
 0.0000211674₽ 1,219,200,585 
₽ 2,239,219,875 
0.01%
0.00%
 33,058,179 
80,800,514 
$1.63
$3.99
638BOSAGORA (BOA) 7.17
$0.10
-14.24%
-5.23%
 0.0000022405₽ 54,840,531 
₽ 2,176,659,461 
0.00%
0.00%
 303,595,031 
450,000,000 
$1.59
$2.35
639Cellframe (CELL) 85.69
$1.18
-17.85%
-32.67%
 0.0000267768₽ 102,757,795 
₽ 2,183,096,086 
0.00%
0.00%
 25,477,893 
29,735,000 
$1.59
$1.86
640SOLVE (SOLVE) 5.34
$0.07
-11.20%
-4.13%
 0.00000167009₽ 123,122,656 
₽ 2,168,211,765 
0.00%
0.00%
 405,704,873 
1,000,000,000 
$1.58
$3.90
641Atletico De Madrid Fan Token (ATM) 1,027.67
$14.10
-8.19%
-8.17%
 0.000321146₽ 438,176,750 
₽ 2,144,723,850 
0.00%
0.00%
 2,086,980 
10,000,000 
$1.56
$7.49
642Darwinia Network (RING) 4.29
$0.06
-9.75%
-9.78%
 0.00000133907₽ 533,113,428 
₽ 2,143,774,763 
0.00%
0.00%
 500,294,245 
2,075,787,919 
$1.56
$6.48
643RAI Finance (RAI) 43.97
$0.60
-5.88%
-4.13%
 0.0000137413₽ 452,818,369 
₽ 2,137,169,267 
0.00%
0.00%
 48,602,731 
1,000,000,000 
$1.56
$32.05
644Galatasaray Fan Token (GAL) 604.16
$8.29
-8.85%
-8.21%
 0.0001888₽ 224,979,176 
₽ 2,119,143,818 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.54
$4.40
645Gifto (GTO) 2.77
$0.04
-11.38%
-12.92%
 0.000000864383₽ 749,806,781 
₽ 2,130,500,873 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$1.55
$2.02
646Finxflo (FXF) 29.36
$0.40
-20.75%
-26.95%
 0.0000091762₽ 48,663,663 
₽ 2,108,566,323 
0.00%
0.00%
 71,808,093 
150,000,000 
$1.54
$3.21
647Cindicator (CND) 1.05
$0.01
-12.91%
-12.61%
 0.000000329546₽ 22,915,634 
₽ 2,109,102,672 
0.00%
0.00%
 2,000,000,005 $1.54
648Splinterlands (SPS) 16.64
$0.23
-19.27%
-0.98%
 0.00000520005₽ 128,534,540 
₽ 2,091,466,201 
0.00%
0.00%
 125,687,459 
220,000,000 
$1.52
$2.67
649USDK (USDK) 73.10
$1.00
-0.30%
-0.20%
 0.0000228444₽ 15,993,921,765 
₽ 2,090,726,143 
0.08%
0.00%
 28,600,072 $1.52
650Mirrored Microsoft (MMSFT) 22,079.44
$302.94
-2.37%
0.42%
 0.00689982₽ 12,146,602 
₽ 2,089,208,127 
0.00%
0.00%
 94,622 $1.52
651PolkaFoundry (PKF) 65.64
$0.90
-2.86%
-20.19%
 0.000020512₽ 55,815,055 
₽ 2,075,480,976 
0.00%
0.00%
 31,619,849 
200,000,000 
$1.51
$9.57
652CoinLoan (CLT) 1,057.74
$14.51
-4.66%
7.37%
 0.000330544₽ 17,586,473 
₽ 2,062,600,657 
0.00%
0.00%
 1,950,000 
22,000,000 
$1.50
$16.96
653Dogelon Mars (ELON) 0.00
$0.00
-4.21%
8.10%
 0.00000000000134193₽ 132,024,708 
₽ 2,090,703,112 
0.00%
0.00%
 486,867,033,865,492 
1,000,000,000,000,000 
$1.52
$3.13