CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Bitcoin Cash (BCH) 13,642.78
$213.84
-0.56%
-5.45%
 0.0268114₽ 73,174,318,401 
₽ 246,480,838,370 
2.23%
1.74%
 18,066,725 $214.61
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 311.97
BCH/BGN - 374.69 лв.
BCH/BRL - R$ 879.45
BCH/CAD - C$ 280.72
BCH/CHF - Fr. 210.35
BCH/CNY - CN¥ 1,514.33
BCH/CZK - 4,909.44
BCH/DKK - kr. 1,430.25
BCH/EUR - 191.52
BCH/GBP - £ 164.68
BCH/HKD - HK$ 1,677.15
BCH/HRK - kn 1,424.48
BCH/HUF - Ft 63,434.75
BCH/IDR - Rp 3,020,982
BCH/ILS - 757.78
BCH/INR - 15,201.78
BCH/JPY - ¥ 23,181.43
BCH/KRW - 252,090.30
BCH/MXN - Mex$ 4,085.14
BCH/MYR - RM 895.23
BCH/NOK - kr 2,006.71
BCH/NZD - NZ$ 335.13
BCH/PHP - 10,959.23
BCH/PLN - 820.09
BCH/RON - lei 910.82
BCH/RUB - 13,642.78
BCH/SEK - kr 2,064.23
BCH/SGD - S$ 291.81
BCH/THB - ฿ 6,478.51
BCH/TRY - 1,238.55
BCH/USD - $ 213.84
BCH/ZAR - R 3,160.23
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2019-10-20
13,651.97 13,695.54 13,578.15 13,642.78-0.56%
-5.45%
 0.0268114₽ 73,174,318,401 
₽ 246,480,838,370 
2.23%
1.74%
 18,066,725 
5
2019-10-19
13,561.24 13,784.93 13,499.36 13,649.290.62%
-5.18%
 0.0267854₽ 74,073,290,637 
₽ 246,590,942,132 
2.30%
1.74%
 18,066,225 
5
2019-10-18
14,124.09 14,124.09 13,499.68 13,558.63-3.44%
-4.97%
 0.0266583₽ 84,463,518,094 
₽ 244,928,644,669 
2.35%
1.73%
 18,064,400 
5
2019-10-17
13,995.93 14,176.70 13,829.78 14,108.411.04%
-4.85%
 0.0271793₽ 75,704,700,084 
₽ 254,834,854,048 
2.26%
1.76%
 18,062,663 
5
2019-10-16
14,287.24 14,474.00 13,806.12 14,016.54-2.06%
-8.11%
 0.0271094₽ 91,295,050,055 
₽ 253,152,462,415 
2.44%
1.77%
 18,061,013 
5
2019-10-15
14,701.70 14,734.12 14,220.05 14,329.00-2.46%
-3.46%
 0.0271494₽ 88,964,632,392 
₽ 258,770,194,471 
2.46%
1.77%
 18,059,175 
4
2019-10-14
14,413.16 14,727.59 14,393.55 14,681.111.84%
-3.12%
 0.0272823₽ 75,916,078,930 
₽ 265,102,293,019 
2.23%
1.78%
 18,057,388 
5
2019-10-13
14,436.33 14,669.13 14,306.27 14,383.36-0.48%
0.57%
 0.0269651₽ 71,408,994,666 
₽ 259,699,299,298 
2.30%
1.77%
 18,055,575 
5
2019-10-12
14,295.08 14,633.31 14,295.08 14,457.710.66%
1.03%
 0.0270095₽ 81,935,070,048 
₽ 261,017,206,011 
2.51%
1.78%
 18,053,813 
5
2019-10-11
14,773.75 15,023.25 14,218.96 14,306.28-3.34%
-0.47%
 0.0268323₽ 91,756,518,873 
₽ 258,258,749,280 
2.19%
1.76%
 18,052,088 
4
2019-10-10
15,425.99 15,460.00 14,800.24 14,872.52-3.26%
4.13%
 0.0268861₽ 100,519,576,694 
₽ 268,453,643,283 
2.55%
1.77%
 18,050,275 
4
2019-10-09
15,072.35 15,590.08 14,921.70 15,553.723.36%
6.74%
 0.0278698₽ 95,221,112,832 
₽ 280,721,420,788 
2.20%
1.83%
 18,048,525 
4
2019-10-08
15,285.06 15,574.39 14,945.19 15,148.12-1.06%
3.54%
 0.0281805₽ 93,150,406,684 
₽ 273,373,999,952 
2.61%
1.85%
 18,046,700 
4
2019-10-07
14,521.32 15,480.13 14,412.77 15,256.015.36%
2.1%
 0.028479₽ 102,344,673,268 
₽ 275,291,207,399 
2.52%
1.87%
 18,044,800 
5
2019-10-06
14,436.25 14,485.92 14,258.13 14,448.340.04%
2.16%
 0.0279748₽ 71,389,538,656 
₽ 260,691,021,646 
2.41%
1.84%
 18,042,975 
5
2019-10-05
14,440.74 14,491.43 14,183.58 14,453.41-0.05%
-1.96%
 0.0274556₽ 67,885,662,306 
₽ 260,755,868,871 
2.45%
1.81%
 18,041,100 
5
2019-10-04
14,389.46 14,582.02 14,280.32 14,439.770.1%
0.88%
 0.0271642₽ 76,795,302,382 
₽ 260,483,922,972 
2.57%
1.80%
 18,039,350 
5
2019-10-03
14,703.04 14,707.08 14,294.24 14,531.69-0.8%
3.74%
 0.0269894₽ 72,418,323,622 
₽ 262,114,896,439 
2.35%
1.80%
 18,037,463 
5
2019-10-02
14,680.39 14,796.97 14,485.83 14,749.290.11%
-0.36%
 0.0269695₽ 89,426,124,063 
₽ 266,012,499,770 
2.96%
1.79%
 18,035,638 
5
2019-10-01
14,892.38 15,385.67 14,499.39 14,670.50-1.33%
-3.47%
 0.0269816₽ 115,958,594,328 
₽ 264,564,928,020 
3.23%
1.80%
 18,033,800 
5
2019-09-30
14,308.73 14,939.29 13,966.90 14,801.353.64%
-23.26%
 0.0275162₽ 106,686,702,950 
₽ 266,901,612,022 
2.76%
1.83%
 18,032,238 
5
2019-09-29
14,800.84 14,818.95 13,917.13 14,251.13-3.58%
-28.04%
 0.0272053₽ 98,602,469,630 
₽ 256,955,579,286 
3.30%
1.82%
 18,030,550 
5
2019-09-28
14,389.16 14,991.61 14,282.28 14,809.272.89%
-26.1%
 0.0278277₽ 108,316,840,052 
₽ 266,991,908,699 
3.39%
1.86%
 18,028,738 
5
2019-09-27
13,983.03 14,468.05 13,671.10 14,410.243.15%
-29.21%
 0.027009₽ 122,833,014,199 
₽ 259,771,223,901 
3.28%
1.80%
 18,026,875 
5
2019-09-26
14,745.57 14,745.57 13,397.84 13,947.98-4.7%
-32.15%
 0.0267053₽ 136,233,739,527 
₽ 251,413,200,098 
3.25%
1.79%
 18,025,050 
4
2019-09-25
14,274.51 15,095.54 14,061.18 14,729.931.11%
-28.76%
 0.0270638₽ 167,299,655,538 
₽ 265,480,092,367 
3.37%
1.82%
 18,023,138 
5
2019-09-24
18,759.74 18,820.29 13,830.60 14,342.77-23.67%
-30.82%
 0.0260804₽ 186,969,166,749 
₽ 258,474,696,396 
3.26%
1.77%
 18,021,288 
4
2019-09-23
19,697.05 19,697.05 18,763.77 18,763.77-4.44%
-4.12%
 0.0301938₽ 91,523,187,106 
₽ 338,115,272,664 
2.59%
2.03%
 18,019,563 
4
2019-09-22
20,002.56 20,011.71 19,475.80 19,744.39-1.05%
0.9%
 0.030622₽ 84,682,190,306 
₽ 355,753,326,896 
2.64%
2.06%
 18,017,913 
4
2019-09-21
20,187.90 20,343.52 19,918.79 20,015.96-0.62%
2.38%
 0.0311818₽ 92,735,727,767 
₽ 360,612,939,570 
2.86%
2.08%
 18,016,250