CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
5 Bitcoin Cash (BCH)₽ 17,653.46
$255.23		1.50022%
7.06499%		 0.0260533₽ 185,125,022,627 
₽ 325,282,093,233 		2.97%
0.01% 		 18,426,000 $255.67
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 367.44
BCH/BGN - 440.19 лв.
BCH/BRL - R$ 1,306.94
BCH/CAD - C$ 344.41
BCH/CHF - Fr. 243.95
BCH/CNY - CN¥ 1,814.77
BCH/CZK - Kč 6,003.62
BCH/DKK - kr. 1,678.88
BCH/EUR - € 225.14
BCH/GBP - £ 202.64
BCH/HKD - HK$ 1,978.03
BCH/HRK - kn 1,705.10
BCH/HUF - Ft 77,669.35
BCH/IDR - Rp 3,606,031
BCH/ILS - ₪ 880.54
BCH/INR - ₹ 19,265.35
BCH/JPY - ¥ 27,862.29
BCH/KRW - ₩ 310,501.27
BCH/MXN - Mex$ 5,597.70
BCH/MYR - RM 1,090.47
BCH/NOK - kr 2,387.81
BCH/NZD - NZ$ 394.93
BCH/PHP - ₱ 12,733.60
BCH/PLN - zł 998.96
BCH/RON - lei 1,089.02
BCH/RUB - ₽ 17,653.46
BCH/SEK - kr 2,347.67
BCH/SGD - S$ 356.89
BCH/THB - ฿ 8,049.83
BCH/TRY - ₺ 1,723.75
BCH/USD - $ 255.23
BCH/ZAR - R 4,315.16
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
5
2020-06-04		₽ 17,418.43₽ 17,847.54₽ 17,418.43₽ 17,653.461.50022%
7.06499%		 0.0260533₽ 185,125,022,627 
₽ 325,282,093,233 		2.97%
0.01%		  18,426,000 
5
2020-06-03		₽ 17,077.82₽ 17,273.55₽ 16,955.28₽ 17,273.551.12004%
8.23285%		 0.0262007₽ 203,936,980,141 
₽ 318,270,078,024 		3.38%
0.01%		  18,425,294 
5
2020-06-02		₽ 17,564.47₽ 18,285.63₽ 17,005.21₽ 17,110.56-0.255675%
9.48215%		 0.0261742₽ 334,807,670,083 
₽ 315,251,799,731 		3.39%
0.01%		  18,424,375 
5
2020-06-01		₽ 16,577.27₽ 17,063.50₽ 16,577.27₽ 17,063.502.57345%
7.19577%		 0.0254235₽ 214,079,550,816 
₽ 314,368,002,322 		3.08%
0.01%		  18,423,450 
5
2020-05-31		₽ 17,685.79₽ 17,685.79₽ 17,023.21₽ 17,023.21-1.6347%
6.34272%		 0.0255634₽ 245,653,908,212 
₽ 313,610,020,684 		3.33%
0.01%		  18,422,506 
5
2020-05-30		₽ 16,589.90₽ 17,267.13₽ 16,589.90₽ 17,197.063.26196%
4.31772%		 0.0258028₽ 260,549,245,523 
₽ 316,797,375,043 		3.50%
0.01%		  18,421,594 
5
2020-05-29		₽ 16,796.68₽ 16,905.61₽ 16,597.82₽ 16,677.15-0.29923%
1.04277%		 0.0252175₽ 237,377,772,519 
₽ 307,204,101,835 		3.15%
0.01%		  18,420,675 
5
2020-05-28		₽ 16,477.06₽ 16,767.34₽ 16,295.49₽ 16,725.232.21382%
4.26377%		 0.0250955₽ 226,552,335,458 
₽ 308,074,097,042 		3.11%
0.01%		  18,419,744 
5
2020-05-27		₽ 16,146.05₽ 16,616.60₽ 16,146.05₽ 16,450.471.85036%
-3.42488%		 0.0254528₽ 219,177,082,019 
₽ 302,999,153,219 		3.10%
0.01%		  18,418,850 
5
2020-05-26		₽ 16,326.28₽ 16,326.28₽ 15,925.50₽ 16,064.29-1.82145%
-7.7509%		 0.0257249₽ 179,404,295,876 
₽ 295,870,669,498 		2.70%
0.01%		  18,417,944 
5
2020-05-25		₽ 16,107.23₽ 16,591.67₽ 16,107.23₽ 16,552.270.737343%
-5.93914%		 0.0258753₽ 179,453,940,794 
₽ 304,843,968,933 		2.39%
0.01%		  18,417,013 
5
2020-05-24		₽ 16,836.88₽ 16,952.92₽ 16,299.53₽ 16,468.64-2.26291%
-6.03423%		 0.0253919₽ 181,545,259,169 
₽ 303,287,622,733 		2.45%
0.01%		  18,416,106 
5
2020-05-23		₽ 16,878.53₽ 16,984.04₽ 16,672.59₽ 16,877.600.266362%
-0.63664%		 0.0255196₽ 171,918,314,659 
₽ 310,805,145,420 		2.58%
0.01%		  18,415,269 
5
2020-05-22		₽ 16,238.21₽ 16,855.97₽ 16,238.21₽ 16,851.022.83817%
-0.639489%		 0.0255413₽ 194,397,367,247 
₽ 310,300,104,841 		2.57%
0.01%		  18,414,288 
5
2020-05-21		₽ 17,118.20₽ 17,118.20₽ 15,806.17₽ 16,322.11-4.01759%
-4.3281%		 0.0251896₽ 219,555,625,268 
₽ 300,545,452,546 		2.44%
0.01%		  18,413,406 
5
2020-05-20		₽ 17,536.22₽ 17,538.00₽ 16,916.73₽ 17,065.25-2.34359%
1.01472%		 0.0251606₽ 198,183,192,721 
₽ 314,215,451,988 		2.34%
0.01%		  18,412,594 
5
2020-05-19		₽ 17,754.29₽ 18,013.88₽ 17,690.06₽ 17,778.69-0.555911%
5.1361%		 0.0252855₽ 205,806,686,296 
₽ 327,336,660,335 		2.24%
0.01%		  18,411,731 
5
2020-05-18		₽ 17,659.08₽ 18,343.07₽ 17,659.08₽ 17,986.202.0766%
6.97685%		 0.0254247₽ 237,401,502,113 
₽ 331,142,161,955 		2.35%
0.01%		  18,410,863 
5
2020-05-17		₽ 17,414.60₽ 17,945.01₽ 17,414.60₽ 17,808.362.13893%
4.03029%		 0.0249837₽ 214,775,683,036 
₽ 327,850,980,924 		2.31%
0.01%		  18,409,988 
5
2020-05-16		₽ 17,372.15₽ 17,609.90₽ 17,372.15₽ 17,444.580.561629%
-7.9675%		 0.0252852₽ 209,978,943,213 
₽ 321,138,413,522 		2.33%
0.01%		  18,409,050 
5
2020-05-15		₽ 17,802.01₽ 17,802.01₽ 17,222.36₽ 17,414.40-2.17874%
-10.5768%		 0.0252084₽ 230,406,807,173 
₽ 320,565,682,502 		2.13%
0.01%		  18,408,094 
5
2020-05-14		₽ 17,560.16₽ 17,871.69₽ 17,457.20₽ 17,565.460.237648%
-5.39356%		 0.0245923₽ 295,280,816,765 
₽ 323,330,173,985 		2.31%
0.01%		  18,407,169 
5
2020-05-13		₽ 17,397.75₽ 17,630.11₽ 17,140.37₽ 17,630.112.41473%
-3.79494%		 0.025703₽ 219,391,061,667 
₽ 324,504,783,871 		2.08%
0.01%		  18,406,300 
5
2020-05-12		₽ 17,216.52₽ 17,298.77₽ 17,080.07₽ 17,118.210.0537892%
-4.86083%		 0.0263625₽ 247,076,595,946 
₽ 315,068,978,569 		2.42%
0.01%		  18,405,456 
5
2020-05-11		₽ 17,315.57₽ 17,315.57₽ 16,510.45₽ 17,004.79-1.04169%
-5.98916%		 0.0268568₽ 309,891,153,183 
₽ 312,966,015,087 		2.32%
0.01%		  18,404,600 
5
2020-05-10		₽ 17,163.81₽ 17,482.81₽ 16,619.68₽ 17,131.51-11.5089%
-6.41436%		 0.0265813₽ 373,172,667,573 
₽ 315,280,015,810 		2.45%
0.01%		  18,403,481 
5
2020-05-09		₽ 19,190.74₽ 19,994.21₽ 19,190.74₽ 19,478.110.969458%
1.45529%		 0.0275442₽ 349,543,259,340 
₽ 358,447,409,800 		2.99%
0.01%		  18,402,556 
5
2020-05-08		₽ 18,819.83₽ 19,345.55₽ 18,419.85₽ 19,345.554.05238%
3.00258%		 0.0263835₽ 287,123,667,427 
₽ 355,988,194,120 		2.23%
0.01%		  18,401,581 
5
2020-05-07		₽ 17,973.28₽ 18,829.68₽ 17,973.28₽ 18,727.711.77267%
0.399215%		 0.0256642₽ 272,352,363,592 
₽ 344,603,012,313 		1.92%
0.01%		  18,400,675 
5
2020-05-06		₽ 18,151.88₽ 18,802.75₽ 18,151.88₽ 18,666.032.56523%
-3.48762%		 0.026841₽ 242,851,017,884 
₽ 343,451,124,737 		2.09%
0.01%		  18,399,756 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s