CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Bitcoin Cash (BCH) 17,653.46
$255.23
1.50022%
7.06499%
 0.0260533₽ 185,125,022,627 
₽ 325,282,093,233 
2.97%
0.01%
 18,426,000 $255.67
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 367.44
BCH/BGN - 440.19 лв.
BCH/BRL - R$ 1,306.94
BCH/CAD - C$ 344.41
BCH/CHF - Fr. 243.95
BCH/CNY - CN¥ 1,814.77
BCH/CZK - 6,003.62
BCH/DKK - kr. 1,678.88
BCH/EUR - 225.14
BCH/GBP - £ 202.64
BCH/HKD - HK$ 1,978.03
BCH/HRK - kn 1,705.10
BCH/HUF - Ft 77,669.35
BCH/IDR - Rp 3,606,031
BCH/ILS - 880.54
BCH/INR - 19,265.35
BCH/JPY - ¥ 27,862.29
BCH/KRW - 310,501.27
BCH/MXN - Mex$ 5,597.70
BCH/MYR - RM 1,090.47
BCH/NOK - kr 2,387.81
BCH/NZD - NZ$ 394.93
BCH/PHP - 12,733.60
BCH/PLN - 998.96
BCH/RON - lei 1,089.02
BCH/RUB - 17,653.46
BCH/SEK - kr 2,347.67
BCH/SGD - S$ 356.89
BCH/THB - ฿ 8,049.83
BCH/TRY - 1,723.75
BCH/USD - $ 255.23
BCH/ZAR - R 4,315.16
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2020-06-04
17,418.43 17,847.54 17,418.43 17,653.461.50022%
7.06499%
 0.0260533₽ 185,125,022,627 
₽ 325,282,093,233 
2.97%
0.01%
 18,426,000 
5
2020-06-03
17,077.82 17,273.55 16,955.28 17,273.551.12004%
8.23285%
 0.0262007₽ 203,936,980,141 
₽ 318,270,078,024 
3.38%
0.01%
 18,425,294 
5
2020-06-02
17,564.47 18,285.63 17,005.21 17,110.56-0.255675%
9.48215%
 0.0261742₽ 334,807,670,083 
₽ 315,251,799,731 
3.39%
0.01%
 18,424,375 
5
2020-06-01
16,577.27 17,063.50 16,577.27 17,063.502.57345%
7.19577%
 0.0254235₽ 214,079,550,816 
₽ 314,368,002,322 
3.08%
0.01%
 18,423,450 
5
2020-05-31
17,685.79 17,685.79 17,023.21 17,023.21-1.6347%
6.34272%
 0.0255634₽ 245,653,908,212 
₽ 313,610,020,684 
3.33%
0.01%
 18,422,506 
5
2020-05-30
16,589.90 17,267.13 16,589.90 17,197.063.26196%
4.31772%
 0.0258028₽ 260,549,245,523 
₽ 316,797,375,043 
3.50%
0.01%
 18,421,594 
5
2020-05-29
16,796.68 16,905.61 16,597.82 16,677.15-0.29923%
1.04277%
 0.0252175₽ 237,377,772,519 
₽ 307,204,101,835 
3.15%
0.01%
 18,420,675 
5
2020-05-28
16,477.06 16,767.34 16,295.49 16,725.232.21382%
4.26377%
 0.0250955₽ 226,552,335,458 
₽ 308,074,097,042 
3.11%
0.01%
 18,419,744 
5
2020-05-27
16,146.05 16,616.60 16,146.05 16,450.471.85036%
-3.42488%
 0.0254528₽ 219,177,082,019 
₽ 302,999,153,219 
3.10%
0.01%
 18,418,850 
5
2020-05-26
16,326.28 16,326.28 15,925.50 16,064.29-1.82145%
-7.7509%
 0.0257249₽ 179,404,295,876 
₽ 295,870,669,498 
2.70%
0.01%
 18,417,944 
5
2020-05-25
16,107.23 16,591.67 16,107.23 16,552.270.737343%
-5.93914%
 0.0258753₽ 179,453,940,794 
₽ 304,843,968,933 
2.39%
0.01%
 18,417,013 
5
2020-05-24
16,836.88 16,952.92 16,299.53 16,468.64-2.26291%
-6.03423%
 0.0253919₽ 181,545,259,169 
₽ 303,287,622,733 
2.45%
0.01%
 18,416,106 
5
2020-05-23
16,878.53 16,984.04 16,672.59 16,877.600.266362%
-0.63664%
 0.0255196₽ 171,918,314,659 
₽ 310,805,145,420 
2.58%
0.01%
 18,415,269 
5
2020-05-22
16,238.21 16,855.97 16,238.21 16,851.022.83817%
-0.639489%
 0.0255413₽ 194,397,367,247 
₽ 310,300,104,841 
2.57%
0.01%
 18,414,288 
5
2020-05-21
17,118.20 17,118.20 15,806.17 16,322.11-4.01759%
-4.3281%
 0.0251896₽ 219,555,625,268 
₽ 300,545,452,546 
2.44%
0.01%
 18,413,406 
5
2020-05-20
17,536.22 17,538.00 16,916.73 17,065.25-2.34359%
1.01472%
 0.0251606₽ 198,183,192,721 
₽ 314,215,451,988 
2.34%
0.01%
 18,412,594 
5
2020-05-19
17,754.29 18,013.88 17,690.06 17,778.69-0.555911%
5.1361%
 0.0252855₽ 205,806,686,296 
₽ 327,336,660,335 
2.24%
0.01%
 18,411,731 
5
2020-05-18
17,659.08 18,343.07 17,659.08 17,986.202.0766%
6.97685%
 0.0254247₽ 237,401,502,113 
₽ 331,142,161,955 
2.35%
0.01%
 18,410,863 
5
2020-05-17
17,414.60 17,945.01 17,414.60 17,808.362.13893%
4.03029%
 0.0249837₽ 214,775,683,036 
₽ 327,850,980,924 
2.31%
0.01%
 18,409,988 
5
2020-05-16
17,372.15 17,609.90 17,372.15 17,444.580.561629%
-7.9675%
 0.0252852₽ 209,978,943,213 
₽ 321,138,413,522 
2.33%
0.01%
 18,409,050 
5
2020-05-15
17,802.01 17,802.01 17,222.36 17,414.40-2.17874%
-10.5768%
 0.0252084₽ 230,406,807,173 
₽ 320,565,682,502 
2.13%
0.01%
 18,408,094 
5
2020-05-14
17,560.16 17,871.69 17,457.20 17,565.460.237648%
-5.39356%
 0.0245923₽ 295,280,816,765 
₽ 323,330,173,985 
2.31%
0.01%
 18,407,169 
5
2020-05-13
17,397.75 17,630.11 17,140.37 17,630.112.41473%
-3.79494%
 0.025703₽ 219,391,061,667 
₽ 324,504,783,871 
2.08%
0.01%
 18,406,300 
5
2020-05-12
17,216.52 17,298.77 17,080.07 17,118.210.0537892%
-4.86083%
 0.0263625₽ 247,076,595,946 
₽ 315,068,978,569 
2.42%
0.01%
 18,405,456 
5
2020-05-11
17,315.57 17,315.57 16,510.45 17,004.79-1.04169%
-5.98916%
 0.0268568₽ 309,891,153,183 
₽ 312,966,015,087 
2.32%
0.01%
 18,404,600 
5
2020-05-10
17,163.81 17,482.81 16,619.68 17,131.51-11.5089%
-6.41436%
 0.0265813₽ 373,172,667,573 
₽ 315,280,015,810 
2.45%
0.01%
 18,403,481 
5
2020-05-09
19,190.74 19,994.21 19,190.74 19,478.110.969458%
1.45529%
 0.0275442₽ 349,543,259,340 
₽ 358,447,409,800 
2.99%
0.01%
 18,402,556 
5
2020-05-08
18,819.83 19,345.55 18,419.85 19,345.554.05238%
3.00258%
 0.0263835₽ 287,123,667,427 
₽ 355,988,194,120 
2.23%
0.01%
 18,401,581 
5
2020-05-07
17,973.28 18,829.68 17,973.28 18,727.711.77267%
0.399215%
 0.0256642₽ 272,352,363,592 
₽ 344,603,012,313 
1.92%
0.01%
 18,400,675 
5
2020-05-06
18,151.88 18,802.75 18,151.88 18,666.032.56523%
-3.48762%
 0.026841₽ 242,851,017,884 
₽ 343,451,124,737 
2.09%
0.01%
 18,399,756