CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 Bitcoin Cash (BCH)₽ 19,559.77
$305.85		-0.38%
0.28%		 0.0307975₽ 86,883,585,544 
₽ 352,449,521,297 		2.73%
2.06% 		 18,019,100 $306.97
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 451.96
BCH/BGN - 544.47 лв.
BCH/BRL - R$ 1,276.57
BCH/CAD - C$ 405.99
BCH/CHF - Fr. 303.29
BCH/CNY - CN¥ 2,178.66
BCH/CZK - Kč 7,208.03
BCH/DKK - kr. 2,078.47
BCH/EUR - € 278.37
BCH/GBP - £ 246.33
BCH/HKD - HK$ 2,397.94
BCH/HRK - kn 2,062.41
BCH/HUF - Ft 93,234.09
BCH/IDR - Rp 4,306,006
BCH/ILS - ₪ 1,075.37
BCH/INR - ₹ 21,685.55
BCH/JPY - ¥ 32,859.79
BCH/KRW - ₩ 366,112.95
BCH/MXN - Mex$ 5,955.74
BCH/MYR - RM 1,278.75
BCH/NOK - kr 2,780.01
BCH/NZD - NZ$ 486.90
BCH/PHP - ₱ 15,944.67
BCH/PLN - zł 1,222.48
BCH/RON - lei 1,322.29
BCH/RUB - ₽ 19,559.77
BCH/SEK - kr 2,985.45
BCH/SGD - S$ 421.49
BCH/THB - ฿ 9,320.96
BCH/TRY - ₺ 1,755.31
BCH/USD - $ 305.85
BCH/ZAR - R 4,551.66
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2019-09-23		₽ 19,727.77₽ 19,727.77₽ 19,315.09₽ 19,559.77-0.38%
0.28%		 0.0307975₽ 86,883,585,544 
₽ 352,449,521,297 		2.73%
2.06%		  18,019,100 
4
2019-09-22		₽ 20,002.56₽ 20,011.71₽ 19,475.80₽ 19,744.39-1.05%
0.9%		 0.030622₽ 84,682,190,306 
₽ 355,753,326,896 		2.64%
2.06%		  18,017,913 
4
2019-09-21		₽ 20,187.90₽ 20,343.52₽ 19,918.79₽ 20,015.96-0.62%
2.38%		 0.0311818₽ 92,735,727,767 
₽ 360,612,939,570 		2.86%
2.08%		  18,016,250 
4
2019-09-20		₽ 20,721.46₽ 20,794.24₽ 19,994.77₽ 20,229.71-1.82%
6.06%		 0.0310272₽ 100,434,465,977 
₽ 364,426,451,602 		2.82%
2.07%		  18,014,400 
4
2019-09-19		₽ 20,790.13₽ 20,790.13₽ 19,846.15₽ 20,706.26-0.54%
7.61%		 0.0315051₽ 116,096,864,482 
₽ 372,971,429,714 		2.45%
2.10%		  18,012,488 
4
2019-09-18		₽ 20,529.44₽ 21,360.96₽ 20,529.44₽ 20,857.140.63%
8.94%		 0.0318353₽ 113,916,782,640 
₽ 375,651,844,336 		2.78%
2.11%		  18,010,725 
4
2019-09-17		₽ 19,800.08₽ 21,033.84₽ 19,722.13₽ 20,659.754.35%
5.71%		 0.0313823₽ 104,511,511,294 
₽ 372,062,150,623 		2.69%
2.11%		  18,009,038 
4
2019-09-16		₽ 19,476.37₽ 19,817.44₽ 19,402.50₽ 19,689.610.85%
0.28%		 0.029969₽ 80,695,733,399 
₽ 354,553,657,858 		2.32%
2.05%		  18,007,175 
4
2019-09-15		₽ 19,480.25₽ 19,669.90₽ 19,394.95₽ 19,463.63-0.27%
-0.26%		 0.0294211₽ 77,191,675,865 
₽ 350,449,762,008 		2.75%
2.03%		  18,005,350 
4
2019-09-14		₽ 19,192.61₽ 19,803.55₽ 19,130.12₽ 19,602.002.11%
0.47%		 0.0294109₽ 81,624,558,046 
₽ 352,904,697,030 		2.62%
2.03%		  18,003,500 
4
2019-09-13		₽ 19,334.56₽ 19,367.06₽ 19,044.28₽ 19,188.10-0.89%
3.57%		 0.0288304₽ 75,229,423,108 
₽ 345,420,089,505 		2.49%
2.00%		  18,001,788 
4
2019-09-12		₽ 19,378.29₽ 19,601.85₽ 19,167.50₽ 19,467.860.46%
3.07%		 0.0289154₽ 75,649,761,242 
₽ 350,417,917,769 		2.38%
2.01%		  17,999,850 
4
2019-09-11		₽ 19,914.97₽ 20,070.22₽ 19,286.22₽ 19,582.91-1.79%
1.14%		 0.0293803₽ 88,260,748,238 
₽ 352,453,643,242 		2.50%
2.03%		  17,998,025 
4
2019-09-10		₽ 19,993.37₽ 20,319.76₽ 19,744.19₽ 19,893.58-0.88%
0.95%		 0.0300593₽ 83,465,196,207 
₽ 358,009,387,247 		2.50%
2.07%		  17,996,200 
4
2019-09-09		₽ 20,179.86₽ 20,334.57₽ 19,616.50₽ 20,077.93-0.18%
3.98%		 0.0296108₽ 99,606,507,366 
₽ 361,288,293,312 		2.55%
2.05%		  17,994,275 
4
2019-09-08		₽ 19,802.95₽ 20,339.25₽ 19,755.56₽ 20,246.851.7%
9.23%		 0.0294978₽ 89,696,430,485 
₽ 364,291,106,190 		2.78%
2.04%		  17,992,513 
4
2019-09-07		₽ 18,911.74₽ 20,066.70₽ 18,793.78₽ 19,815.264.77%
7.73%		 0.028644₽ 97,825,955,989 
₽ 356,493,526,189 		2.82%
1.99%		  17,990,863 
4
2019-09-06		₽ 19,260.67₽ 19,796.77₽ 18,715.03₽ 18,935.75-1.49%
2.52%		 0.0278017₽ 95,399,169,255 
₽ 340,636,017,389 		2.39%
1.95%		  17,989,025 
4
2019-09-05		₽ 19,529.64₽ 19,590.62₽ 18,969.43₽ 19,351.88-0.74%
5.07%		 0.0276925₽ 80,602,180,943 
₽ 348,085,917,557 		2.55%
1.94%		  17,987,213 
4
2019-09-04		₽ 19,916.10₽ 19,973.14₽ 19,472.92₽ 19,507.59-2.25%
1.36%		 0.0278628₽ 69,793,495,945 
₽ 350,851,136,304 		2.04%
1.95%		  17,985,363 
4
2019-09-03		₽ 19,643.18₽ 20,398.84₽ 19,597.37₽ 20,096.872.14%
-2.37%		 0.0282681₽ 102,885,052,794 
₽ 361,412,826,402 		2.53%
1.97%		  17,983,525 
4
2019-09-02		₽ 18,850.89₽ 19,727.36₽ 18,736.31₽ 19,653.044.22%
-4.55%		 0.028448₽ 87,157,576,420 
₽ 353,398,088,360 		2.37%
1.97%		  17,981,825 
4
2019-09-01		₽ 18,702.73₽ 18,947.28₽ 18,446.49₽ 18,856.480.35%
-8.37%		 0.0289599₽ 70,258,011,875 
₽ 339,041,373,505 		2.60%
1.99%		  17,980,125 
4
2019-08-31		₽ 18,672.90₽ 18,917.13₽ 18,288.76₽ 18,681.63-0.09%
-8.66%		 0.0291016₽ 79,285,104,527 
₽ 335,863,682,109 		2.89%
1.99%		  17,978,263 
4
2019-08-30		₽ 18,730.07₽ 18,935.21₽ 18,229.72₽ 18,692.180.47%
-10.8%		 0.0291997₽ 88,941,333,891 
₽ 336,018,749,845 		2.88%
2.00%		  17,976,438 
4
2019-08-29		₽ 18,761.00₽ 18,865.39₽ 18,474.04₽ 18,665.52-3.8%
-9.39%		 0.0295195₽ 100,814,396,588 
₽ 335,505,451,711 		2.64%
2.02%		  17,974,625 
4
2019-08-27		₽ 20,684.50₽ 20,684.50₽ 20,258.81₽ 20,283.40-1.8%
-4.09%		 0.0302092₽ 83,023,573,531 
₽ 364,496,064,896 		2.47%
2.07%		  17,970,175 
4
2019-08-26		₽ 20,200.32₽ 20,827.41₽ 20,154.45₽ 20,582.321.25%
-3.49%		 0.0300235₽ 92,472,917,785 
₽ 369,848,290,767 		2.35%
2.06%		  17,969,250 
4
2019-08-25		₽ 20,305.10₽ 20,490.00₽ 19,987.86₽ 20,171.97-0.43%
-3.91%		 0.0302318₽ 76,202,129,688 
₽ 362,438,441,747 		2.47%
2.06%		  17,967,400 
4
2019-08-24		₽ 20,918.44₽ 20,918.44₽ 19,975.67₽ 20,321.04-2.48%
0.68%		 0.030299₽ 90,558,488,817 
₽ 365,079,698,399 		2.73%
2.06%		  17,965,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s