CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
17 Bitcoin Cash (BCH) 39,792.95
$545.98
-11.08%
-11.15%
 0.0125378₽ 456,022,828,020 
₽ 750,140,534,840 
2.28%
0.50%
 18,851,081 $546.84
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 755.05
BCH/BGN - 909.08 лв.
BCH/BRL - R$ 2,888.73
BCH/CAD - C$ 698.79
BCH/CHF - Fr. 509.17
BCH/CNY - CN¥ 3,530.53
BCH/CZK - 11,828.19
BCH/DKK - kr. 3,466.38
BCH/EUR - 466.17
BCH/GBP - £ 398.29
BCH/HKD - HK$ 4,251.65
BCH/HRK - kn 3,497.61
BCH/HUF - Ft 164,585.97
BCH/IDR - Rp 7,790,821
BCH/ILS - 1,750.55
BCH/INR - 40,312.51
BCH/JPY - ¥ 59,994.58
BCH/KRW - 650,132.34
BCH/MXN - Mex$ 10,973.95
BCH/MYR - RM 2,287.93
BCH/NOK - kr 4,773.77
BCH/NZD - NZ$ 777.02
BCH/PHP - 27,381.11
BCH/PLN - 2,140.60
BCH/RON - lei 2,302.97
BCH/RUB - 39,792.95
BCH/SEK - kr 4,749.16
BCH/SGD - S$ 737.88
BCH/THB - ฿ 18,230.31
BCH/TRY - 4,722.63
BCH/USD - $ 545.98
BCH/ZAR - R 8,098.97
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
17
2021-09-20
44,410.41 44,410.41 38,928.48 39,792.95-11.08%
-11.15%
 0.0125378₽ 456,022,828,020 
₽ 750,140,534,840 
2.28%
0.50%
 18,851,081 
17
2021-09-19
45,963.11 47,129.92 44,163.28 44,408.37-3.09%
-5.87%
 0.0128977₽ 423,074,759,443 
₽ 837,113,966,997 
3.58%
0.51%
 18,850,356 
17
2021-09-18
45,208.95 46,435.01 44,948.26 45,822.021.37%
-1.01%
 0.0130484₽ 407,728,455,652 
₽ 863,719,698,695 
3.19%
0.51%
 18,849,438 
17
2021-09-17
46,317.00 46,929.93 44,702.76 44,982.21-3.06%
-1.45%
 0.0131389₽ 409,821,872,117 
₽ 847,854,148,264 
2.83%
0.52%
 18,848,650 
17
2021-09-16
47,251.00 47,276.44 45,558.27 46,247.71-1.72%
-3.14%
 0.013383₽ 385,182,064,109 
₽ 871,665,554,278 
2.42%
0.52%
 18,847,744 
17
2021-09-15
46,825.76 47,930.84 46,318.91 47,557.101.79%
-1.55%
 0.0135267₽ 385,385,321,441 
₽ 896,302,251,209 
2.68%
0.53%
 18,846,875 
16
2021-09-14
44,573.71 46,660.48 44,396.29 46,483.783.58%
-4.78%
 0.0135893₽ 410,867,163,670 
₽ 876,031,255,620 
2.52%
0.53%
 18,845,969 
17
2021-09-13
47,369.72 47,816.43 44,023.14 45,169.98-4.65%
-21.26%
 0.0137159₽ 449,886,899,030 
₽ 851,232,986,653 
2.20%
0.53%
 18,845,113 
18
2021-09-12
46,594.40 47,904.44 45,764.76 47,392.941.95%
-14.82%
 0.0140665₽ 402,611,766,752 
₽ 893,088,759,991 
2.61%
0.54%
 18,844,338 
16
2021-09-11
45,984.10 47,358.98 45,922.33 46,486.380.99%
-10.63%
 0.0140738₽ 398,603,389,060 
₽ 875,961,455,754 
2.44%
0.54%
 18,843,394 
15
2021-09-10
48,324.67 49,048.78 45,294.39 45,825.56-4.81%
-11.48%
 0.0140128₽ 334,637,283,012 
₽ 863,467,900,813 
1.66%
0.54%
 18,842,494 
14
2021-09-09
48,698.96 49,272.29 48,084.22 48,422.81-0.14%
-0.64%
 0.0142624₽ 323,478,779,758 
₽ 912,362,483,960 
1.52%
0.55%
 18,841,588 
13
2021-09-08
49,065.38 49,786.00 47,441.16 48,499.09-1.54%
0.85%
 0.0143723₽ 328,512,381,373 
₽ 913,759,242,192 
1.24%
0.56%
 18,840,738 
13
2021-09-07
57,255.59 57,376.62 45,392.17 49,024.76-14.32%
5.28%
 0.0143504₽ 331,202,386,564 
₽ 923,610,387,981 
0.98%
0.57%
 18,839,663 
13
2021-09-06
55,626.99 58,195.65 54,058.57 57,100.083.14%
23.74%
 0.0149038₽ 262,372,359,225 
₽ 1,075,706,346,497 
1.32%
0.59%
 18,838,963 
14
2021-09-05
51,803.85 55,364.82 51,020.07 55,364.826.96%
14.83%
 0.0146957₽ 232,211,575,598 
₽ 1,042,961,108,729 
1.34%
0.58%
 18,837,969 
14
2021-09-04
51,863.94 53,168.96 50,947.90 51,762.050.03%
9.83%
 0.0142226₽ 203,224,685,001 
₽ 975,041,008,740 
1.13%
0.56%
 18,836,981 
14
2021-09-03
48,839.43 52,548.62 47,608.16 51,821.796.85%
12.24%
 0.0141975₽ 281,904,658,052 
₽ 976,119,775,488 
1.41%
0.56%
 18,836,088 
15
2021-09-02
47,954.06 49,215.41 47,942.01 48,577.211.41%
9.09%
 0.0134794₽ 241,941,387,828 
₽ 914,951,263,737 
1.35%
0.53%
 18,834,981 
15
2021-09-01
46,540.80 48,127.25 46,017.78 48,127.252.89%
1.13%
 0.0134626₽ 228,357,422,290 
₽ 906,432,756,142 
1.25%
0.53%
 18,834,094 
15
2021-08-31
46,244.95 47,777.67 45,969.81 46,794.200.64%
-0.28%
 0.013487₽ 234,089,460,642 
₽ 881,287,689,096 
1.28%
0.54%
 18,833,256 
14
2021-08-30
48,419.15 48,674.95 46,477.79 46,477.79-4.45%
-6.56%
 0.0134476₽ 221,619,220,186 
₽ 875,284,796,101 
1.42%
0.55%
 18,832,331 
13
2021-08-29
47,618.35 50,411.82 47,618.35 48,534.422.59%
-1.49%
 0.0135367₽ 220,226,818,344 
₽ 913,975,006,105 
1.68%
0.56%
 18,831,475 
13
2021-08-28
46,659.87 47,307.33 45,686.97 47,307.332.02%
-4.67%
 0.0132117₽ 224,992,875,362 
₽ 890,817,240,655 
1.70%
0.55%
 18,830,431 
14
2021-08-27
45,154.60 47,200.22 44,528.30 47,036.903.51%
-8.79%
 0.012911₽ 230,289,603,986 
₽ 885,680,668,372 
1.41%
0.54%
 18,829,500 
13
2021-08-26
48,096.90 48,397.47 44,895.09 45,199.36-5.69%
-7.03%
 0.0129442₽ 233,757,702,677 
₽ 851,044,821,386 
1.48%
0.55%
 18,828,681 
12
2021-08-25
47,305.28 48,536.34 46,446.99 47,909.581.60%
1.93%
 0.0132382₽ 227,443,727,806 
₽ 902,028,746,651 
1.38%
0.56%
 18,827,738 
13
2021-08-24
50,330.89 50,575.01 47,164.12 47,361.31-5.71%
0.12%
 0.0133824₽ 199,176,770,578 
₽ 891,654,171,458 
1.14%
0.56%
 18,826,638 
13
2021-08-23
49,994.44 51,350.98 49,274.15 50,199.930.75%
0.53%
 0.013677₽ 222,926,776,690 
₽ 945,051,662,316 
1.32%
0.57%
 18,825,763 
12
2021-08-22
50,427.35 51,163.60 48,683.36 49,930.57-0.77%
-4.39%
 0.0136368₽ 184,344,283,903 
₽ 939,933,909,058 
1.39%
0.58%
 18,824,813