CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Bitcoin Cash (BCH) 19,559.77
$305.85
-0.38%
0.28%
 0.0307975₽ 86,883,585,544 
₽ 352,449,521,297 
2.73%
2.06%
 18,019,100 $306.97
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 451.96
BCH/BGN - 544.47 лв.
BCH/BRL - R$ 1,276.57
BCH/CAD - C$ 405.99
BCH/CHF - Fr. 303.29
BCH/CNY - CN¥ 2,178.66
BCH/CZK - 7,208.03
BCH/DKK - kr. 2,078.47
BCH/EUR - 278.37
BCH/GBP - £ 246.33
BCH/HKD - HK$ 2,397.94
BCH/HRK - kn 2,062.41
BCH/HUF - Ft 93,234.09
BCH/IDR - Rp 4,306,006
BCH/ILS - 1,075.37
BCH/INR - 21,685.55
BCH/JPY - ¥ 32,859.79
BCH/KRW - 366,112.95
BCH/MXN - Mex$ 5,955.74
BCH/MYR - RM 1,278.75
BCH/NOK - kr 2,780.01
BCH/NZD - NZ$ 486.90
BCH/PHP - 15,944.67
BCH/PLN - 1,222.48
BCH/RON - lei 1,322.29
BCH/RUB - 19,559.77
BCH/SEK - kr 2,985.45
BCH/SGD - S$ 421.49
BCH/THB - ฿ 9,320.96
BCH/TRY - 1,755.31
BCH/USD - $ 305.85
BCH/ZAR - R 4,551.66
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2019-09-23
19,727.77 19,727.77 19,315.09 19,559.77-0.38%
0.28%
 0.0307975₽ 86,883,585,544 
₽ 352,449,521,297 
2.73%
2.06%
 18,019,100 
4
2019-09-22
20,002.56 20,011.71 19,475.80 19,744.39-1.05%
0.9%
 0.030622₽ 84,682,190,306 
₽ 355,753,326,896 
2.64%
2.06%
 18,017,913 
4
2019-09-21
20,187.90 20,343.52 19,918.79 20,015.96-0.62%
2.38%
 0.0311818₽ 92,735,727,767 
₽ 360,612,939,570 
2.86%
2.08%
 18,016,250 
4
2019-09-20
20,721.46 20,794.24 19,994.77 20,229.71-1.82%
6.06%
 0.0310272₽ 100,434,465,977 
₽ 364,426,451,602 
2.82%
2.07%
 18,014,400 
4
2019-09-19
20,790.13 20,790.13 19,846.15 20,706.26-0.54%
7.61%
 0.0315051₽ 116,096,864,482 
₽ 372,971,429,714 
2.45%
2.10%
 18,012,488 
4
2019-09-18
20,529.44 21,360.96 20,529.44 20,857.140.63%
8.94%
 0.0318353₽ 113,916,782,640 
₽ 375,651,844,336 
2.78%
2.11%
 18,010,725 
4
2019-09-17
19,800.08 21,033.84 19,722.13 20,659.754.35%
5.71%
 0.0313823₽ 104,511,511,294 
₽ 372,062,150,623 
2.69%
2.11%
 18,009,038 
4
2019-09-16
19,476.37 19,817.44 19,402.50 19,689.610.85%
0.28%
 0.029969₽ 80,695,733,399 
₽ 354,553,657,858 
2.32%
2.05%
 18,007,175 
4
2019-09-15
19,480.25 19,669.90 19,394.95 19,463.63-0.27%
-0.26%
 0.0294211₽ 77,191,675,865 
₽ 350,449,762,008 
2.75%
2.03%
 18,005,350 
4
2019-09-14
19,192.61 19,803.55 19,130.12 19,602.002.11%
0.47%
 0.0294109₽ 81,624,558,046 
₽ 352,904,697,030 
2.62%
2.03%
 18,003,500 
4
2019-09-13
19,334.56 19,367.06 19,044.28 19,188.10-0.89%
3.57%
 0.0288304₽ 75,229,423,108 
₽ 345,420,089,505 
2.49%
2.00%
 18,001,788 
4
2019-09-12
19,378.29 19,601.85 19,167.50 19,467.860.46%
3.07%
 0.0289154₽ 75,649,761,242 
₽ 350,417,917,769 
2.38%
2.01%
 17,999,850 
4
2019-09-11
19,914.97 20,070.22 19,286.22 19,582.91-1.79%
1.14%
 0.0293803₽ 88,260,748,238 
₽ 352,453,643,242 
2.50%
2.03%
 17,998,025 
4
2019-09-10
19,993.37 20,319.76 19,744.19 19,893.58-0.88%
0.95%
 0.0300593₽ 83,465,196,207 
₽ 358,009,387,247 
2.50%
2.07%
 17,996,200 
4
2019-09-09
20,179.86 20,334.57 19,616.50 20,077.93-0.18%
3.98%
 0.0296108₽ 99,606,507,366 
₽ 361,288,293,312 
2.55%
2.05%
 17,994,275 
4
2019-09-08
19,802.95 20,339.25 19,755.56 20,246.851.7%
9.23%
 0.0294978₽ 89,696,430,485 
₽ 364,291,106,190 
2.78%
2.04%
 17,992,513 
4
2019-09-07
18,911.74 20,066.70 18,793.78 19,815.264.77%
7.73%
 0.028644₽ 97,825,955,989 
₽ 356,493,526,189 
2.82%
1.99%
 17,990,863 
4
2019-09-06
19,260.67 19,796.77 18,715.03 18,935.75-1.49%
2.52%
 0.0278017₽ 95,399,169,255 
₽ 340,636,017,389 
2.39%
1.95%
 17,989,025 
4
2019-09-05
19,529.64 19,590.62 18,969.43 19,351.88-0.74%
5.07%
 0.0276925₽ 80,602,180,943 
₽ 348,085,917,557 
2.55%
1.94%
 17,987,213 
4
2019-09-04
19,916.10 19,973.14 19,472.92 19,507.59-2.25%
1.36%
 0.0278628₽ 69,793,495,945 
₽ 350,851,136,304 
2.04%
1.95%
 17,985,363 
4
2019-09-03
19,643.18 20,398.84 19,597.37 20,096.872.14%
-2.37%
 0.0282681₽ 102,885,052,794 
₽ 361,412,826,402 
2.53%
1.97%
 17,983,525 
4
2019-09-02
18,850.89 19,727.36 18,736.31 19,653.044.22%
-4.55%
 0.028448₽ 87,157,576,420 
₽ 353,398,088,360 
2.37%
1.97%
 17,981,825 
4
2019-09-01
18,702.73 18,947.28 18,446.49 18,856.480.35%
-8.37%
 0.0289599₽ 70,258,011,875 
₽ 339,041,373,505 
2.60%
1.99%
 17,980,125 
4
2019-08-31
18,672.90 18,917.13 18,288.76 18,681.63-0.09%
-8.66%
 0.0291016₽ 79,285,104,527 
₽ 335,863,682,109 
2.89%
1.99%
 17,978,263 
4
2019-08-30
18,730.07 18,935.21 18,229.72 18,692.180.47%
-10.8%
 0.0291997₽ 88,941,333,891 
₽ 336,018,749,845 
2.88%
2.00%
 17,976,438 
4
2019-08-29
18,761.00 18,865.39 18,474.04 18,665.52-3.8%
-9.39%
 0.0295195₽ 100,814,396,588 
₽ 335,505,451,711 
2.64%
2.02%
 17,974,625 
4
2019-08-27
20,684.50 20,684.50 20,258.81 20,283.40-1.8%
-4.09%
 0.0302092₽ 83,023,573,531 
₽ 364,496,064,896 
2.47%
2.07%
 17,970,175 
4
2019-08-26
20,200.32 20,827.41 20,154.45 20,582.321.25%
-3.49%
 0.0300235₽ 92,472,917,785 
₽ 369,848,290,767 
2.35%
2.06%
 17,969,250 
4
2019-08-25
20,305.10 20,490.00 19,987.86 20,171.97-0.43%
-3.91%
 0.0302318₽ 76,202,129,688 
₽ 362,438,441,747 
2.47%
2.06%
 17,967,400 
4
2019-08-24
20,918.44 20,918.44 19,975.67 20,321.04-2.48%
0.68%
 0.030299₽ 90,558,488,817 
₽ 365,079,698,399 
2.73%
2.06%
 17,965,588