CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
17 Bitcoin Cash (BCH)₽ 39,792.95
$545.98		-11.08%
-11.15%		 0.0125378₽ 456,022,828,020 
₽ 750,140,534,840 		2.28%
0.50% 		 18,851,081 $546.84
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 755.05
BCH/BGN - 909.08 лв.
BCH/BRL - R$ 2,888.73
BCH/CAD - C$ 698.79
BCH/CHF - Fr. 509.17
BCH/CNY - CN¥ 3,530.53
BCH/CZK - Kč 11,828.19
BCH/DKK - kr. 3,466.38
BCH/EUR - € 466.17
BCH/GBP - £ 398.29
BCH/HKD - HK$ 4,251.65
BCH/HRK - kn 3,497.61
BCH/HUF - Ft 164,585.97
BCH/IDR - Rp 7,790,821
BCH/ILS - ₪ 1,750.55
BCH/INR - ₹ 40,312.51
BCH/JPY - ¥ 59,994.58
BCH/KRW - ₩ 650,132.34
BCH/MXN - Mex$ 10,973.95
BCH/MYR - RM 2,287.93
BCH/NOK - kr 4,773.77
BCH/NZD - NZ$ 777.02
BCH/PHP - ₱ 27,381.11
BCH/PLN - zł 2,140.60
BCH/RON - lei 2,302.97
BCH/RUB - ₽ 39,792.95
BCH/SEK - kr 4,749.16
BCH/SGD - S$ 737.88
BCH/THB - ฿ 18,230.31
BCH/TRY - ₺ 4,722.63
BCH/USD - $ 545.98
BCH/ZAR - R 8,098.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
17
2021-09-20		₽ 44,410.41₽ 44,410.41₽ 38,928.48₽ 39,792.95-11.08%
-11.15%		 0.0125378₽ 456,022,828,020 
₽ 750,140,534,840 		2.28%
0.50%		  18,851,081 
17
2021-09-19		₽ 45,963.11₽ 47,129.92₽ 44,163.28₽ 44,408.37-3.09%
-5.87%		 0.0128977₽ 423,074,759,443 
₽ 837,113,966,997 		3.58%
0.51%		  18,850,356 
17
2021-09-18		₽ 45,208.95₽ 46,435.01₽ 44,948.26₽ 45,822.021.37%
-1.01%		 0.0130484₽ 407,728,455,652 
₽ 863,719,698,695 		3.19%
0.51%		  18,849,438 
17
2021-09-17		₽ 46,317.00₽ 46,929.93₽ 44,702.76₽ 44,982.21-3.06%
-1.45%		 0.0131389₽ 409,821,872,117 
₽ 847,854,148,264 		2.83%
0.52%		  18,848,650 
17
2021-09-16		₽ 47,251.00₽ 47,276.44₽ 45,558.27₽ 46,247.71-1.72%
-3.14%		 0.013383₽ 385,182,064,109 
₽ 871,665,554,278 		2.42%
0.52%		  18,847,744 
17
2021-09-15		₽ 46,825.76₽ 47,930.84₽ 46,318.91₽ 47,557.101.79%
-1.55%		 0.0135267₽ 385,385,321,441 
₽ 896,302,251,209 		2.68%
0.53%		  18,846,875 
16
2021-09-14		₽ 44,573.71₽ 46,660.48₽ 44,396.29₽ 46,483.783.58%
-4.78%		 0.0135893₽ 410,867,163,670 
₽ 876,031,255,620 		2.52%
0.53%		  18,845,969 
17
2021-09-13		₽ 47,369.72₽ 47,816.43₽ 44,023.14₽ 45,169.98-4.65%
-21.26%		 0.0137159₽ 449,886,899,030 
₽ 851,232,986,653 		2.20%
0.53%		  18,845,113 
18
2021-09-12		₽ 46,594.40₽ 47,904.44₽ 45,764.76₽ 47,392.941.95%
-14.82%		 0.0140665₽ 402,611,766,752 
₽ 893,088,759,991 		2.61%
0.54%		  18,844,338 
16
2021-09-11		₽ 45,984.10₽ 47,358.98₽ 45,922.33₽ 46,486.380.99%
-10.63%		 0.0140738₽ 398,603,389,060 
₽ 875,961,455,754 		2.44%
0.54%		  18,843,394 
15
2021-09-10		₽ 48,324.67₽ 49,048.78₽ 45,294.39₽ 45,825.56-4.81%
-11.48%		 0.0140128₽ 334,637,283,012 
₽ 863,467,900,813 		1.66%
0.54%		  18,842,494 
14
2021-09-09		₽ 48,698.96₽ 49,272.29₽ 48,084.22₽ 48,422.81-0.14%
-0.64%		 0.0142624₽ 323,478,779,758 
₽ 912,362,483,960 		1.52%
0.55%		  18,841,588 
13
2021-09-08		₽ 49,065.38₽ 49,786.00₽ 47,441.16₽ 48,499.09-1.54%
0.85%		 0.0143723₽ 328,512,381,373 
₽ 913,759,242,192 		1.24%
0.56%		  18,840,738 
13
2021-09-07		₽ 57,255.59₽ 57,376.62₽ 45,392.17₽ 49,024.76-14.32%
5.28%		 0.0143504₽ 331,202,386,564 
₽ 923,610,387,981 		0.98%
0.57%		  18,839,663 
13
2021-09-06		₽ 55,626.99₽ 58,195.65₽ 54,058.57₽ 57,100.083.14%
23.74%		 0.0149038₽ 262,372,359,225 
₽ 1,075,706,346,497 		1.32%
0.59%		  18,838,963 
14
2021-09-05		₽ 51,803.85₽ 55,364.82₽ 51,020.07₽ 55,364.826.96%
14.83%		 0.0146957₽ 232,211,575,598 
₽ 1,042,961,108,729 		1.34%
0.58%		  18,837,969 
14
2021-09-04		₽ 51,863.94₽ 53,168.96₽ 50,947.90₽ 51,762.050.03%
9.83%		 0.0142226₽ 203,224,685,001 
₽ 975,041,008,740 		1.13%
0.56%		  18,836,981 
14
2021-09-03		₽ 48,839.43₽ 52,548.62₽ 47,608.16₽ 51,821.796.85%
12.24%		 0.0141975₽ 281,904,658,052 
₽ 976,119,775,488 		1.41%
0.56%		  18,836,088 
15
2021-09-02		₽ 47,954.06₽ 49,215.41₽ 47,942.01₽ 48,577.211.41%
9.09%		 0.0134794₽ 241,941,387,828 
₽ 914,951,263,737 		1.35%
0.53%		  18,834,981 
15
2021-09-01		₽ 46,540.80₽ 48,127.25₽ 46,017.78₽ 48,127.252.89%
1.13%		 0.0134626₽ 228,357,422,290 
₽ 906,432,756,142 		1.25%
0.53%		  18,834,094 
15
2021-08-31		₽ 46,244.95₽ 47,777.67₽ 45,969.81₽ 46,794.200.64%
-0.28%		 0.013487₽ 234,089,460,642 
₽ 881,287,689,096 		1.28%
0.54%		  18,833,256 
14
2021-08-30		₽ 48,419.15₽ 48,674.95₽ 46,477.79₽ 46,477.79-4.45%
-6.56%		 0.0134476₽ 221,619,220,186 
₽ 875,284,796,101 		1.42%
0.55%		  18,832,331 
13
2021-08-29		₽ 47,618.35₽ 50,411.82₽ 47,618.35₽ 48,534.422.59%
-1.49%		 0.0135367₽ 220,226,818,344 
₽ 913,975,006,105 		1.68%
0.56%		  18,831,475 
13
2021-08-28		₽ 46,659.87₽ 47,307.33₽ 45,686.97₽ 47,307.332.02%
-4.67%		 0.0132117₽ 224,992,875,362 
₽ 890,817,240,655 		1.70%
0.55%		  18,830,431 
14
2021-08-27		₽ 45,154.60₽ 47,200.22₽ 44,528.30₽ 47,036.903.51%
-8.79%		 0.012911₽ 230,289,603,986 
₽ 885,680,668,372 		1.41%
0.54%		  18,829,500 
13
2021-08-26		₽ 48,096.90₽ 48,397.47₽ 44,895.09₽ 45,199.36-5.69%
-7.03%		 0.0129442₽ 233,757,702,677 
₽ 851,044,821,386 		1.48%
0.55%		  18,828,681 
12
2021-08-25		₽ 47,305.28₽ 48,536.34₽ 46,446.99₽ 47,909.581.60%
1.93%		 0.0132382₽ 227,443,727,806 
₽ 902,028,746,651 		1.38%
0.56%		  18,827,738 
13
2021-08-24		₽ 50,330.89₽ 50,575.01₽ 47,164.12₽ 47,361.31-5.71%
0.12%		 0.0133824₽ 199,176,770,578 
₽ 891,654,171,458 		1.14%
0.56%		  18,826,638 
13
2021-08-23		₽ 49,994.44₽ 51,350.98₽ 49,274.15₽ 50,199.930.75%
0.53%		 0.013677₽ 222,926,776,690 
₽ 945,051,662,316 		1.32%
0.57%		  18,825,763 
12
2021-08-22		₽ 50,427.35₽ 51,163.60₽ 48,683.36₽ 49,930.57-0.77%
-4.39%		 0.0136368₽ 184,344,283,903 
₽ 939,933,909,058 		1.39%
0.58%		  18,824,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s