CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Bitcoin Cash (BCH) 37,760.40
$511.78
5.24447%
2.97344%
 0.0107691₽ 328,875,533,943 
₽ 704,947,379,924 
1.84%
0.63%
 18,668,944 $512.50
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 654.12
BCH/BGN - 831.01 лв.
BCH/BRL - R$ 2,917.52
BCH/CAD - C$ 645.38
BCH/CHF - Fr. 467.81
BCH/CNY - CN¥ 3,311.54
BCH/CZK - 11,096.97
BCH/DKK - kr. 3,150.74
BCH/EUR - 423.72
BCH/GBP - £ 366.45
BCH/HKD - HK$ 3,969.82
BCH/HRK - kn 3,213.07
BCH/HUF - Ft 154,381.60
BCH/IDR - Rp 7,319,199
BCH/ILS - 1,687.90
BCH/INR - 37,506.51
BCH/JPY - ¥ 54,618.91
BCH/KRW - 575,928.76
BCH/MXN - Mex$ 10,574.08
BCH/MYR - RM 2,077.07
BCH/NOK - kr 4,336.91
BCH/NZD - NZ$ 701.78
BCH/PHP - 24,806.23
BCH/PLN - 1,924.50
BCH/RON - lei 2,066.12
BCH/RUB - 37,760.40
BCH/SEK - kr 4,290.72
BCH/SGD - S$ 680.48
BCH/THB - ฿ 15,476.24
BCH/TRY - 3,771.71
BCH/USD - $ 511.78
BCH/ZAR - R 7,660.05
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
2021-03-02
37,137.31 40,237.05 36,503.67 37,760.405.24447%
2.97344%
 0.0107691₽ 328,875,533,943 
₽ 704,947,379,924 
1.84%
0.63%
 18,668,944 
11
2021-03-01
34,296.80 37,645.25 34,272.69 37,356.838.75377%
-19.9136%
 0.0100874₽ 274,168,277,397 
₽ 697,380,314,328 
1.44%
0.60%
 18,668,063 
12
2021-02-28
35,835.21 36,238.08 32,620.89 34,365.44-6.06184%
-34.7335%
 0.010198₽ 342,234,767,093 
₽ 641,508,848,533 
1.65%
0.60%
 18,667,269 
11
2021-02-27
36,149.50 37,381.44 35,466.93 36,197.311.10302%
-27.943%
 0.010478₽ 271,783,715,466 
₽ 675,675,684,297 
1.44%
0.61%
 18,666,450 
10
2021-02-26
36,705.81 37,756.06 34,343.59 36,077.46-5.14248%
-33.709%
 0.0104604₽ 390,604,526,479 
₽ 673,402,144,237 
0.57%
0.62%
 18,665,444 
10
2021-02-25
39,408.54 41,106.01 37,073.98 37,073.98-4.16737%
-29.4627%
 0.0105356₽ 352,329,410,134 
₽ 691,968,156,603 
1.69%
0.63%
 18,664,538 
10
2021-02-24
37,706.98 40,848.16 36,704.64 38,651.313.24863%
-26.432%
 0.0105886₽ 424,708,644,655 
₽ 721,371,051,161 
1.71%
0.63%
 18,663,544 
10
2021-02-23
46,280.68 46,280.68 33,477.40 37,779.77-18.6086%
-27.2991%
 0.0105069₽ 612,882,173,218 
₽ 705,068,599,303 
1.60%
0.63%
 18,662,581 
10
2021-02-22
52,554.95 52,554.95 40,485.84 46,633.91-10.7229%
-13.4241%
 0.0116085₽ 551,436,545,663 
₽ 870,284,350,660 
1.62%
0.69%
 18,662,038 
10
2021-02-21
49,896.19 54,428.83 49,896.19 52,553.676.48084%
-3.57595%
 0.012327₽ 399,457,061,710 
₽ 980,724,395,622 
1.88%
0.73%
 18,661,375 
10
2021-02-20
53,516.79 55,425.27 47,793.15 50,609.36-6.14211%
6.84276%
 0.0121776₽ 479,799,619,160 
₽ 944,392,676,904 
1.71%
0.73%
 18,660,444 
10
2021-02-19
52,362.66 54,683.21 50,756.03 53,496.652.45517%
28.2697%
 0.0129551₽ 393,681,318,910 
₽ 998,228,019,995 
1.62%
0.77%
 18,659,625 
10
2021-02-18
53,369.29 53,753.58 51,370.31 52,056.12-1.43948%
33.5239%
 0.0136379₽ 316,505,256,434 
₽ 971,304,900,774 
1.57%
0.80%
 18,658,794 
9
2021-02-17
52,447.28 53,435.94 50,040.25 52,816.992.12207%
44.6151%
 0.0137415₽ 647,078,472,557 
₽ 985,457,108,748 
2.35%
0.82%
 18,657,956 
9
2021-02-16
52,544.10 54,619.98 49,804.56 51,909.79-2.71633%
39.2489%
 0.0143485₽ 791,401,866,714 
₽ 968,487,136,999 
2.88%
0.86%
 18,657,125 
10
2021-02-15
53,128.04 56,036.38 45,868.05 51,902.21-3.75273%
47.985%
 0.014741₽ 1,121,343,486,379 
₽ 968,314,953,931 
3.57%
0.87%
 18,656,519 
10
2021-02-14
48,929.46 54,781.92 48,669.86 53,669.8913.9856%
64.5887%
 0.0149371₽ 1,086,622,821,672 
₽ 1,001,241,837,824 
3.92%
0.88%
 18,655,550 
11
2021-02-13
42,627.89 48,976.53 40,296.59 48,461.4116.801%
42.7512%
 0.0139794₽ 793,727,619,488 
₽ 904,019,850,409 
2.62%
0.81%
 18,654,438 
11
2021-02-12
39,240.83 42,511.33 38,030.05 42,266.518.73619%
29.5453%
 0.0120747₽ 549,422,170,954 
₽ 788,393,436,753 
1.88%
0.70%
 18,652,913 
11
2021-02-11
36,463.66 39,596.09 36,262.17 38,921.346.91233%
24.7235%
 0.0110496₽ 498,416,778,868 
₽ 725,956,154,001 
1.73%
0.66%
 18,651,881 
11
2021-02-10
38,045.90 39,138.98 35,047.80 36,553.21-2.43883%
11.2357%
 0.0110126₽ 574,924,786,240 
₽ 681,754,824,473 
1.73%
0.65%
 18,651,031 
10
2021-02-09
35,762.68 38,161.25 35,181.97 38,161.257.69593%
19.2302%
 0.0110993₽ 543,450,916,244 
₽ 711,707,721,309 
1.78%
0.67%
 18,650,019 
11
2021-02-08
32,968.01 36,067.78 32,517.08 35,877.939.18411%
17.1532%
 0.0105049₽ 457,023,117,485 
₽ 669,099,249,661 
1.48%
0.65%
 18,649,331 
12
2021-02-07
33,998.04 34,533.15 32,110.36 33,213.18-3.43456%
11.5454%
 0.0114379₽ 417,612,950,019 
₽ 619,383,408,993 
1.65%
0.68%
 18,648,713 
10
2021-02-06
33,471.90 36,245.20 33,237.35 34,110.523.24552%
10.6938%
 0.0116459₽ 550,502,308,826 
₽ 636,084,240,509 
2.26%
0.69%
 18,647,756 
10
2021-02-05
31,407.38 33,409.00 31,304.61 33,376.165.66472%
9.88012%
 0.0117849₽ 309,762,617,642 
₽ 622,355,275,767 
1.34%
0.69%
 18,646,706 
10
2021-02-04
33,858.93 34,273.96 31,278.84 31,810.40-5.21969%
2.89084%
 0.0113974₽ 363,749,253,557 
₽ 593,128,106,218 
1.42%
0.68%
 18,645,713 
9
2021-02-03
32,801.08 34,029.91 32,688.09 33,759.572.41863%
16.7059%
 0.01189₽ 373,122,768,569 
₽ 629,445,615,205 
1.73%
0.71%
 18,644,969 
9
2021-02-02
31,581.27 33,119.08 31,405.86 32,835.024.24952%
0.977165%
 0.0121072₽ 364,953,445,850 
₽ 612,178,269,012 
1.60%
0.72%
 18,644,075 
10
2021-02-01
30,183.35 33,342.86 29,684.07 31,636.254.26576%
-4.80992%
 0.0124171₽ 413,972,675,707 
₽ 589,798,657,497 
1.74%
0.74%
 18,643,144