CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Bitcoin Cash (BCH) 13,584.66
$213.27
1.93%
-3.23%
 0.0286175₽ 76,119,487,042 
₽ 246,573,657,492 
1.95%
1.89%
 18,150,900 $214.04
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 312.18
BCH/BGN - 375.63 лв.
BCH/BRL - R$ 892.75
BCH/CAD - C$ 281.08
BCH/CHF - Fr. 210.48
BCH/CNY - CN¥ 1,502.44
BCH/CZK - 4,905.94
BCH/DKK - kr. 1,434.77
BCH/EUR - 192.01
BCH/GBP - £ 162.06
BCH/HKD - HK$ 1,669.62
BCH/HRK - kn 1,428.68
BCH/HUF - Ft 63,513.94
BCH/IDR - Rp 2,998,576
BCH/ILS - 738.98
BCH/INR - 15,193.33
BCH/JPY - ¥ 23,192.26
BCH/KRW - 253,388.22
BCH/MXN - Mex$ 4,132.58
BCH/MYR - RM 889.23
BCH/NOK - kr 1,949.64
BCH/NZD - NZ$ 325.99
BCH/PHP - 10,842.75
BCH/PLN - 821.33
BCH/RON - lei 917.94
BCH/RUB - 13,584.66
BCH/SEK - kr 2,024.38
BCH/SGD - S$ 290.18
BCH/THB - ฿ 6,476.97
BCH/TRY - 1,226.02
BCH/USD - $ 213.27
BCH/ZAR - R 3,122.27
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2019-12-06
13,585.87 13,585.87 13,584.66 13,584.661.93%
-3.23%
 0.0286175₽ 76,119,487,042 
₽ 246,573,657,492 
1.95%
1.89%
 18,150,900 
5
2019-12-05
13,337.64 13,941.64 13,186.99 13,597.901.98%
-3.19%
 0.0286158₽ 76,469,093,663 
₽ 246,813,640,372 
1.95%
1.89%
 18,150,888 
5
2019-12-04
13,614.58 13,826.88 13,162.30 13,380.48-0.75%
-5.36%
 0.028843₽ 91,983,281,381 
₽ 242,844,074,337 
2.05%
1.90%
 18,149,113 
5
2019-12-03
13,788.06 13,916.09 13,567.57 13,650.98-1.32%
-0.04%
 0.0291048₽ 68,670,575,915 
₽ 247,726,951,606 
2.11%
1.91%
 18,147,175 
5
2019-12-02
13,873.60 14,035.06 13,637.79 13,814.53-0.47%
2.03%
 0.0294251₽ 74,617,718,774 
₽ 250,670,076,080 
1.99%
1.83%
 18,145,400 
5
2019-12-01
14,085.23 14,100.15 13,671.34 13,906.01-1.11%
5.34%
 0.0291656₽ 81,455,914,774 
₽ 252,307,319,577 
2.06%
1.90%
 18,143,763 
5
2019-11-30
14,456.21 14,580.06 13,981.58 14,070.96-2.57%
1.83%
 0.0289331₽ 84,183,063,046 
₽ 255,276,169,289 
2.29%
1.89%
 18,142,038 
5
2019-11-29
14,065.88 14,504.63 14,046.85 14,457.182.45%
8.19%
 0.0289688₽ 94,858,378,506 
₽ 262,255,724,904 
2.25%
1.90%
 18,140,175 
5
2019-11-28
14,252.93 14,263.82 14,024.77 14,041.69-0.83%
-2.92%
 0.0293882₽ 89,320,122,175 
₽ 254,692,715,146 
2.21%
1.92%
 18,138,325 
5
2019-11-27
13,616.70 14,316.42 13,223.74 14,143.123.71651%
-9.66821%
 0.0292906₽ 126,145,477,280 
₽ 256,507,326,101 
2.48%
1.92%
 18,136,513 
5
2019-11-26
13,377.29 13,727.89 13,343.38 13,623.731.46%
-12.64%
 0.0295374₽ 115,659,376,510 
₽ 247,062,921,879 
2.64%
1.92%
 18,134,738 
5
2019-11-25
13,115.61 13,722.13 12,461.52 13,414.361.5%
-16.36%
 0.0294302₽ 154,394,266,820 
₽ 243,241,297,050 
2.04%
1.92%
 18,132,875 
5
2019-11-24
13,870.36 13,897.61 13,193.43 13,220.30-4.09%
-23.13%
 0.0293469₽ 135,678,802,778 
₽ 239,696,527,453 
2.54%
1.91%
 18,130,988 
5
2019-11-23
13,340.14 13,837.40 12,954.80 13,819.534.16%
-19.04%
 0.0293636₽ 153,202,520,621 
₽ 250,537,058,109 
3.33%
1.90%
 18,129,188 
5
2019-11-22
14,459.96 14,635.30 12,656.96 13,366.61-7.68%
-21.32%
 0.0286681₽ 216,061,437,998 
₽ 242,302,972,765 
3.09%
1.87%
 18,127,438 
5
2019-11-21
15,553.31 15,683.68 14,168.42 14,398.28-7.16%
-18.5%
 0.0296128₽ 152,538,133,864 
₽ 260,979,228,830 
3.14%
1.92%
 18,125,700 
4
2019-11-20
15,574.86 15,839.08 15,417.41 15,569.12-0.37%
-14.49%
 0.0300042₽ 115,048,119,047 
₽ 282,172,809,797 
2.66%
1.97%
 18,123,888 
4
2019-11-19
15,999.11 16,194.18 15,161.15 15,564.70-3.13%
-15.38%
 0.0297191₽ 135,686,726,584 
₽ 282,064,798,127 
2.99%
1.93%
 18,122,050 
4
2019-11-18
17,163.14 17,222.79 15,783.03 15,973.79-7.25%
-13.27%
 0.0301319₽ 134,907,996,822 
₽ 289,452,451,693 
2.92%
1.95%
 18,120,438 
4
2019-11-17
17,056.82 17,453.52 16,859.56 17,120.860.41%
-8.63%
 0.0313558₽ 99,720,716,526 
₽ 310,209,259,796 
2.48%
2.03%
 18,118,825 
4
2019-11-16
16,859.94 17,141.14 16,812.39 17,054.570.81%
-5.33%
 0.0313167₽ 94,505,079,515 
₽ 308,978,262,130 
2.60%
2.03%
 18,117,013 
4
2019-11-15
17,821.39 17,848.61 16,873.59 16,873.59-5.26%
-5.5%
 0.0312161₽ 122,084,879,090 
₽ 305,667,716,166 
2.56%
2.02%
 18,115,150 
4
2019-11-14
18,320.45 18,332.35 17,741.28 17,886.25-2.12%
-4.5%
 0.0321112₽ 117,415,211,145 
₽ 323,979,995,443 
2.76%
2.08%
 18,113,350 
4
2019-11-13
18,590.02 18,618.70 18,278.46 18,427.84-0.65%
-5.15%
 0.0325156₽ 99,979,313,180 
₽ 333,757,042,161 
2.51%
2.11%
 18,111,538 
4
2019-11-12
18,461.10 18,740.62 18,350.76 18,588.140.69%
-1.94%
 0.032822₽ 118,237,308,360 
₽ 336,625,350,339 
2.62%
2.13%
 18,109,663 
4
2019-11-11
18,763.80 18,967.93 18,200.80 18,357.99-2.65%
-1.26%
 0.0327814₽ 119,544,730,010 
₽ 332,424,813,399 
2.69%
2.13%
 18,107,888 
4
2019-11-10
18,044.24 18,861.37 17,959.94 18,733.353.86%
1.63%
 0.0324155₽ 135,662,403,448 
₽ 339,187,532,435 
2.90%
2.12%
 18,106,050 
4
2019-11-09
17,740.48 18,095.15 17,724.15 18,028.821.07%
-3.91%
 0.0320943₽ 107,789,725,728 
₽ 326,397,577,610 
2.74%
2.09%
 18,104,213 
4
2019-11-08
18,724.59 18,759.60 17,494.67 17,775.11-5.18%
-0.13%
 0.0315953₽ 141,830,429,777 
₽ 321,771,124,418 
2.69%
2.07%
 18,102,350 
4
2019-11-07
19,456.29 19,459.53 18,403.32 18,666.49-3.79%
3.85%
 0.0317078₽ 138,900,890,976 
₽ 337,872,939,659 
2.73%
2.09%
 18,100,538