CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
5 Bitcoin Cash (BCH)₽ 13,584.66
$213.27		1.93%
-3.23%		 0.0286175₽ 76,119,487,042 
₽ 246,573,657,492 		1.95%
1.89% 		 18,150,900 $214.04
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 312.18
BCH/BGN - 375.63 лв.
BCH/BRL - R$ 892.75
BCH/CAD - C$ 281.08
BCH/CHF - Fr. 210.48
BCH/CNY - CN¥ 1,502.44
BCH/CZK - Kč 4,905.94
BCH/DKK - kr. 1,434.77
BCH/EUR - € 192.01
BCH/GBP - £ 162.06
BCH/HKD - HK$ 1,669.62
BCH/HRK - kn 1,428.68
BCH/HUF - Ft 63,513.94
BCH/IDR - Rp 2,998,576
BCH/ILS - ₪ 738.98
BCH/INR - ₹ 15,193.33
BCH/JPY - ¥ 23,192.26
BCH/KRW - ₩ 253,388.22
BCH/MXN - Mex$ 4,132.58
BCH/MYR - RM 889.23
BCH/NOK - kr 1,949.64
BCH/NZD - NZ$ 325.99
BCH/PHP - ₱ 10,842.75
BCH/PLN - zł 821.33
BCH/RON - lei 917.94
BCH/RUB - ₽ 13,584.66
BCH/SEK - kr 2,024.38
BCH/SGD - S$ 290.18
BCH/THB - ฿ 6,476.97
BCH/TRY - ₺ 1,226.02
BCH/USD - $ 213.27
BCH/ZAR - R 3,122.27
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
5
2019-12-06		₽ 13,585.87₽ 13,585.87₽ 13,584.66₽ 13,584.661.93%
-3.23%		 0.0286175₽ 76,119,487,042 
₽ 246,573,657,492 		1.95%
1.89%		  18,150,900 
5
2019-12-05		₽ 13,337.64₽ 13,941.64₽ 13,186.99₽ 13,597.901.98%
-3.19%		 0.0286158₽ 76,469,093,663 
₽ 246,813,640,372 		1.95%
1.89%		  18,150,888 
5
2019-12-04		₽ 13,614.58₽ 13,826.88₽ 13,162.30₽ 13,380.48-0.75%
-5.36%		 0.028843₽ 91,983,281,381 
₽ 242,844,074,337 		2.05%
1.90%		  18,149,113 
5
2019-12-03		₽ 13,788.06₽ 13,916.09₽ 13,567.57₽ 13,650.98-1.32%
-0.04%		 0.0291048₽ 68,670,575,915 
₽ 247,726,951,606 		2.11%
1.91%		  18,147,175 
5
2019-12-02		₽ 13,873.60₽ 14,035.06₽ 13,637.79₽ 13,814.53-0.47%
2.03%		 0.0294251₽ 74,617,718,774 
₽ 250,670,076,080 		1.99%
1.83%		  18,145,400 
5
2019-12-01		₽ 14,085.23₽ 14,100.15₽ 13,671.34₽ 13,906.01-1.11%
5.34%		 0.0291656₽ 81,455,914,774 
₽ 252,307,319,577 		2.06%
1.90%		  18,143,763 
5
2019-11-30		₽ 14,456.21₽ 14,580.06₽ 13,981.58₽ 14,070.96-2.57%
1.83%		 0.0289331₽ 84,183,063,046 
₽ 255,276,169,289 		2.29%
1.89%		  18,142,038 
5
2019-11-29		₽ 14,065.88₽ 14,504.63₽ 14,046.85₽ 14,457.182.45%
8.19%		 0.0289688₽ 94,858,378,506 
₽ 262,255,724,904 		2.25%
1.90%		  18,140,175 
5
2019-11-28		₽ 14,252.93₽ 14,263.82₽ 14,024.77₽ 14,041.69-0.83%
-2.92%		 0.0293882₽ 89,320,122,175 
₽ 254,692,715,146 		2.21%
1.92%		  18,138,325 
5
2019-11-27		₽ 13,616.70₽ 14,316.42₽ 13,223.74₽ 14,143.123.71651%
-9.66821%		 0.0292906₽ 126,145,477,280 
₽ 256,507,326,101 		2.48%
1.92%		  18,136,513 
5
2019-11-26		₽ 13,377.29₽ 13,727.89₽ 13,343.38₽ 13,623.731.46%
-12.64%		 0.0295374₽ 115,659,376,510 
₽ 247,062,921,879 		2.64%
1.92%		  18,134,738 
5
2019-11-25		₽ 13,115.61₽ 13,722.13₽ 12,461.52₽ 13,414.361.5%
-16.36%		 0.0294302₽ 154,394,266,820 
₽ 243,241,297,050 		2.04%
1.92%		  18,132,875 
5
2019-11-24		₽ 13,870.36₽ 13,897.61₽ 13,193.43₽ 13,220.30-4.09%
-23.13%		 0.0293469₽ 135,678,802,778 
₽ 239,696,527,453 		2.54%
1.91%		  18,130,988 
5
2019-11-23		₽ 13,340.14₽ 13,837.40₽ 12,954.80₽ 13,819.534.16%
-19.04%		 0.0293636₽ 153,202,520,621 
₽ 250,537,058,109 		3.33%
1.90%		  18,129,188 
5
2019-11-22		₽ 14,459.96₽ 14,635.30₽ 12,656.96₽ 13,366.61-7.68%
-21.32%		 0.0286681₽ 216,061,437,998 
₽ 242,302,972,765 		3.09%
1.87%		  18,127,438 
5
2019-11-21		₽ 15,553.31₽ 15,683.68₽ 14,168.42₽ 14,398.28-7.16%
-18.5%		 0.0296128₽ 152,538,133,864 
₽ 260,979,228,830 		3.14%
1.92%		  18,125,700 
4
2019-11-20		₽ 15,574.86₽ 15,839.08₽ 15,417.41₽ 15,569.12-0.37%
-14.49%		 0.0300042₽ 115,048,119,047 
₽ 282,172,809,797 		2.66%
1.97%		  18,123,888 
4
2019-11-19		₽ 15,999.11₽ 16,194.18₽ 15,161.15₽ 15,564.70-3.13%
-15.38%		 0.0297191₽ 135,686,726,584 
₽ 282,064,798,127 		2.99%
1.93%		  18,122,050 
4
2019-11-18		₽ 17,163.14₽ 17,222.79₽ 15,783.03₽ 15,973.79-7.25%
-13.27%		 0.0301319₽ 134,907,996,822 
₽ 289,452,451,693 		2.92%
1.95%		  18,120,438 
4
2019-11-17		₽ 17,056.82₽ 17,453.52₽ 16,859.56₽ 17,120.860.41%
-8.63%		 0.0313558₽ 99,720,716,526 
₽ 310,209,259,796 		2.48%
2.03%		  18,118,825 
4
2019-11-16		₽ 16,859.94₽ 17,141.14₽ 16,812.39₽ 17,054.570.81%
-5.33%		 0.0313167₽ 94,505,079,515 
₽ 308,978,262,130 		2.60%
2.03%		  18,117,013 
4
2019-11-15		₽ 17,821.39₽ 17,848.61₽ 16,873.59₽ 16,873.59-5.26%
-5.5%		 0.0312161₽ 122,084,879,090 
₽ 305,667,716,166 		2.56%
2.02%		  18,115,150 
4
2019-11-14		₽ 18,320.45₽ 18,332.35₽ 17,741.28₽ 17,886.25-2.12%
-4.5%		 0.0321112₽ 117,415,211,145 
₽ 323,979,995,443 		2.76%
2.08%		  18,113,350 
4
2019-11-13		₽ 18,590.02₽ 18,618.70₽ 18,278.46₽ 18,427.84-0.65%
-5.15%		 0.0325156₽ 99,979,313,180 
₽ 333,757,042,161 		2.51%
2.11%		  18,111,538 
4
2019-11-12		₽ 18,461.10₽ 18,740.62₽ 18,350.76₽ 18,588.140.69%
-1.94%		 0.032822₽ 118,237,308,360 
₽ 336,625,350,339 		2.62%
2.13%		  18,109,663 
4
2019-11-11		₽ 18,763.80₽ 18,967.93₽ 18,200.80₽ 18,357.99-2.65%
-1.26%		 0.0327814₽ 119,544,730,010 
₽ 332,424,813,399 		2.69%
2.13%		  18,107,888 
4
2019-11-10		₽ 18,044.24₽ 18,861.37₽ 17,959.94₽ 18,733.353.86%
1.63%		 0.0324155₽ 135,662,403,448 
₽ 339,187,532,435 		2.90%
2.12%		  18,106,050 
4
2019-11-09		₽ 17,740.48₽ 18,095.15₽ 17,724.15₽ 18,028.821.07%
-3.91%		 0.0320943₽ 107,789,725,728 
₽ 326,397,577,610 		2.74%
2.09%		  18,104,213 
4
2019-11-08		₽ 18,724.59₽ 18,759.60₽ 17,494.67₽ 17,775.11-5.18%
-0.13%		 0.0315953₽ 141,830,429,777 
₽ 321,771,124,418 		2.69%
2.07%		  18,102,350 
4
2019-11-07		₽ 19,456.29₽ 19,459.53₽ 18,403.32₽ 18,666.49-3.79%
3.85%		 0.0317078₽ 138,900,890,976 
₽ 337,872,939,659 		2.73%
2.09%		  18,100,538 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s