CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
5 Bitcoin Cash (BCH)₽ 13,642.78
$213.84		-0.56%
-5.45%		 0.0268114₽ 73,174,318,401 
₽ 246,480,838,370 		2.23%
1.74% 		 18,066,725 $214.61
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 311.97
BCH/BGN - 374.69 лв.
BCH/BRL - R$ 879.45
BCH/CAD - C$ 280.72
BCH/CHF - Fr. 210.35
BCH/CNY - CN¥ 1,514.33
BCH/CZK - Kč 4,909.44
BCH/DKK - kr. 1,430.25
BCH/EUR - € 191.52
BCH/GBP - £ 164.68
BCH/HKD - HK$ 1,677.15
BCH/HRK - kn 1,424.48
BCH/HUF - Ft 63,434.75
BCH/IDR - Rp 3,020,982
BCH/ILS - ₪ 757.78
BCH/INR - ₹ 15,201.78
BCH/JPY - ¥ 23,181.43
BCH/KRW - ₩ 252,090.30
BCH/MXN - Mex$ 4,085.14
BCH/MYR - RM 895.23
BCH/NOK - kr 2,006.71
BCH/NZD - NZ$ 335.13
BCH/PHP - ₱ 10,959.23
BCH/PLN - zł 820.09
BCH/RON - lei 910.82
BCH/RUB - ₽ 13,642.78
BCH/SEK - kr 2,064.23
BCH/SGD - S$ 291.81
BCH/THB - ฿ 6,478.51
BCH/TRY - ₺ 1,238.55
BCH/USD - $ 213.84
BCH/ZAR - R 3,160.23
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
5
2019-10-20		₽ 13,651.97₽ 13,695.54₽ 13,578.15₽ 13,642.78-0.56%
-5.45%		 0.0268114₽ 73,174,318,401 
₽ 246,480,838,370 		2.23%
1.74%		  18,066,725 
5
2019-10-19		₽ 13,561.24₽ 13,784.93₽ 13,499.36₽ 13,649.290.62%
-5.18%		 0.0267854₽ 74,073,290,637 
₽ 246,590,942,132 		2.30%
1.74%		  18,066,225 
5
2019-10-18		₽ 14,124.09₽ 14,124.09₽ 13,499.68₽ 13,558.63-3.44%
-4.97%		 0.0266583₽ 84,463,518,094 
₽ 244,928,644,669 		2.35%
1.73%		  18,064,400 
5
2019-10-17		₽ 13,995.93₽ 14,176.70₽ 13,829.78₽ 14,108.411.04%
-4.85%		 0.0271793₽ 75,704,700,084 
₽ 254,834,854,048 		2.26%
1.76%		  18,062,663 
5
2019-10-16		₽ 14,287.24₽ 14,474.00₽ 13,806.12₽ 14,016.54-2.06%
-8.11%		 0.0271094₽ 91,295,050,055 
₽ 253,152,462,415 		2.44%
1.77%		  18,061,013 
5
2019-10-15		₽ 14,701.70₽ 14,734.12₽ 14,220.05₽ 14,329.00-2.46%
-3.46%		 0.0271494₽ 88,964,632,392 
₽ 258,770,194,471 		2.46%
1.77%		  18,059,175 
4
2019-10-14		₽ 14,413.16₽ 14,727.59₽ 14,393.55₽ 14,681.111.84%
-3.12%		 0.0272823₽ 75,916,078,930 
₽ 265,102,293,019 		2.23%
1.78%		  18,057,388 
5
2019-10-13		₽ 14,436.33₽ 14,669.13₽ 14,306.27₽ 14,383.36-0.48%
0.57%		 0.0269651₽ 71,408,994,666 
₽ 259,699,299,298 		2.30%
1.77%		  18,055,575 
5
2019-10-12		₽ 14,295.08₽ 14,633.31₽ 14,295.08₽ 14,457.710.66%
1.03%		 0.0270095₽ 81,935,070,048 
₽ 261,017,206,011 		2.51%
1.78%		  18,053,813 
5
2019-10-11		₽ 14,773.75₽ 15,023.25₽ 14,218.96₽ 14,306.28-3.34%
-0.47%		 0.0268323₽ 91,756,518,873 
₽ 258,258,749,280 		2.19%
1.76%		  18,052,088 
4
2019-10-10		₽ 15,425.99₽ 15,460.00₽ 14,800.24₽ 14,872.52-3.26%
4.13%		 0.0268861₽ 100,519,576,694 
₽ 268,453,643,283 		2.55%
1.77%		  18,050,275 
4
2019-10-09		₽ 15,072.35₽ 15,590.08₽ 14,921.70₽ 15,553.723.36%
6.74%		 0.0278698₽ 95,221,112,832 
₽ 280,721,420,788 		2.20%
1.83%		  18,048,525 
4
2019-10-08		₽ 15,285.06₽ 15,574.39₽ 14,945.19₽ 15,148.12-1.06%
3.54%		 0.0281805₽ 93,150,406,684 
₽ 273,373,999,952 		2.61%
1.85%		  18,046,700 
4
2019-10-07		₽ 14,521.32₽ 15,480.13₽ 14,412.77₽ 15,256.015.36%
2.1%		 0.028479₽ 102,344,673,268 
₽ 275,291,207,399 		2.52%
1.87%		  18,044,800 
5
2019-10-06		₽ 14,436.25₽ 14,485.92₽ 14,258.13₽ 14,448.340.04%
2.16%		 0.0279748₽ 71,389,538,656 
₽ 260,691,021,646 		2.41%
1.84%		  18,042,975 
5
2019-10-05		₽ 14,440.74₽ 14,491.43₽ 14,183.58₽ 14,453.41-0.05%
-1.96%		 0.0274556₽ 67,885,662,306 
₽ 260,755,868,871 		2.45%
1.81%		  18,041,100 
5
2019-10-04		₽ 14,389.46₽ 14,582.02₽ 14,280.32₽ 14,439.770.1%
0.88%		 0.0271642₽ 76,795,302,382 
₽ 260,483,922,972 		2.57%
1.80%		  18,039,350 
5
2019-10-03		₽ 14,703.04₽ 14,707.08₽ 14,294.24₽ 14,531.69-0.8%
3.74%		 0.0269894₽ 72,418,323,622 
₽ 262,114,896,439 		2.35%
1.80%		  18,037,463 
5
2019-10-02		₽ 14,680.39₽ 14,796.97₽ 14,485.83₽ 14,749.290.11%
-0.36%		 0.0269695₽ 89,426,124,063 
₽ 266,012,499,770 		2.96%
1.79%		  18,035,638 
5
2019-10-01		₽ 14,892.38₽ 15,385.67₽ 14,499.39₽ 14,670.50-1.33%
-3.47%		 0.0269816₽ 115,958,594,328 
₽ 264,564,928,020 		3.23%
1.80%		  18,033,800 
5
2019-09-30		₽ 14,308.73₽ 14,939.29₽ 13,966.90₽ 14,801.353.64%
-23.26%		 0.0275162₽ 106,686,702,950 
₽ 266,901,612,022 		2.76%
1.83%		  18,032,238 
5
2019-09-29		₽ 14,800.84₽ 14,818.95₽ 13,917.13₽ 14,251.13-3.58%
-28.04%		 0.0272053₽ 98,602,469,630 
₽ 256,955,579,286 		3.30%
1.82%		  18,030,550 
5
2019-09-28		₽ 14,389.16₽ 14,991.61₽ 14,282.28₽ 14,809.272.89%
-26.1%		 0.0278277₽ 108,316,840,052 
₽ 266,991,908,699 		3.39%
1.86%		  18,028,738 
5
2019-09-27		₽ 13,983.03₽ 14,468.05₽ 13,671.10₽ 14,410.243.15%
-29.21%		 0.027009₽ 122,833,014,199 
₽ 259,771,223,901 		3.28%
1.80%		  18,026,875 
5
2019-09-26		₽ 14,745.57₽ 14,745.57₽ 13,397.84₽ 13,947.98-4.7%
-32.15%		 0.0267053₽ 136,233,739,527 
₽ 251,413,200,098 		3.25%
1.79%		  18,025,050 
4
2019-09-25		₽ 14,274.51₽ 15,095.54₽ 14,061.18₽ 14,729.931.11%
-28.76%		 0.0270638₽ 167,299,655,538 
₽ 265,480,092,367 		3.37%
1.82%		  18,023,138 
5
2019-09-24		₽ 18,759.74₽ 18,820.29₽ 13,830.60₽ 14,342.77-23.67%
-30.82%		 0.0260804₽ 186,969,166,749 
₽ 258,474,696,396 		3.26%
1.77%		  18,021,288 
4
2019-09-23		₽ 19,697.05₽ 19,697.05₽ 18,763.77₽ 18,763.77-4.44%
-4.12%		 0.0301938₽ 91,523,187,106 
₽ 338,115,272,664 		2.59%
2.03%		  18,019,563 
4
2019-09-22		₽ 20,002.56₽ 20,011.71₽ 19,475.80₽ 19,744.39-1.05%
0.9%		 0.030622₽ 84,682,190,306 
₽ 355,753,326,896 		2.64%
2.06%		  18,017,913 
4
2019-09-21		₽ 20,187.90₽ 20,343.52₽ 19,918.79₽ 20,015.96-0.62%
2.38%		 0.0311818₽ 92,735,727,767 
₽ 360,612,939,570 		2.86%
2.08%		  18,016,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s