Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 10 | Bitcoin Cash (BCH) | ₽ 37,760.40 $511.78 | 5.24447% 2.97344% | 0.0107691 | ₽ 328,875,533,943 ₽ 704,947,379,924 | 1.84% 0.63% | 18,668,944 | $512.50 | |
BCH/AUD - A$ 654.12 BCH/BGN - 831.01 лв. BCH/BRL - R$ 2,917.52 BCH/CAD - C$ 645.38 BCH/CHF - Fr. 467.81 BCH/CNY - CN¥ 3,311.54 BCH/CZK - Kč 11,096.97 BCH/DKK - kr. 3,150.74
BCH/EUR - € 423.72 BCH/GBP - £ 366.45 BCH/HKD - HK$ 3,969.82 BCH/HRK - kn 3,213.07 BCH/HUF - Ft 154,381.60 BCH/IDR - Rp 7,319,199 BCH/ILS - ₪ 1,687.90 BCH/INR - ₹ 37,506.51
BCH/JPY - ¥ 54,618.91 BCH/KRW - ₩ 575,928.76 BCH/MXN - Mex$ 10,574.08 BCH/MYR - RM 2,077.07 BCH/NOK - kr 4,336.91 BCH/NZD - NZ$ 701.78 BCH/PHP - ₱ 24,806.23 BCH/PLN - zł 1,924.50
BCH/RON - lei 2,066.12 BCH/RUB - ₽ 37,760.40 BCH/SEK - kr 4,290.72 BCH/SGD - S$ 680.48 BCH/THB - ฿ 15,476.24 BCH/TRY - ₺ 3,771.71 BCH/USD - $ 511.78 BCH/ZAR - R 7,660.05
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 10 2021-03-02 | ₽ 37,137.31 | ₽ 40,237.05 | ₽ 36,503.67 | ₽ 37,760.40 | 5.24447% 2.97344% | 0.0107691 | ₽ 328,875,533,943 ₽ 704,947,379,924 | 1.84% 0.63% | 18,668,944 | 11 2021-03-01 | ₽ 34,296.80 | ₽ 37,645.25 | ₽ 34,272.69 | ₽ 37,356.83 | 8.75377% -19.9136% | 0.0100874 | ₽ 274,168,277,397 ₽ 697,380,314,328 | 1.44% 0.60% | 18,668,063 | 12 2021-02-28 | ₽ 35,835.21 | ₽ 36,238.08 | ₽ 32,620.89 | ₽ 34,365.44 | -6.06184% -34.7335% | 0.010198 | ₽ 342,234,767,093 ₽ 641,508,848,533 | 1.65% 0.60% | 18,667,269 | 11 2021-02-27 | ₽ 36,149.50 | ₽ 37,381.44 | ₽ 35,466.93 | ₽ 36,197.31 | 1.10302% -27.943% | 0.010478 | ₽ 271,783,715,466 ₽ 675,675,684,297 | 1.44% 0.61% | 18,666,450 | 10 2021-02-26 | ₽ 36,705.81 | ₽ 37,756.06 | ₽ 34,343.59 | ₽ 36,077.46 | -5.14248% -33.709% | 0.0104604 | ₽ 390,604,526,479 ₽ 673,402,144,237 | 0.57% 0.62% | 18,665,444 | 10 2021-02-25 | ₽ 39,408.54 | ₽ 41,106.01 | ₽ 37,073.98 | ₽ 37,073.98 | -4.16737% -29.4627% | 0.0105356 | ₽ 352,329,410,134 ₽ 691,968,156,603 | 1.69% 0.63% | 18,664,538 | 10 2021-02-24 | ₽ 37,706.98 | ₽ 40,848.16 | ₽ 36,704.64 | ₽ 38,651.31 | 3.24863% -26.432% | 0.0105886 | ₽ 424,708,644,655 ₽ 721,371,051,161 | 1.71% 0.63% | 18,663,544 | 10 2021-02-23 | ₽ 46,280.68 | ₽ 46,280.68 | ₽ 33,477.40 | ₽ 37,779.77 | -18.6086% -27.2991% | 0.0105069 | ₽ 612,882,173,218 ₽ 705,068,599,303 | 1.60% 0.63% | 18,662,581 | 10 2021-02-22 | ₽ 52,554.95 | ₽ 52,554.95 | ₽ 40,485.84 | ₽ 46,633.91 | -10.7229% -13.4241% | 0.0116085 | ₽ 551,436,545,663 ₽ 870,284,350,660 | 1.62% 0.69% | 18,662,038 | 10 2021-02-21 | ₽ 49,896.19 | ₽ 54,428.83 | ₽ 49,896.19 | ₽ 52,553.67 | 6.48084% -3.57595% | 0.012327 | ₽ 399,457,061,710 ₽ 980,724,395,622 | 1.88% 0.73% | 18,661,375 | 10 2021-02-20 | ₽ 53,516.79 | ₽ 55,425.27 | ₽ 47,793.15 | ₽ 50,609.36 | -6.14211% 6.84276% | 0.0121776 | ₽ 479,799,619,160 ₽ 944,392,676,904 | 1.71% 0.73% | 18,660,444 | 10 2021-02-19 | ₽ 52,362.66 | ₽ 54,683.21 | ₽ 50,756.03 | ₽ 53,496.65 | 2.45517% 28.2697% | 0.0129551 | ₽ 393,681,318,910 ₽ 998,228,019,995 | 1.62% 0.77% | 18,659,625 | 10 2021-02-18 | ₽ 53,369.29 | ₽ 53,753.58 | ₽ 51,370.31 | ₽ 52,056.12 | -1.43948% 33.5239% | 0.0136379 | ₽ 316,505,256,434 ₽ 971,304,900,774 | 1.57% 0.80% | 18,658,794 | 9 2021-02-17 | ₽ 52,447.28 | ₽ 53,435.94 | ₽ 50,040.25 | ₽ 52,816.99 | 2.12207% 44.6151% | 0.0137415 | ₽ 647,078,472,557 ₽ 985,457,108,748 | 2.35% 0.82% | 18,657,956 | 9 2021-02-16 | ₽ 52,544.10 | ₽ 54,619.98 | ₽ 49,804.56 | ₽ 51,909.79 | -2.71633% 39.2489% | 0.0143485 | ₽ 791,401,866,714 ₽ 968,487,136,999 | 2.88% 0.86% | 18,657,125 | 10 2021-02-15 | ₽ 53,128.04 | ₽ 56,036.38 | ₽ 45,868.05 | ₽ 51,902.21 | -3.75273% 47.985% | 0.014741 | ₽ 1,121,343,486,379 ₽ 968,314,953,931 | 3.57% 0.87% | 18,656,519 | 10 2021-02-14 | ₽ 48,929.46 | ₽ 54,781.92 | ₽ 48,669.86 | ₽ 53,669.89 | 13.9856% 64.5887% | 0.0149371 | ₽ 1,086,622,821,672 ₽ 1,001,241,837,824 | 3.92% 0.88% | 18,655,550 | 11 2021-02-13 | ₽ 42,627.89 | ₽ 48,976.53 | ₽ 40,296.59 | ₽ 48,461.41 | 16.801% 42.7512% | 0.0139794 | ₽ 793,727,619,488 ₽ 904,019,850,409 | 2.62% 0.81% | 18,654,438 | 11 2021-02-12 | ₽ 39,240.83 | ₽ 42,511.33 | ₽ 38,030.05 | ₽ 42,266.51 | 8.73619% 29.5453% | 0.0120747 | ₽ 549,422,170,954 ₽ 788,393,436,753 | 1.88% 0.70% | 18,652,913 | 11 2021-02-11 | ₽ 36,463.66 | ₽ 39,596.09 | ₽ 36,262.17 | ₽ 38,921.34 | 6.91233% 24.7235% | 0.0110496 | ₽ 498,416,778,868 ₽ 725,956,154,001 | 1.73% 0.66% | 18,651,881 | 11 2021-02-10 | ₽ 38,045.90 | ₽ 39,138.98 | ₽ 35,047.80 | ₽ 36,553.21 | -2.43883% 11.2357% | 0.0110126 | ₽ 574,924,786,240 ₽ 681,754,824,473 | 1.73% 0.65% | 18,651,031 | 10 2021-02-09 | ₽ 35,762.68 | ₽ 38,161.25 | ₽ 35,181.97 | ₽ 38,161.25 | 7.69593% 19.2302% | 0.0110993 | ₽ 543,450,916,244 ₽ 711,707,721,309 | 1.78% 0.67% | 18,650,019 | 11 2021-02-08 | ₽ 32,968.01 | ₽ 36,067.78 | ₽ 32,517.08 | ₽ 35,877.93 | 9.18411% 17.1532% | 0.0105049 | ₽ 457,023,117,485 ₽ 669,099,249,661 | 1.48% 0.65% | 18,649,331 | 12 2021-02-07 | ₽ 33,998.04 | ₽ 34,533.15 | ₽ 32,110.36 | ₽ 33,213.18 | -3.43456% 11.5454% | 0.0114379 | ₽ 417,612,950,019 ₽ 619,383,408,993 | 1.65% 0.68% | 18,648,713 | 10 2021-02-06 | ₽ 33,471.90 | ₽ 36,245.20 | ₽ 33,237.35 | ₽ 34,110.52 | 3.24552% 10.6938% | 0.0116459 | ₽ 550,502,308,826 ₽ 636,084,240,509 | 2.26% 0.69% | 18,647,756 | 10 2021-02-05 | ₽ 31,407.38 | ₽ 33,409.00 | ₽ 31,304.61 | ₽ 33,376.16 | 5.66472% 9.88012% | 0.0117849 | ₽ 309,762,617,642 ₽ 622,355,275,767 | 1.34% 0.69% | 18,646,706 | 10 2021-02-04 | ₽ 33,858.93 | ₽ 34,273.96 | ₽ 31,278.84 | ₽ 31,810.40 | -5.21969% 2.89084% | 0.0113974 | ₽ 363,749,253,557 ₽ 593,128,106,218 | 1.42% 0.68% | 18,645,713 | 9 2021-02-03 | ₽ 32,801.08 | ₽ 34,029.91 | ₽ 32,688.09 | ₽ 33,759.57 | 2.41863% 16.7059% | 0.01189 | ₽ 373,122,768,569 ₽ 629,445,615,205 | 1.73% 0.71% | 18,644,969 | 9 2021-02-02 | ₽ 31,581.27 | ₽ 33,119.08 | ₽ 31,405.86 | ₽ 32,835.02 | 4.24952% 0.977165% | 0.0121072 | ₽ 364,953,445,850 ₽ 612,178,269,012 | 1.60% 0.72% | 18,644,075 | 10 2021-02-01 | ₽ 30,183.35 | ₽ 33,342.86 | ₽ 29,684.07 | ₽ 31,636.25 | 4.26576% -4.80992% | 0.0124171 | ₽ 413,972,675,707 ₽ 589,798,657,497 | 1.74% 0.74% | 18,643,144 |
|