CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Bitcoin Cash (BCH)₽ 37,760.40
$511.78		5.24447%
2.97344%		 0.0107691₽ 328,875,533,943 
₽ 704,947,379,924 		1.84%
0.63% 		 18,668,944 $512.50
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 654.12
BCH/BGN - 831.01 лв.
BCH/BRL - R$ 2,917.52
BCH/CAD - C$ 645.38
BCH/CHF - Fr. 467.81
BCH/CNY - CN¥ 3,311.54
BCH/CZK - Kč 11,096.97
BCH/DKK - kr. 3,150.74
BCH/EUR - € 423.72
BCH/GBP - £ 366.45
BCH/HKD - HK$ 3,969.82
BCH/HRK - kn 3,213.07
BCH/HUF - Ft 154,381.60
BCH/IDR - Rp 7,319,199
BCH/ILS - ₪ 1,687.90
BCH/INR - ₹ 37,506.51
BCH/JPY - ¥ 54,618.91
BCH/KRW - ₩ 575,928.76
BCH/MXN - Mex$ 10,574.08
BCH/MYR - RM 2,077.07
BCH/NOK - kr 4,336.91
BCH/NZD - NZ$ 701.78
BCH/PHP - ₱ 24,806.23
BCH/PLN - zł 1,924.50
BCH/RON - lei 2,066.12
BCH/RUB - ₽ 37,760.40
BCH/SEK - kr 4,290.72
BCH/SGD - S$ 680.48
BCH/THB - ฿ 15,476.24
BCH/TRY - ₺ 3,771.71
BCH/USD - $ 511.78
BCH/ZAR - R 7,660.05
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2021-03-02		₽ 37,137.31₽ 40,237.05₽ 36,503.67₽ 37,760.405.24447%
2.97344%		 0.0107691₽ 328,875,533,943 
₽ 704,947,379,924 		1.84%
0.63%		  18,668,944 
11
2021-03-01		₽ 34,296.80₽ 37,645.25₽ 34,272.69₽ 37,356.838.75377%
-19.9136%		 0.0100874₽ 274,168,277,397 
₽ 697,380,314,328 		1.44%
0.60%		  18,668,063 
12
2021-02-28		₽ 35,835.21₽ 36,238.08₽ 32,620.89₽ 34,365.44-6.06184%
-34.7335%		 0.010198₽ 342,234,767,093 
₽ 641,508,848,533 		1.65%
0.60%		  18,667,269 
11
2021-02-27		₽ 36,149.50₽ 37,381.44₽ 35,466.93₽ 36,197.311.10302%
-27.943%		 0.010478₽ 271,783,715,466 
₽ 675,675,684,297 		1.44%
0.61%		  18,666,450 
10
2021-02-26		₽ 36,705.81₽ 37,756.06₽ 34,343.59₽ 36,077.46-5.14248%
-33.709%		 0.0104604₽ 390,604,526,479 
₽ 673,402,144,237 		0.57%
0.62%		  18,665,444 
10
2021-02-25		₽ 39,408.54₽ 41,106.01₽ 37,073.98₽ 37,073.98-4.16737%
-29.4627%		 0.0105356₽ 352,329,410,134 
₽ 691,968,156,603 		1.69%
0.63%		  18,664,538 
10
2021-02-24		₽ 37,706.98₽ 40,848.16₽ 36,704.64₽ 38,651.313.24863%
-26.432%		 0.0105886₽ 424,708,644,655 
₽ 721,371,051,161 		1.71%
0.63%		  18,663,544 
10
2021-02-23		₽ 46,280.68₽ 46,280.68₽ 33,477.40₽ 37,779.77-18.6086%
-27.2991%		 0.0105069₽ 612,882,173,218 
₽ 705,068,599,303 		1.60%
0.63%		  18,662,581 
10
2021-02-22		₽ 52,554.95₽ 52,554.95₽ 40,485.84₽ 46,633.91-10.7229%
-13.4241%		 0.0116085₽ 551,436,545,663 
₽ 870,284,350,660 		1.62%
0.69%		  18,662,038 
10
2021-02-21		₽ 49,896.19₽ 54,428.83₽ 49,896.19₽ 52,553.676.48084%
-3.57595%		 0.012327₽ 399,457,061,710 
₽ 980,724,395,622 		1.88%
0.73%		  18,661,375 
10
2021-02-20		₽ 53,516.79₽ 55,425.27₽ 47,793.15₽ 50,609.36-6.14211%
6.84276%		 0.0121776₽ 479,799,619,160 
₽ 944,392,676,904 		1.71%
0.73%		  18,660,444 
10
2021-02-19		₽ 52,362.66₽ 54,683.21₽ 50,756.03₽ 53,496.652.45517%
28.2697%		 0.0129551₽ 393,681,318,910 
₽ 998,228,019,995 		1.62%
0.77%		  18,659,625 
10
2021-02-18		₽ 53,369.29₽ 53,753.58₽ 51,370.31₽ 52,056.12-1.43948%
33.5239%		 0.0136379₽ 316,505,256,434 
₽ 971,304,900,774 		1.57%
0.80%		  18,658,794 
9
2021-02-17		₽ 52,447.28₽ 53,435.94₽ 50,040.25₽ 52,816.992.12207%
44.6151%		 0.0137415₽ 647,078,472,557 
₽ 985,457,108,748 		2.35%
0.82%		  18,657,956 
9
2021-02-16		₽ 52,544.10₽ 54,619.98₽ 49,804.56₽ 51,909.79-2.71633%
39.2489%		 0.0143485₽ 791,401,866,714 
₽ 968,487,136,999 		2.88%
0.86%		  18,657,125 
10
2021-02-15		₽ 53,128.04₽ 56,036.38₽ 45,868.05₽ 51,902.21-3.75273%
47.985%		 0.014741₽ 1,121,343,486,379 
₽ 968,314,953,931 		3.57%
0.87%		  18,656,519 
10
2021-02-14		₽ 48,929.46₽ 54,781.92₽ 48,669.86₽ 53,669.8913.9856%
64.5887%		 0.0149371₽ 1,086,622,821,672 
₽ 1,001,241,837,824 		3.92%
0.88%		  18,655,550 
11
2021-02-13		₽ 42,627.89₽ 48,976.53₽ 40,296.59₽ 48,461.4116.801%
42.7512%		 0.0139794₽ 793,727,619,488 
₽ 904,019,850,409 		2.62%
0.81%		  18,654,438 
11
2021-02-12		₽ 39,240.83₽ 42,511.33₽ 38,030.05₽ 42,266.518.73619%
29.5453%		 0.0120747₽ 549,422,170,954 
₽ 788,393,436,753 		1.88%
0.70%		  18,652,913 
11
2021-02-11		₽ 36,463.66₽ 39,596.09₽ 36,262.17₽ 38,921.346.91233%
24.7235%		 0.0110496₽ 498,416,778,868 
₽ 725,956,154,001 		1.73%
0.66%		  18,651,881 
11
2021-02-10		₽ 38,045.90₽ 39,138.98₽ 35,047.80₽ 36,553.21-2.43883%
11.2357%		 0.0110126₽ 574,924,786,240 
₽ 681,754,824,473 		1.73%
0.65%		  18,651,031 
10
2021-02-09		₽ 35,762.68₽ 38,161.25₽ 35,181.97₽ 38,161.257.69593%
19.2302%		 0.0110993₽ 543,450,916,244 
₽ 711,707,721,309 		1.78%
0.67%		  18,650,019 
11
2021-02-08		₽ 32,968.01₽ 36,067.78₽ 32,517.08₽ 35,877.939.18411%
17.1532%		 0.0105049₽ 457,023,117,485 
₽ 669,099,249,661 		1.48%
0.65%		  18,649,331 
12
2021-02-07		₽ 33,998.04₽ 34,533.15₽ 32,110.36₽ 33,213.18-3.43456%
11.5454%		 0.0114379₽ 417,612,950,019 
₽ 619,383,408,993 		1.65%
0.68%		  18,648,713 
10
2021-02-06		₽ 33,471.90₽ 36,245.20₽ 33,237.35₽ 34,110.523.24552%
10.6938%		 0.0116459₽ 550,502,308,826 
₽ 636,084,240,509 		2.26%
0.69%		  18,647,756 
10
2021-02-05		₽ 31,407.38₽ 33,409.00₽ 31,304.61₽ 33,376.165.66472%
9.88012%		 0.0117849₽ 309,762,617,642 
₽ 622,355,275,767 		1.34%
0.69%		  18,646,706 
10
2021-02-04		₽ 33,858.93₽ 34,273.96₽ 31,278.84₽ 31,810.40-5.21969%
2.89084%		 0.0113974₽ 363,749,253,557 
₽ 593,128,106,218 		1.42%
0.68%		  18,645,713 
9
2021-02-03		₽ 32,801.08₽ 34,029.91₽ 32,688.09₽ 33,759.572.41863%
16.7059%		 0.01189₽ 373,122,768,569 
₽ 629,445,615,205 		1.73%
0.71%		  18,644,969 
9
2021-02-02		₽ 31,581.27₽ 33,119.08₽ 31,405.86₽ 32,835.024.24952%
0.977165%		 0.0121072₽ 364,953,445,850 
₽ 612,178,269,012 		1.60%
0.72%		  18,644,075 
10
2021-02-01		₽ 30,183.35₽ 33,342.86₽ 29,684.07₽ 31,636.254.26576%
-4.80992%		 0.0124171₽ 413,972,675,707 
₽ 589,798,657,497 		1.74%
0.74%		  18,643,144 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s