CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 255,933,846,934,671 ||| Объем за 24 часа: ₽ 16,689,150,938,872 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
14 Bitcoin Cash (BCH) 54,145.06
$585.67
4.35%
42.42%
 0.00840461₽ 102,054,560,990 
₽ 1,065,701,564,909 
0.61%
0.42%
 19,682,356 $586.11
BCH Bitcoin Cash =
RUB

BCH/AUD - A$ 898.95
BCH/BGN - 1,060.70 лв.
BCH/BRL - R$ 2,937.52
BCH/CAD - C$ 792.85
BCH/CHF - Fr. 528.24
BCH/CNY - CN¥ 4,233.08
BCH/CZK - 13,744.12
BCH/DKK - kr. 4,052.75
BCH/EUR - 543.35
BCH/GBP - £ 464.08
BCH/HKD - HK$ 4,583.54
BCH/HRK - kn 4,030.77
BCH/HUF - Ft 214,154.63
BCH/IDR - Rp 9,297,389
BCH/ILS - 2,145.71
BCH/INR - 48,848.64
BCH/JPY - ¥ 88,625.32
BCH/KRW - 789,676.89
BCH/MXN - Mex$ 9,730.20
BCH/MYR - RM 2,769.32
BCH/NOK - kr 6,364.20
BCH/NZD - NZ$ 980.52
BCH/PHP - 32,932.58
BCH/PLN - 2,341.01
BCH/RON - lei 2,701.03
BCH/RUB - 54,145.06
BCH/SEK - kr 6,271.66
BCH/SGD - S$ 790.58
BCH/THB - ฿ 21,375.40
BCH/TRY - 18,957.48
BCH/USD - $ 585.67
BCH/ZAR - R 11,087.48
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
14
2024-03-29
52,640.70 54,270.33 51,441.07 54,145.064.35%
42.42%
 0.00840461₽ 102,054,560,990 
₽ 1,065,701,564,909 
0.61%
0.42%
 19,682,356 
15
2024-03-28
49,958.37 53,990.49 48,859.05 52,605.965.44%
37.06%
 0.00804727₽ 111,183,155,596 
₽ 1,035,388,169,945 
0.62%
0.40%
 19,681,956 
15
2024-03-27
44,398.90 50,722.94 44,376.99 49,912.9512.40%
31.80%
 0.00777203₽ 134,877,801,424 
₽ 982,335,810,075 
0.65%
0.39%
 19,680,994 
17
2024-03-26
45,134.16 45,725.05 43,420.88 44,416.85-1.58%
33.25%
 0.00685462₽ 55,489,551,130 
₽ 874,111,287,251 
0.29%
0.34%
 19,679,731 
17
2024-03-25
44,743.57 46,458.02 43,727.23 44,957.410.73%
21.28%
 0.0069791₽ 93,500,459,353 
₽ 884,712,289,771 
0.48%
0.35%
 19,678,913 
17
2024-03-24
42,112.37 45,593.42 41,144.59 44,622.505.78%
20.33%
 0.00719674₽ 82,988,319,675 
₽ 878,084,257,810 
0.63%
0.35%
 19,678,069 
17
2024-03-23
39,564.38 43,777.99 38,840.10 42,182.867.67%
17.60%
 0.00711924₽ 89,789,926,149 
₽ 830,040,646,426 
0.69%
0.35%
 19,677,200 
17
2024-03-22
38,302.85 39,938.36 36,387.21 39,367.092.62%
2.08%
 0.00669874₽ 54,920,708,418 
₽ 774,587,676,211 
0.28%
0.33%
 19,676,006 
17
2024-03-21
37,876.69 40,153.82 37,497.20 38,362.441.39%
-5.80%
 0.00633849₽ 60,026,840,942 
₽ 754,782,166,311 
0.28%
0.31%
 19,675,019 
17
2024-03-20
32,893.91 37,501.90 31,913.47 37,446.6613.58%
-7.47%
 0.00603118₽ 61,172,938,475 
₽ 736,724,808,107 
0.21%
0.30%
 19,673,988 
17
2024-03-19
37,252.53 37,252.53 32,163.53 32,960.43-10.42%
-16.89%
 0.00581821₽ 67,058,505,961 
₽ 648,431,148,669 
0.20%
0.29%
 19,673,006 
17
2024-03-18
37,225.91 37,897.06 35,695.65 36,999.66-0.25%
-10.73%
 0.0058995₽ 41,179,271,200 
₽ 727,861,648,929 
0.17%
0.29%
 19,672,100 
18
2024-03-17
35,971.91 37,676.22 34,370.59 37,174.683.41%
-5.16%
 0.00587658₽ 44,505,213,006 
₽ 731,272,748,884 
0.19%
0.29%
 19,671,269 
17
2024-03-16
38,558.17 38,915.17 35,646.09 36,024.65-6.72%
-10.33%
 0.00595397₽ 47,580,557,184 
₽ 708,617,336,952 
0.19%
0.29%
 19,670,338 
17
2024-03-15
40,405.82 40,711.82 35,704.16 38,239.70-5.31%
-4.23%
 0.00599718₽ 70,017,146,763 
₽ 752,152,903,324 
0.20%
0.30%
 19,669,444 
18
2024-03-14
40,433.12 43,020.40 38,416.33 40,261.17-0.40%
1.97%
 0.00616917₽ 92,344,113,845 
₽ 791,883,771,439 
0.32%
0.30%
 19,668,656 
17
2024-03-13
39,744.19 41,390.28 39,024.16 40,596.042.06%
6.61%
 0.00605342₽ 63,580,152,108 
₽ 798,424,146,970 
0.27%
0.30%
 19,667,550 
17
2024-03-12
40,512.26 40,512.26 37,503.52 39,324.67-3.49%
7.24%
 0.00606464₽ 63,769,727,502 
₽ 773,382,042,408 
0.22%
0.30%
 19,666,606 
17
2024-03-11
38,560.04 41,425.86 37,226.08 40,865.346.01%
-3.87%
 0.00622805₽ 75,170,830,362 
₽ 803,648,586,444 
0.25%
0.31%
 19,665,781 
18
2024-03-10
39,366.61 40,295.76 37,823.82 38,547.78-2.38%
-9.61%
 0.00614077₽ 50,673,401,353 
₽ 758,038,706,886 
0.26%
0.30%
 19,664,906 
17
2024-03-09
39,822.09 41,371.34 39,002.08 39,485.93-0.59%
-13.41%
 0.00633814₽ 53,957,182,826 
₽ 776,454,653,382 
0.35%
0.31%
 19,664,063 
18
2024-03-08
39,141.04 40,210.98 38,235.26 39,588.851.09%
38.38%
 0.00639158₽ 65,664,105,962 
₽ 778,439,978,747 
0.24%
0.31%
 19,663,131 
18
2024-03-07
37,719.92 39,802.49 36,253.17 39,232.624.07%
44.50%
 0.00644742₽ 67,860,653,545 
₽ 771,403,224,369 
0.29%
0.32%
 19,662,300 
18
2024-03-06
36,869.71 38,549.47 35,412.99 38,038.792.66%
39.71%
 0.00627466₽ 73,553,819,318 
₽ 747,891,431,564 
0.23%
0.31%
 19,661,263 
17
2024-03-05
42,985.52 43,798.14 34,459.89 37,052.52-13.49%
38.59%
 0.00629948₽ 129,961,222,648 
₽ 728,465,555,457 
0.28%
0.31%
 19,660,369 
17
2024-03-04
43,096.31 43,623.94 40,222.63 42,854.67-0.27%
70.18%
 0.0068462₽ 137,159,726,542 
₽ 842,506,882,298 
0.45%
0.35%
 19,659,650 
17
2024-03-03
45,972.09 47,596.50 42,089.97 42,965.36-6.48%
75.02%
 0.00743055₽ 200,008,412,341 
₽ 844,660,868,353 
1.17%
0.37%
 19,659,113 
16
2024-03-02
28,943.19 46,007.28 28,943.19 45,967.9658.93%
87.45%
 0.00808371₽ 267,928,013,456 
₽ 903,641,379,001 
1.64%
0.40%
 19,658,088 
19
2024-03-01
27,325.15 29,156.66 27,228.52 28,876.865.56%
19.21%
 0.00505356₽ 38,666,582,762 
₽ 567,609,958,983 
0.21%
0.25%
 19,656,244 
19
2024-02-29
27,316.79 29,418.29 26,901.55 27,520.040.62%
14.92%
 0.00487782₽ 64,011,133,323 
₽ 540,914,773,411 
0.23%
0.25%
 19,655,313