Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 255,933,846,934,671 ||| Объем за 24 часа: ₽ 16,689,150,938,872 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 14 17 | 2024-03-23 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | 14 | 2024-03-29 | +1 +3 | Bitcoin Cash (BCH) | ₽ 54,145.06 $585.67 | 4.35% 42.42% | 0.00840461 | ₽ 102,054,560,990 ₽ 1,065,701,564,909 | 0.61% 0.42% | 19,682,356 | $586.11 | |
BCH/AUD - A$ 898.95 BCH/BGN - 1,060.70 лв. BCH/BRL - R$ 2,937.52 BCH/CAD - C$ 792.85 BCH/CHF - Fr. 528.24 BCH/CNY - CN¥ 4,233.08 BCH/CZK - Kč 13,744.12 BCH/DKK - kr. 4,052.75
BCH/EUR - € 543.35 BCH/GBP - £ 464.08 BCH/HKD - HK$ 4,583.54 BCH/HRK - kn 4,030.77 BCH/HUF - Ft 214,154.63 BCH/IDR - Rp 9,297,389 BCH/ILS - ₪ 2,145.71 BCH/INR - ₹ 48,848.64
BCH/JPY - ¥ 88,625.32 BCH/KRW - ₩ 789,676.89 BCH/MXN - Mex$ 9,730.20 BCH/MYR - RM 2,769.32 BCH/NOK - kr 6,364.20 BCH/NZD - NZ$ 980.52 BCH/PHP - ₱ 32,932.58 BCH/PLN - zł 2,341.01
BCH/RON - lei 2,701.03 BCH/RUB - ₽ 54,145.06 BCH/SEK - kr 6,271.66 BCH/SGD - S$ 790.58 BCH/THB - ฿ 21,375.40 BCH/TRY - ₺ 18,957.48 BCH/USD - $ 585.67 BCH/ZAR - R 11,087.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 14 2024-03-29 | ₽ 52,640.70 | ₽ 54,270.33 | ₽ 51,441.07 | ₽ 54,145.06 | 4.35% 42.42% | 0.00840461 | ₽ 102,054,560,990 ₽ 1,065,701,564,909 | 0.61% 0.42% | 19,682,356 | 15 2024-03-28 | ₽ 49,958.37 | ₽ 53,990.49 | ₽ 48,859.05 | ₽ 52,605.96 | 5.44% 37.06% | 0.00804727 | ₽ 111,183,155,596 ₽ 1,035,388,169,945 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | ₽ 44,398.90 | ₽ 50,722.94 | ₽ 44,376.99 | ₽ 49,912.95 | 12.40% 31.80% | 0.00777203 | ₽ 134,877,801,424 ₽ 982,335,810,075 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | ₽ 45,134.16 | ₽ 45,725.05 | ₽ 43,420.88 | ₽ 44,416.85 | -1.58% 33.25% | 0.00685462 | ₽ 55,489,551,130 ₽ 874,111,287,251 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | ₽ 44,743.57 | ₽ 46,458.02 | ₽ 43,727.23 | ₽ 44,957.41 | 0.73% 21.28% | 0.0069791 | ₽ 93,500,459,353 ₽ 884,712,289,771 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | ₽ 42,112.37 | ₽ 45,593.42 | ₽ 41,144.59 | ₽ 44,622.50 | 5.78% 20.33% | 0.00719674 | ₽ 82,988,319,675 ₽ 878,084,257,810 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | ₽ 39,564.38 | ₽ 43,777.99 | ₽ 38,840.10 | ₽ 42,182.86 | 7.67% 17.60% | 0.00711924 | ₽ 89,789,926,149 ₽ 830,040,646,426 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | ₽ 38,302.85 | ₽ 39,938.36 | ₽ 36,387.21 | ₽ 39,367.09 | 2.62% 2.08% | 0.00669874 | ₽ 54,920,708,418 ₽ 774,587,676,211 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | ₽ 37,876.69 | ₽ 40,153.82 | ₽ 37,497.20 | ₽ 38,362.44 | 1.39% -5.80% | 0.00633849 | ₽ 60,026,840,942 ₽ 754,782,166,311 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | ₽ 32,893.91 | ₽ 37,501.90 | ₽ 31,913.47 | ₽ 37,446.66 | 13.58% -7.47% | 0.00603118 | ₽ 61,172,938,475 ₽ 736,724,808,107 | 0.21% 0.30% | 19,673,988 | 17 2024-03-19 | ₽ 37,252.53 | ₽ 37,252.53 | ₽ 32,163.53 | ₽ 32,960.43 | -10.42% -16.89% | 0.00581821 | ₽ 67,058,505,961 ₽ 648,431,148,669 | 0.20% 0.29% | 19,673,006 | 17 2024-03-18 | ₽ 37,225.91 | ₽ 37,897.06 | ₽ 35,695.65 | ₽ 36,999.66 | -0.25% -10.73% | 0.0058995 | ₽ 41,179,271,200 ₽ 727,861,648,929 | 0.17% 0.29% | 19,672,100 | 18 2024-03-17 | ₽ 35,971.91 | ₽ 37,676.22 | ₽ 34,370.59 | ₽ 37,174.68 | 3.41% -5.16% | 0.00587658 | ₽ 44,505,213,006 ₽ 731,272,748,884 | 0.19% 0.29% | 19,671,269 | 17 2024-03-16 | ₽ 38,558.17 | ₽ 38,915.17 | ₽ 35,646.09 | ₽ 36,024.65 | -6.72% -10.33% | 0.00595397 | ₽ 47,580,557,184 ₽ 708,617,336,952 | 0.19% 0.29% | 19,670,338 | 17 2024-03-15 | ₽ 40,405.82 | ₽ 40,711.82 | ₽ 35,704.16 | ₽ 38,239.70 | -5.31% -4.23% | 0.00599718 | ₽ 70,017,146,763 ₽ 752,152,903,324 | 0.20% 0.30% | 19,669,444 | 18 2024-03-14 | ₽ 40,433.12 | ₽ 43,020.40 | ₽ 38,416.33 | ₽ 40,261.17 | -0.40% 1.97% | 0.00616917 | ₽ 92,344,113,845 ₽ 791,883,771,439 | 0.32% 0.30% | 19,668,656 | 17 2024-03-13 | ₽ 39,744.19 | ₽ 41,390.28 | ₽ 39,024.16 | ₽ 40,596.04 | 2.06% 6.61% | 0.00605342 | ₽ 63,580,152,108 ₽ 798,424,146,970 | 0.27% 0.30% | 19,667,550 | 17 2024-03-12 | ₽ 40,512.26 | ₽ 40,512.26 | ₽ 37,503.52 | ₽ 39,324.67 | -3.49% 7.24% | 0.00606464 | ₽ 63,769,727,502 ₽ 773,382,042,408 | 0.22% 0.30% | 19,666,606 | 17 2024-03-11 | ₽ 38,560.04 | ₽ 41,425.86 | ₽ 37,226.08 | ₽ 40,865.34 | 6.01% -3.87% | 0.00622805 | ₽ 75,170,830,362 ₽ 803,648,586,444 | 0.25% 0.31% | 19,665,781 | 18 2024-03-10 | ₽ 39,366.61 | ₽ 40,295.76 | ₽ 37,823.82 | ₽ 38,547.78 | -2.38% -9.61% | 0.00614077 | ₽ 50,673,401,353 ₽ 758,038,706,886 | 0.26% 0.30% | 19,664,906 | 17 2024-03-09 | ₽ 39,822.09 | ₽ 41,371.34 | ₽ 39,002.08 | ₽ 39,485.93 | -0.59% -13.41% | 0.00633814 | ₽ 53,957,182,826 ₽ 776,454,653,382 | 0.35% 0.31% | 19,664,063 | 18 2024-03-08 | ₽ 39,141.04 | ₽ 40,210.98 | ₽ 38,235.26 | ₽ 39,588.85 | 1.09% 38.38% | 0.00639158 | ₽ 65,664,105,962 ₽ 778,439,978,747 | 0.24% 0.31% | 19,663,131 | 18 2024-03-07 | ₽ 37,719.92 | ₽ 39,802.49 | ₽ 36,253.17 | ₽ 39,232.62 | 4.07% 44.50% | 0.00644742 | ₽ 67,860,653,545 ₽ 771,403,224,369 | 0.29% 0.32% | 19,662,300 | 18 2024-03-06 | ₽ 36,869.71 | ₽ 38,549.47 | ₽ 35,412.99 | ₽ 38,038.79 | 2.66% 39.71% | 0.00627466 | ₽ 73,553,819,318 ₽ 747,891,431,564 | 0.23% 0.31% | 19,661,263 | 17 2024-03-05 | ₽ 42,985.52 | ₽ 43,798.14 | ₽ 34,459.89 | ₽ 37,052.52 | -13.49% 38.59% | 0.00629948 | ₽ 129,961,222,648 ₽ 728,465,555,457 | 0.28% 0.31% | 19,660,369 | 17 2024-03-04 | ₽ 43,096.31 | ₽ 43,623.94 | ₽ 40,222.63 | ₽ 42,854.67 | -0.27% 70.18% | 0.0068462 | ₽ 137,159,726,542 ₽ 842,506,882,298 | 0.45% 0.35% | 19,659,650 | 17 2024-03-03 | ₽ 45,972.09 | ₽ 47,596.50 | ₽ 42,089.97 | ₽ 42,965.36 | -6.48% 75.02% | 0.00743055 | ₽ 200,008,412,341 ₽ 844,660,868,353 | 1.17% 0.37% | 19,659,113 | 16 2024-03-02 | ₽ 28,943.19 | ₽ 46,007.28 | ₽ 28,943.19 | ₽ 45,967.96 | 58.93% 87.45% | 0.00808371 | ₽ 267,928,013,456 ₽ 903,641,379,001 | 1.64% 0.40% | 19,658,088 | 19 2024-03-01 | ₽ 27,325.15 | ₽ 29,156.66 | ₽ 27,228.52 | ₽ 28,876.86 | 5.56% 19.21% | 0.00505356 | ₽ 38,666,582,762 ₽ 567,609,958,983 | 0.21% 0.25% | 19,656,244 | 19 2024-02-29 | ₽ 27,316.79 | ₽ 29,418.29 | ₽ 26,901.55 | ₽ 27,520.04 | 0.62% 14.92% | 0.00487782 | ₽ 64,011,133,323 ₽ 540,914,773,411 | 0.23% 0.25% | 19,655,313 |
|