CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 Uniswap (UNI) 2,082.58
$28.01
2.03233%
18.9827%
 0.000580889₽ 60,091,076,718 
₽ 1,085,308,413,023 
0.40%
0.94%
 521,137,215 
1,000,000,000 
$782.91
$1,502.31
UNI Uniswap =
RUB

UNI/AUD - A$ 36.44
UNI/BGN - 45.98 лв.
UNI/BRL - R$ 159.42
UNI/CAD - C$ 35.45
UNI/CHF - Fr. 26.08
UNI/CNY - CN¥ 181.99
UNI/CZK - 618.84
UNI/DKK - kr. 174.85
UNI/EUR - 23.51
UNI/GBP - £ 20.24
UNI/HKD - HK$ 217.47
UNI/HRK - kn 178.04
UNI/HUF - Ft 8,636.84
UNI/IDR - Rp 403,352
UNI/ILS - 93.35
UNI/INR - 2,049.97
UNI/JPY - ¥ 3,036.67
UNI/KRW - 31,604.04
UNI/MXN - Mex$ 597.09
UNI/MYR - RM 114.12
UNI/NOK - kr 239.29
UNI/NZD - NZ$ 39.10
UNI/PHP - 1,361.89
UNI/PLN - 107.90
UNI/RON - lei 114.80
UNI/RUB - 2,082.58
UNI/SEK - kr 238.88
UNI/SGD - S$ 37.60
UNI/THB - ฿ 855.80
UNI/TRY - 211.18
UNI/USD - $ 28.01
UNI/ZAR - R 430.39
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2021-03-06
2,118.94 2,149.19 2,071.37 2,082.582.03233%
18.9827%
 0.000580889₽ 60,091,076,718 
₽ 1,085,308,413,023 
0.40%
0.94%
 521,137,215 
8
2021-03-05
2,075.87 2,127.76 1,929.52 2,098.33-1.69136%
25.591%
 0.000576996₽ 88,023,827,887 
₽ 1,093,498,204,187 
0.50%
0.94%
 521,127,279 
12
2021-03-04
1,893.63 2,208.32 1,854.92 2,099.6910.4644%
14.9706%
 0.000579689₽ 134,437,013,866 
₽ 654,612,416,611 
0.67%
0.57%
 311,765,813 
13
2021-03-03
1,888.04 2,035.82 1,876.78 1,890.111.0967%
3.85936%
 0.000503944₽ 55,942,304,591 
₽ 589,218,466,929 
0.30%
0.50%
 311,737,932 
13
2021-03-02
1,900.39 2,012.09 1,820.16 1,892.064.1316%
6.67133%
 0.000529553₽ 91,334,988,198 
₽ 589,804,494,827 
0.50%
0.52%
 311,725,911 
13
2021-03-01
1,653.79 1,894.01 1,653.79 1,894.0114.4706%
-6.71865%
 0.000511434₽ 62,136,530,844 
₽ 590,378,461,954 
0.33%
0.50%
 311,708,298 
13
2021-02-28
1,741.29 1,793.67 1,546.29 1,655.03-6.3085%
-22.2818%
 0.00049113₽ 67,422,743,894 
₽ 515,850,812,475 
0.32%
0.48%
 311,687,012 
13
2021-02-27
1,725.29 1,839.03 1,686.68 1,746.554.07114%
-19.2553%
 0.000505573₽ 56,359,159,994 
₽ 544,337,393,036 
0.30%
0.49%
 311,664,850 
13
2021-02-26
1,726.22 1,866.81 1,575.85 1,713.70-5.80616%
18.0271%
 0.000496875₽ 82,353,318,757 
₽ 516,946,011,996 
0.12%
0.48%
 301,656,050 
13
2021-02-25
1,883.77 1,995.75 1,750.47 1,750.47-4.47687%
10.5815%
 0.000497441₽ 72,693,113,663 
₽ 527,961,934,525 
0.35%
0.48%
 301,612,659 
13
2021-02-24
1,800.70 2,000.41 1,709.19 1,861.045.27375%
18.0845%
 0.000509833₽ 105,039,077,824 
₽ 561,312,584,172 
0.42%
0.49%
 301,612,659 
13
2021-02-23
2,023.75 2,023.90 1,405.50 1,796.07-11.2452%
20.3097%
 0.000499502₽ 196,669,763,549 
₽ 541,660,494,415 
0.51%
0.48%
 301,580,603 
12
2021-02-22
2,136.80 2,140.22 1,665.49 2,051.15-3.13276%
34.8122%
 0.000510591₽ 154,450,741,772 
₽ 618,558,258,064 
0.45%
0.49%
 301,565,775 
12
2021-02-21
2,106.35 2,363.93 2,085.93 2,147.600.371171%
35.8792%
 0.000503742₽ 161,803,696,375 
₽ 647,555,490,181 
0.76%
0.48%
 301,525,116 
12
2021-02-20
1,477.92 2,392.60 1,451.80 2,155.3649.5419%
31.5906%
 0.000518624₽ 300,226,287,790 
₽ 649,787,954,470 
1.07%
0.50%
 301,475,199 
15
2021-02-19
1,578.96 1,590.91 1,440.57 1,484.57-5.52577%
-13.0071%
 0.000359514₽ 56,577,730,607 
₽ 447,202,641,585 
0.23%
0.34%
 301,233,344 
15
2021-02-18
1,597.92 1,640.33 1,536.39 1,564.20-1.08399%
0.493213%
 0.000409798₽ 43,686,426,425 
₽ 471,190,516,069 
0.22%
0.39%
 301,233,344 
14
2021-02-17
1,505.90 1,599.01 1,422.86 1,583.016.54365%
3.30935%
 0.000411853₽ 62,986,153,620 
₽ 476,853,990,492 
0.23%
0.40%
 301,233,344 
15
2021-02-16
1,470.86 1,561.88 1,443.23 1,500.37-0.478975%
4.11202%
 0.00041472₽ 64,958,257,566 
₽ 451,961,714,852 
0.24%
0.40%
 301,233,344 
15
2021-02-15
1,536.14 1,574.44 1,293.28 1,467.66-6.10988%
5.85424%
 0.000416835₽ 93,286,926,819 
₽ 442,106,879,797 
0.30%
0.40%
 301,233,344 
14
2021-02-14
1,607.97 1,659.79 1,536.53 1,545.60-5.24785%
13.9529%
 0.000430162₽ 57,532,119,942 
₽ 465,585,887,304 
0.21%
0.41%
 301,233,344 
14
2021-02-13
1,683.63 1,724.36 1,574.18 1,604.54-5.4645%
11.1614%
 0.000462852₽ 71,302,326,361 
₽ 483,306,754,934 
0.24%
0.43%
 301,211,955 
13
2021-02-12
1,586.18 1,729.82 1,572.23 1,676.737.98914%
7.65005%
 0.000479008₽ 97,604,441,807 
₽ 504,959,557,269 
0.33%
0.45%
 301,156,604 
14
2021-02-11
1,530.56 1,609.63 1,490.06 1,589.783.8473%
6.24305%
 0.000451331₽ 69,010,758,269 
₽ 478,722,890,270 
0.24%
0.43%
 301,126,132 
15
2021-02-10
1,453.74 1,643.99 1,447.75 1,524.765.24311%
4.76996%
 0.000459376₽ 111,378,070,515 
₽ 459,089,260,558 
0.34%
0.44%
 301,088,885 
16
2021-02-09
1,430.30 1,468.35 1,400.39 1,442.242.99466%
1.02199%
 0.000419478₽ 60,764,599,969 
₽ 434,157,383,984 
0.20%
0.41%
 301,030,237 
15
2021-02-08
1,378.82 1,491.71 1,352.11 1,431.185.06462%
-2.96742%
 0.000419041₽ 81,436,075,171 
₽ 430,737,310,367 
0.26%
0.42%
 300,967,944 
15
2021-02-07
1,435.77 1,463.74 1,280.77 1,389.10-4.94203%
4.47069%
 0.000478373₽ 80,350,147,638 
₽ 418,005,560,485 
0.32%
0.46%
 300,918,579 
15
2021-02-06
1,577.44 1,608.01 1,439.26 1,439.26-8.98368%
3.31532%
 0.000491387₽ 80,020,042,573 
₽ 433,030,629,875 
0.33%
0.47%
 300,869,685 
12
2021-02-05
1,503.13 1,659.59 1,482.49 1,584.364.83856%
40.3302%
 0.000559428₽ 92,832,869,477 
₽ 476,631,299,818 
0.40%
0.53%
 300,835,760