CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
12 Uniswap (UNI) 1,560.06
$21.40
-10.59%
-5.09%
 0.000488616₽ 41,090,535,090 
₽ 954,200,423,822 
0.20%
0.63%
 611,643,724 
1,000,000,000 
$695.59
$1,137.25
UNI Uniswap =
RUB

UNI/AUD - A$ 29.60
UNI/BGN - 35.64 лв.
UNI/BRL - R$ 113.25
UNI/CAD - C$ 27.40
UNI/CHF - Fr. 19.96
UNI/CNY - CN¥ 138.41
UNI/CZK - 463.72
UNI/DKK - kr. 135.90
UNI/EUR - 18.28
UNI/GBP - £ 15.61
UNI/HKD - HK$ 166.68
UNI/HRK - kn 137.12
UNI/HUF - Ft 6,452.51
UNI/IDR - Rp 305,435
UNI/ILS - 68.63
UNI/INR - 1,580.43
UNI/JPY - ¥ 2,352.06
UNI/KRW - 25,488.10
UNI/MXN - Mex$ 430.23
UNI/MYR - RM 89.70
UNI/NOK - kr 187.15
UNI/NZD - NZ$ 30.46
UNI/PHP - 1,073.46
UNI/PLN - 83.92
UNI/RON - lei 90.29
UNI/RUB - 1,560.06
UNI/SEK - kr 186.19
UNI/SGD - S$ 28.93
UNI/THB - ฿ 714.71
UNI/TRY - 185.15
UNI/USD - $ 21.40
UNI/ZAR - R 317.52
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
12
2021-09-20
1,742.31 1,742.31 1,505.14 1,560.06-10.59%
-5.09%
 0.000488616₽ 41,090,535,090 
₽ 954,200,423,822 
0.20%
0.63%
 611,643,724 
12
2021-09-19
1,789.78 1,790.72 1,718.01 1,738.72-2.55%
0.55%
 0.000504982₽ 19,275,867,313 
₽ 1,063,475,842,826 
0.16%
0.65%
 611,643,724 
12
2021-09-18
1,768.00 1,829.10 1,749.88 1,784.281.08%
7.82%
 0.000508099₽ 21,467,713,067 
₽ 1,091,347,009,024 
0.17%
0.65%
 611,643,724 
12
2021-09-17
1,898.38 1,911.49 1,749.40 1,756.72-7.99%
8.48%
 0.000513125₽ 36,319,683,788 
₽ 1,074,490,357,918 
0.25%
0.66%
 611,643,724 
11
2021-09-16
1,981.68 1,994.48 1,839.09 1,902.76-3.37%
13.16%
 0.000550613₽ 46,517,310,290 
₽ 1,163,810,420,756 
0.29%
0.70%
 611,643,724 
11
2021-09-15
1,881.45 2,001.86 1,808.18 1,990.136.35%
18.12%
 0.000566057₽ 46,125,629,901 
₽ 1,217,251,563,229 
0.32%
0.71%
 611,643,724 
11
2021-09-14
1,645.23 1,873.22 1,644.19 1,861.9112.39%
5.65%
 0.000544319₽ 42,565,497,929 
₽ 1,138,822,998,111 
0.26%
0.69%
 611,643,724 
12
2021-09-13
1,735.92 1,754.59 1,587.70 1,667.40-3.85%
-21.07%
 0.000506305₽ 36,784,495,176 
₽ 1,019,852,083,324 
0.18%
0.64%
 611,643,724 
12
2021-09-12
1,666.83 1,767.30 1,628.17 1,734.754.66%
-19.15%
 0.000514881₽ 33,101,299,452 
₽ 1,061,044,836,264 
0.21%
0.64%
 611,643,724 
12
2021-09-11
1,631.22 1,746.72 1,631.22 1,657.551.49%
-21.17%
 0.000501824₽ 26,985,388,342 
₽ 1,013,830,304,407 
0.16%
0.63%
 611,643,724 
12
2021-09-10
1,708.96 1,764.05 1,569.87 1,626.06-4.10%
-22.20%
 0.000497226₽ 38,691,854,674 
₽ 994,567,414,984 
0.19%
0.62%
 611,643,724 
11
2021-09-09
1,709.93 1,803.93 1,643.67 1,705.500.87%
-22.43%
 0.000502338₽ 46,445,621,206 
₽ 1,043,159,252,895 
0.22%
0.63%
 611,643,724 
11
2021-09-08
1,758.79 1,823.12 1,574.04 1,692.16-5.64%
-25.61%
 0.00050146₽ 59,826,566,609 
₽ 1,035,000,697,837 
0.23%
0.63%
 611,643,724 
11
2021-09-07
2,108.30 2,139.97 1,580.51 1,784.83-15.32%
-16.94%
 0.000522448₽ 100,175,831,200 
₽ 1,091,678,397,629 
0.30%
0.67%
 611,643,724 
11
2021-09-06
2,135.65 2,202.53 2,093.98 2,102.85-1.51%
7.34%
 0.000548868₽ 52,660,483,372 
₽ 1,286,193,519,679 
0.27%
0.70%
 611,643,724 
11
2021-09-05
2,085.38 2,145.86 2,065.93 2,135.252.04%
9.09%
 0.000566764₽ 32,405,029,339 
₽ 1,306,008,378,729 
0.19%
0.72%
 611,643,724 
11
2021-09-04
2,088.45 2,142.88 2,061.16 2,092.530.16%
7.18%
 0.000574962₽ 36,245,821,574 
₽ 1,279,882,025,039 
0.20%
0.73%
 611,643,724 
11
2021-09-03
2,183.25 2,269.56 2,074.28 2,092.32-4.45%
5.22%
 0.000573227₽ 72,617,470,896 
₽ 1,279,754,975,000 
0.36%
0.73%
 611,643,724 
11
2021-09-02
2,285.23 2,285.23 2,172.91 2,193.26-3.16%
16.17%
 0.000608595₽ 33,991,362,383 
₽ 1,341,492,022,355 
0.19%
0.78%
 611,643,724 
11
2021-09-01
2,139.33 2,282.87 2,109.14 2,277.255.38%
14.60%
 0.000637013₽ 65,680,380,944 
₽ 1,392,865,575,593 
0.36%
0.82%
 611,643,724 
11
2021-08-31
1,966.59 2,182.13 1,935.57 2,162.209.30%
10.30%
 0.000623188₽ 57,624,159,040 
₽ 1,322,484,522,351 
0.32%
0.81%
 611,640,076 
11
2021-08-30
1,968.43 2,064.49 1,885.48 1,964.12-0.11%
-7.02%
 0.000568287₽ 30,804,772,708 
₽ 1,201,329,862,862 
0.20%
0.76%
 611,636,824 
11
2021-08-29
1,962.96 2,025.61 1,921.57 1,965.230.15%
-5.64%
 0.000548122₽ 22,094,321,597 
₽ 1,201,976,443,654 
0.17%
0.74%
 611,621,089 
11
2021-08-28
2,016.09 2,020.21 1,955.51 1,962.24-1.78%
-5.40%
 0.000548004₽ 17,070,169,975 
₽ 1,200,147,737,035 
0.13%
0.74%
 611,621,089 
11
2021-08-27
1,908.20 2,041.63 1,864.41 2,026.535.45%
-5.50%
 0.000556256₽ 27,566,831,282 
₽ 1,239,467,869,727 
0.17%
0.75%
 611,620,689 
11
2021-08-26
2,004.19 2,040.98 1,861.91 1,911.59-4.48%
-7.29%
 0.000547439₽ 27,630,826,913 
₽ 1,169,160,393,534 
0.17%
0.75%
 611,617,889 
11
2021-08-25
1,980.45 2,025.14 1,903.94 2,000.341.65%
1.87%
 0.000552726₽ 25,711,324,883 
₽ 1,223,431,954,543 
0.16%
0.75%
 611,612,289 
11
2021-08-24
2,134.65 2,164.46 1,974.64 1,978.48-7.20%
1.41%
 0.000559038₽ 32,510,491,889 
₽ 1,210,050,878,482 
0.19%
0.76%
 611,605,087 
11
2021-08-23
2,115.56 2,186.57 2,106.12 2,131.001.05%
-1.12%
 0.000580593₽ 29,097,065,988 
₽ 1,303,309,454,455 
0.17%
0.79%
 611,595,487 
11
2021-08-22
2,114.15 2,163.66 2,032.81 2,112.050.41%
-5.93%
 0.000576834₽ 29,311,847,412 
₽ 1,240,766,596,353 
0.22%
0.76%
 587,469,214