CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Uniswap (UNI) 0.00
$20.04
-7.93%
-9.13%
 0.00056414₽ 0 
₽ 0 
0.22%
0.54%
 575,171,206 
1,000,000,000 
$615.01
$1,069.27
UNI Uniswap =
RUB

UNI/AUD - A$ 0.00
UNI/BGN - 0.00 лв.
UNI/BRL - R$ 0.00
UNI/CAD - C$ 0.00
UNI/CHF - Fr. 0.00
UNI/CNY - CN¥ 0.00
UNI/CZK - 0.00
UNI/DKK - kr. 0.00
UNI/EUR - 0.00
UNI/GBP - £ 0.00
UNI/HKD - HK$ 0.00
UNI/HRK - kn 0.00
UNI/HUF - Ft 0.00
UNI/IDR - Rp 0
UNI/ILS - 0.00
UNI/INR - 0.00
UNI/JPY - ¥ 0.00
UNI/KRW - 0.00
UNI/MXN - Mex$ 0.00
UNI/MYR - RM 0.00
UNI/NOK - kr 0.00
UNI/NZD - NZ$ 0.00
UNI/PHP - 0.00
UNI/PLN - 0.00
UNI/RON - lei 0.00
UNI/RUB - 0.00
UNI/SEK - kr 0.00
UNI/SGD - S$ 0.00
UNI/THB - ฿ 0.00
UNI/TRY - 0.00
UNI/USD - $ 20.04
UNI/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
0.00 0.00 0.00 0.00-7.93%
-9.13%
 0.00056414₽ 0 
₽ 0 
0.22%
0.54%
 575,171,206 
10
2021-06-17
1,571.31 1,648.66 1,547.49 1,599.392.05%
-6.14%
 0.000583041₽ 17,767,539,667 
₽ 919,926,820,453 
0.16%
0.57%
 575,171,206 
10
2021-06-16
1,676.13 1,694.92 1,564.19 1,567.30-7.29%
-13.40%
 0.000568681₽ 24,730,836,339 
₽ 901,467,678,397 
0.20%
0.56%
 575,171,206 
10
2021-06-15
1,747.15 1,777.48 1,676.92 1,697.16-2.84%
0.13%
 0.000583632₽ 23,310,045,250 
₽ 976,145,801,878 
0.18%
0.58%
 575,164,388 
10
2021-06-14
1,682.37 1,744.01 1,633.05 1,744.014.19%
0.59%
 0.000596313₽ 28,854,211,588 
₽ 1,003,087,930,298 
0.20%
0.59%
 575,161,186 
10
2021-06-13
1,537.99 1,700.40 1,484.97 1,675.088.67%
-10.37%
 0.000594598₽ 29,238,933,399 
₽ 963,418,767,623 
0.23%
0.60%
 575,149,653 
10
2021-06-12
1,558.46 1,576.35 1,462.20 1,536.10-2.29%
-16.70%
 0.000600563₽ 27,271,593,843 
₽ 883,477,617,806 
0.22%
0.58%
 575,143,232 
10
2021-06-11
1,685.59 1,715.27 1,554.65 1,572.11-7.81%
-17.67%
 0.0005872₽ 28,159,006,560 
₽ 904,170,547,921 
0.22%
0.58%
 575,130,935 
10
2021-06-10
1,801.39 1,812.16 1,670.48 1,701.38-5.73%
-17.02%
 0.000642484₽ 28,868,774,569 
₽ 978,499,884,400 
0.20%
0.63%
 575,122,050 
10
2021-06-09
1,700.17 1,820.67 1,614.22 1,818.467.18%
-9.37%
 0.000672799₽ 50,314,783,628 
₽ 1,045,827,284,890 
0.27%
0.65%
 575,118,029 
10
2021-06-08
1,760.44 1,776.22 1,510.08 1,695.36-2.65%
-14.09%
 0.00070193₽ 42,309,061,495 
₽ 975,022,991,495 
0.22%
0.64%
 575,112,692 
10
2021-06-07
1,882.79 1,989.58 1,753.19 1,755.01-6.86%
-14.87%
 0.000719704₽ 34,676,260,431 
₽ 991,536,312,913 
0.25%
0.64%
 564,972,921 
10
2021-06-06
1,866.26 1,914.02 1,853.09 1,885.391.12%
0.55%
 0.000722676₽ 24,364,550,436 
₽ 1,065,187,311,570 
0.22%
0.65%
 564,969,717 
10
2021-06-05
1,927.90 2,016.99 1,839.53 1,864.13-3.72%
10.51%
 0.000719982₽ 32,527,170,272 
₽ 1,053,157,022,943 
0.22%
0.65%
 564,961,224 
10
2021-06-04
2,067.40 2,067.40 1,839.59 1,936.14-6.98%
2.28%
 0.000718651₽ 44,120,045,018 
₽ 1,093,836,104,224 
0.24%
0.66%
 564,955,174 
10
2021-06-03
2,026.89 2,143.45 1,974.07 2,091.742.97%
-0.04%
 0.000729211₽ 39,666,987,235 
₽ 1,181,713,038,035 
0.24%
0.68%
 564,942,337 
10
2021-06-02
1,992.27 2,106.64 1,929.42 2,029.231.76%
-4.99%
 0.000736615₽ 40,860,061,205 
₽ 1,148,008,236,224 
0.26%
0.68%
 565,736,717 
10
2021-06-01
2,096.77 2,104.53 1,916.14 2,004.98-3.69%
8.83%
 0.000743969₽ 55,431,687,236 
₽ 1,134,274,895,458 
0.34%
0.69%
 565,730,500 
10
0.00 0.00 0.00 0.0010.01%
15.24%
 0.000758482₽ 0 
₽ 0 
0.45%
0.72%
 565,714,822 
10
0.00 0.00 0.00 0.0011.55%
52.42%
 0.000721906₽ 0 
₽ 0 
0.39%
0.69%
 565,708,400 
11
0.00 0.00 0.00 0.00-11.21%
12.72%
 0.000666388₽ 0 
₽ 0 
0.33%
0.64%
 565,699,019 
10
0.00 0.00 0.00 0.00-9.16%
19.58%
 0.000727888₽ 0 
₽ 0 
0.35%
0.69%
 565,684,971 
11
2021-05-27
2,151.66 2,193.73 1,931.34 2,103.93-1.87%
8.92%
 0.000742218₽ 73,963,806,301 
₽ 1,190,162,480,033 
0.38%
0.71%
 565,684,971 
11
2021-05-26
1,875.21 2,150.86 1,820.07 2,143.9216.34%
23.62%
 0.000742145₽ 78,667,187,768 
₽ 1,212,767,561,279 
0.34%
0.71%
 565,677,350 
11
2021-05-25
1,839.51 1,951.47 1,595.88 1,841.181.84%
-28.80%
 0.000655503₽ 101,774,005,570 
₽ 1,041,498,789,439 
0.38%
0.64%
 565,667,388 
12
2021-05-24
1,262.10 1,837.00 1,221.65 1,806.5045.51%
-26.14%
 0.000636028₽ 111,947,278,449 
₽ 1,021,861,061,237 
0.37%
0.62%
 565,658,182 
13
2021-05-23
1,478.21 1,567.03 972.82 1,243.90-17.40%
-53.63%
 0.00048447₽ 97,193,998,195 
₽ 703,599,420,158 
0.30%
0.48%
 565,641,065 
12
2021-05-22
1,597.83 1,646.31 1,377.25 1,506.55-5.64%
-44.21%
 0.00054357₽ 58,451,417,944 
₽ 852,155,587,154 
0.24%
0.55%
 565,635,054 
12
2021-05-21
1,968.76 2,043.30 1,393.95 1,596.67-17.48%
-46.08%
 0.00058184₽ 78,800,065,098 
₽ 901,825,979,066 
0.23%
0.57%
 564,818,147 
11
2021-05-20
1,739.28 2,088.65 1,478.85 1,933.1810.43%
-29.73%
 0.000648747₽ 98,351,577,457 
₽ 1,091,879,403,171 
0.25%
0.63%
 564,810,092