Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,952,538,525,171 ||| Объем за 24 часа: ₽ 15,666,771,738,003 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 23 | Uniswap (UNI) | ₽ 719.40 $7.72 | -5.79% 9.31% | 0.000120459 | ₽ 14,324,847,619 ₽ 430,728,578,298 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $234.79 $392.15 | |
UNI/AUD - A$ 11.87 UNI/BGN - 14.10 лв. UNI/BRL - R$ 39.74 UNI/CAD - C$ 10.57 UNI/CHF - Fr. 7.06 UNI/CNY - CN¥ 55.95 UNI/CZK - Kč 182.06 UNI/DKK - kr. 53.79
UNI/EUR - € 7.21 UNI/GBP - £ 6.19 UNI/HKD - HK$ 60.46 UNI/HRK - kn 54.67 UNI/HUF - Ft 2,839.99 UNI/IDR - Rp 125,213 UNI/ILS - ₪ 29.18 UNI/INR - ₹ 643.49
UNI/JPY - ¥ 1,200.14 UNI/KRW - ₩ 10,623.81 UNI/MXN - Mex$ 131.77 UNI/MYR - RM 36.94 UNI/NOK - kr 84.78 UNI/NZD - NZ$ 12.99 UNI/PHP - ₱ 446.87 UNI/PLN - zł 31.26
UNI/RON - lei 35.88 UNI/RUB - ₽ 719.40 UNI/SEK - kr 83.93 UNI/SGD - S$ 10.51 UNI/THB - ฿ 287.00 UNI/TRY - ₺ 251.57 UNI/USD - $ 7.72 UNI/ZAR - R 148.28
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 23 2024-04-25 | ₽ 718.04 | ₽ 727.98 | ₽ 707.69 | ₽ 719.40 | -5.79% 9.31% | 0.000120459 | ₽ 14,324,847,619 ₽ 430,728,578,298 | 0.09% 0.18% | 598,736,140 | 23 2024-04-24 | ₽ 746.44 | ₽ 768.79 | ₽ 713.48 | ₽ 722.64 | -3.22% 11.88% | 0.000119871 | ₽ 13,330,060,183 ₽ 432,667,956,708 | 0.09% 0.18% | 598,736,140 | 24 2024-04-23 | ₽ 764.00 | ₽ 773.01 | ₽ 739.69 | ₽ 740.77 | -3.07% 10.74% | 0.000119914 | ₽ 12,603,666,047 ₽ 443,524,029,488 | 0.10% 0.18% | 598,736,140 | 23 2024-04-22 | ₽ 725.24 | ₽ 778.82 | ₽ 725.24 | ₽ 771.36 | 6.39% 13.37% | 0.000122867 | ₽ 13,535,209,454 ₽ 461,843,723,413 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | ₽ 738.68 | ₽ 745.65 | ₽ 712.19 | ₽ 725.03 | -1.81% 2.44% | 0.000118878 | ₽ 8,803,138,141 ₽ 434,104,188,199 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | ₽ 705.27 | ₽ 741.67 | ₽ 697.42 | ₽ 738.38 | 4.46% 13.09% | 0.000121157 | ₽ 11,715,495,664 ₽ 442,095,978,558 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | ₽ 686.48 | ₽ 723.01 | ₽ 637.30 | ₽ 708.66 | 3.13% -5.07% | 0.000117642 | ₽ 17,375,466,949 ₽ 424,297,891,759 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | ₽ 649.12 | ₽ 689.67 | ₽ 634.94 | ₽ 687.17 | 5.96% -20.41% | 0.000115022 | ₽ 13,222,979,962 ₽ 411,434,442,081 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | ₽ 677.09 | ₽ 680.66 | ₽ 630.77 | ₽ 648.44 | -4.22% -31.29% | 0.000112296 | ₽ 12,250,270,534 ₽ 388,243,291,943 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | ₽ 676.77 | ₽ 681.68 | ₽ 633.97 | ₽ 671.05 | -0.78% -36.05% | 0.000112794 | ₽ 20,114,522,500 ₽ 401,783,243,560 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | ₽ 702.11 | ₽ 739.06 | ₽ 659.38 | ₽ 676.30 | -3.85% -37.73% | 0.000114143 | ₽ 22,866,776,701 ₽ 404,927,709,512 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | ₽ 647.75 | ₽ 707.44 | ₽ 624.50 | ₽ 703.38 | 8.41% -33.86% | 0.000114574 | ₽ 33,079,192,024 ₽ 421,141,474,072 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | ₽ 740.49 | ₽ 744.38 | ₽ 558.66 | ₽ 648.91 | -12.31% -38.25% | 0.000108124 | ₽ 44,872,294,494 ₽ 388,525,793,539 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | ₽ 852.18 | ₽ 854.39 | ₽ 672.76 | ₽ 736.63 | -13.52% -27.53% | 0.000117915 | ₽ 42,697,309,786 ₽ 441,044,062,073 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | ₽ 928.27 | ₽ 928.27 | ₽ 812.99 | ₽ 851.88 | -8.53% -16.35% | 0.0001308 | ₽ 57,628,256,195 ₽ 510,053,071,093 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | ₽ 1,042.96 | ₽ 1,050.10 | ₽ 914.06 | ₽ 931.24 | -10.84% -7.94% | 0.000142156 | ₽ 40,418,970,767 ₽ 557,567,306,131 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | ₽ 1,078.08 | ₽ 1,081.92 | ₽ 1,025.70 | ₽ 1,041.57 | -3.38% -0.72% | 0.000162528 | ₽ 13,870,118,217 ₽ 623,627,779,842 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | ₽ 1,054.89 | ₽ 1,090.86 | ₽ 1,047.07 | ₽ 1,077.38 | 2.12% -6.53% | 0.000162434 | ₽ 12,992,317,318 ₽ 645,070,963,452 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | ₽ 1,042.28 | ₽ 1,059.71 | ₽ 1,038.58 | ₽ 1,055.02 | 1.21% -11.87% | 0.00016421 | ₽ 14,433,183,226 ₽ 631,675,629,831 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | ₽ 1,013.02 | ₽ 1,049.48 | ₽ 1,010.24 | ₽ 1,042.38 | 2.91% -10.75% | 0.000163229 | ₽ 8,453,698,094 ₽ 624,112,091,136 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | ₽ 1,014.77 | ₽ 1,019.50 | ₽ 971.43 | ₽ 1,011.83 | -0.20% -13.63% | 0.000161005 | ₽ 12,546,529,164 ₽ 605,823,595,843 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | ₽ 1,006.75 | ₽ 1,041.68 | ₽ 991.85 | ₽ 1,013.71 | 0.67% -14.23% | 0.000159952 | ₽ 13,571,703,408 ₽ 606,947,338,819 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | ₽ 1,043.71 | ₽ 1,055.96 | ₽ 985.67 | ₽ 1,004.92 | -3.86% -10.94% | 0.000164729 | ₽ 21,013,649,207 ₽ 601,682,275,660 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | ₽ 1,145.46 | ₽ 1,145.46 | ₽ 1,034.52 | ₽ 1,045.25 | -9.03% -10.74% | 0.000172969 | ₽ 19,923,318,601 ₽ 625,827,950,002 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | ₽ 1,200.01 | ₽ 1,200.01 | ₽ 1,117.82 | ₽ 1,152.67 | -3.71% 0.29% | 0.000178485 | ₽ 19,064,051,342 ₽ 690,146,304,936 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | ₽ 1,166.84 | ₽ 1,231.16 | ₽ 1,166.84 | ₽ 1,197.12 | 2.49% 7.45% | 0.000181452 | ₽ 14,880,912,498 ₽ 716,756,089,015 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | ₽ 1,168.80 | ₽ 1,192.75 | ₽ 1,160.68 | ₽ 1,168.25 | -0.40% 8.05% | 0.000181022 | ₽ 11,211,739,617 ₽ 699,473,649,104 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | ₽ 1,180.74 | ₽ 1,207.18 | ₽ 1,153.26 | ₽ 1,171.24 | -0.87% 8.37% | 0.000181233 | ₽ 17,322,873,823 ₽ 701,262,882,997 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | ₽ 1,131.84 | ₽ 1,189.46 | ₽ 1,121.54 | ₽ 1,181.52 | 4.53% 4.73% | 0.00018074 | ₽ 16,334,801,913 ₽ 707,416,996,858 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | ₽ 1,173.22 | ₽ 1,184.66 | ₽ 1,125.81 | ₽ 1,130.79 | -3.64% 2.52% | 0.000176077 | ₽ 17,316,308,097 ₽ 677,043,774,526 | 0.08% 0.27% | 598,736,140 |
|