CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,772,355,290,448 ||| Объем за 24 часа: ₽ 12,182,754,010,178 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
39 Arbitrum (ARB)₽ 96.25
$1.04		-8.08%
-13.36%		 0.0000166238₽ 26,440,400,621 
₽ 255,455,256,443 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$140.58
$529.70
ARB Arbitrum =
RUB

ARB/AUD - A$ 1.59
ARB/BGN - 1.90 лв.
ARB/BRL - R$ 5.34
ARB/CAD - C$ 1.42
ARB/CHF - Fr. 0.95
ARB/CNY - CN¥ 7.56
ARB/CZK - Kč 24.49
ARB/DKK - kr. 7.26
ARB/EUR - € 0.97
ARB/GBP - £ 0.83
ARB/HKD - HK$ 8.16
ARB/HRK - kn 7.39
ARB/HUF - Ft 381.53
ARB/IDR - Rp 16,935
ARB/ILS - ₪ 3.99
ARB/INR - ₹ 86.98
ARB/JPY - ¥ 166.22
ARB/KRW - ₩ 1,440.13
ARB/MXN - Mex$ 17.94
ARB/MYR - RM 4.98
ARB/NOK - kr 11.48
ARB/NZD - NZ$ 1.75
ARB/PHP - ₱ 60.17
ARB/PLN - zł 4.20
ARB/RON - lei 4.84
ARB/RUB - ₽ 96.25
ARB/SEK - kr 11.38
ARB/SGD - S$ 1.42
ARB/THB - ฿ 38.62
ARB/TRY - ₺ 33.93
ARB/USD - $ 1.04
ARB/ZAR - R 19.59
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
39
2024-04-29		₽ 101.58₽ 102.27₽ 96.15₽ 96.25-8.08%
-13.36%		 0.0000166238₽ 26,440,400,621 
₽ 255,455,256,443 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		₽ 103.82₽ 107.80₽ 101.43₽ 101.51-2.11%
-7.47%		 0.0000174449₽ 28,978,777,377 
₽ 269,393,086,779 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		₽ 98.31₽ 103.70₽ 94.46₽ 103.705.51%
-7.38%		 0.0000176983₽ 31,248,274,748 
₽ 275,212,499,110 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		₽ 100.66₽ 100.73₽ 97.71₽ 98.28-2.38%
-5.56%		 0.0000166972₽ 20,211,681,902 
₽ 260,840,227,807 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		₽ 103.81₽ 104.55₽ 99.81₽ 101.65-2.20%
-4.31%		 0.0000169193₽ 24,269,706,635 
₽ 269,773,403,079 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		₽ 110.73₽ 112.65₽ 103.49₽ 104.60-5.23%
0.80%		 0.0000173519₽ 30,153,958,640 
₽ 277,616,052,036 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		₽ 112.49₽ 113.39₽ 109.04₽ 109.52-2.65%
1.89%		 0.0000177291₽ 19,507,666,128 
₽ 290,661,432,547 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		₽ 111.64₽ 116.23₽ 111.32₽ 113.561.74%
4.92%		 0.0000180888₽ 21,457,076,636 
₽ 301,388,661,690 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		₽ 114.00₽ 115.34₽ 110.45₽ 111.63-2.03%
0.49%		 0.0000183031₽ 18,413,282,614 
₽ 296,260,493,359 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		₽ 105.43₽ 114.68₽ 104.30₽ 113.947.59%
16.79%		 0.0000186954₽ 20,500,314,039 
₽ 302,383,533,323 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		₽ 107.24₽ 109.54₽ 98.98₽ 106.19-1.07%
-3.78%		 0.0000176282₽ 34,996,194,692 
₽ 281,819,921,404 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		₽ 104.33₽ 109.58₽ 102.04₽ 107.343.02%
-19.66%		 0.0000179673₽ 25,916,796,343 
₽ 284,877,242,380 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		₽ 108.69₽ 110.04₽ 102.89₽ 104.20-4.21%
-24.49%		 0.0000180457₽ 29,074,555,744 
₽ 276,547,280,754 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		₽ 107.69₽ 109.15₽ 102.56₽ 107.840.26%
-22.14%		 0.0000181255₽ 39,757,332,948 
₽ 286,189,273,491 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		₽ 110.25₽ 118.12₽ 105.38₽ 107.55-2.58%
-26.70%		 0.0000181524₽ 57,849,527,336 
₽ 285,441,276,509 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		₽ 96.70₽ 110.93₽ 94.08₽ 110.4013.86%
-22.61%		 0.0000179832₽ 75,692,038,805 
₽ 292,996,992,072 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		₽ 109.67₽ 110.59₽ 84.70₽ 96.95-11.39%
-30.29%		 0.0000161548₽ 92,809,522,722 
₽ 257,308,789,829 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		₽ 131.86₽ 133.86₽ 99.55₽ 108.91-17.39%
-18.35%		 0.0000174337₽ 78,621,647,179 
₽ 289,041,192,991 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		₽ 135.96₽ 137.59₽ 131.35₽ 131.84-3.18%
-2.79%		 0.0000202428₽ 21,546,373,278 
₽ 349,891,652,902 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		₽ 137.83₽ 138.94₽ 132.56₽ 136.16-1.24%
-1.08%		 0.000020785₽ 29,763,090,748 
₽ 361,357,154,793 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		₽ 145.76₽ 147.14₽ 136.91₽ 137.47-5.62%
2.35%		 0.0000214507₽ 41,613,551,671 
₽ 364,832,272,891 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		₽ 141.58₽ 145.94₽ 138.41₽ 145.562.86%
0.05%		 0.0000219461₽ 31,569,448,469 
₽ 386,316,730,040 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		₽ 137.93₽ 141.51₽ 137.31₽ 141.512.57%
-8.01%		 0.000022026₽ 18,516,936,643 
₽ 375,565,415,445 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		₽ 132.89₽ 138.86₽ 132.42₽ 137.973.79%
-9.23%		 0.0000216045₽ 18,148,736,643 
₽ 366,155,109,923 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		₽ 134.97₽ 135.12₽ 128.81₽ 132.78-1.66%
-12.79%		 0.0000211277₽ 29,054,784,613 
₽ 352,383,866,925 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		₽ 137.02₽ 139.51₽ 133.22₽ 135.00-1.46%
-12.36%		 0.000021302₽ 29,784,325,991 
₽ 358,291,343,778 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		₽ 133.69₽ 138.47₽ 129.69₽ 136.742.18%
-10.33%		 0.0000224153₽ 34,484,381,300 
₽ 362,907,280,628 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		₽ 144.57₽ 144.57₽ 132.43₽ 133.81-7.74%
-14.73%		 0.0000221433₽ 52,797,244,373 
₽ 355,126,889,918 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		₽ 154.01₽ 154.01₽ 142.23₽ 145.50-5.42%
-8.72%		 0.0000225295₽ 39,143,797,445 
₽ 386,142,978,401 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		₽ 151.83₽ 156.28₽ 151.35₽ 153.841.21%
-0.66%		 0.000023318₽ 20,832,482,525 
₽ 408,278,863,012 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s