CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,294,223,331,061 ||| Объем за 24 часа: ₽ 11,429,504,567,280 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
38 Bittensor (TAO)₽ 25,026.99
$275.02		-0.91%
8.53%		 0.00486395₽ 5,530,634,517 
₽ 184,444,020,276 		0.05%
0.09% 		 7,369,795 $102.61
TAO Bittensor =
RUB

TAO/AUD - A$ 413.28
TAO/BGN - 487.14 лв.
TAO/BRL - R$ 1,557.82
TAO/CAD - C$ 374.23
TAO/CHF - Fr. 232.42
TAO/CNY - CN¥ 1,957.18
TAO/CZK - Kč 6,248.00
TAO/DKK - kr. 1,860.04
TAO/EUR - € 249.27
TAO/GBP - £ 210.12
TAO/HKD - HK$ 2,144.24
TAO/HRK - kn 1,888.89
TAO/HUF - Ft 98,983.89
TAO/IDR - Rp 4,239,110
TAO/ILS - ₪ 1,034.85
TAO/INR - ₹ 23,093.55
TAO/JPY - ¥ 39,002.25
TAO/KRW - ₩ 368,823.69
TAO/MXN - Mex$ 5,527.18
TAO/MYR - RM 1,192.92
TAO/NOK - kr 2,977.02
TAO/NZD - NZ$ 447.48
TAO/PHP - ₱ 15,450.16
TAO/PLN - zł 1,066.11
TAO/RON - lei 1,239.84
TAO/RUB - ₽ 25,026.99
TAO/SEK - kr 2,849.19
TAO/SGD - S$ 358.38
TAO/THB - ฿ 9,235.58
TAO/TRY - ₺ 9,356.95
TAO/USD - $ 275.02
TAO/ZAR - R 4,929.53
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
38
2024-09-11		₽ 26,186.41₽ 26,186.41₽ 24,977.12₽ 25,026.99-0.91%
8.53%		 0.00486395₽ 5,530,634,517 
₽ 184,444,020,276 		0.05%
0.09%		  7,369,795 
37
2024-09-10		₽ 25,064.47₽ 26,553.46₽ 24,762.76₽ 26,059.883.57%
15.48%		 0.00499625₽ 5,330,622,983 
₽ 191,975,071,930 		0.05%
0.09%		  7,366,699 
38
2024-09-09		₽ 22,153.27₽ 25,426.82₽ 22,153.27₽ 25,039.6012.50%
-0.86%		 0.00486668₽ 6,800,290,427 
₽ 184,359,540,261 		0.05%
0.09%		  7,362,731 
41
2024-09-08		₽ 21,144.87₽ 22,750.28₽ 21,090.33₽ 22,228.735.15%
-6.58%		 0.00450259₽ 4,310,554,962 
₽ 163,554,512,148 		0.05%
0.08%		  7,357,802 
43
2024-09-07		₽ 20,967.52₽ 22,220.41₽ 20,921.21₽ 21,204.411.39%
-16.59%		 0.00433586₽ 4,858,332,226 
₽ 155,893,890,908 		0.06%
0.08%		  7,351,945 
42
2024-09-06		₽ 21,289.10₽ 22,279.59₽ 19,868.46₽ 20,726.68-2.74%
-18.08%		 0.00429454₽ 6,957,999,306 
₽ 152,259,440,690 		0.04%
0.08%		  7,346,046 
41
2024-09-05		₽ 22,418.18₽ 22,536.48₽ 20,713.18₽ 20,834.01-6.76%
-16.23%		 0.00423845₽ 4,761,980,547 
₽ 152,944,597,194 		0.04%
0.08%		  7,341,104 
39
2024-09-04		₽ 21,860.32₽ 23,509.61₽ 21,349.09₽ 22,565.172.84%
-14.48%		 0.00440991₽ 5,914,411,783 
₽ 165,524,156,031 		0.04%
0.08%		  7,335,386 
40
2024-09-03		₽ 25,233.34₽ 25,807.55₽ 22,417.31₽ 22,417.31-11.11%
-21.22%		 0.00432397₽ 4,769,748,277 
₽ 164,303,563,083 		0.05%
0.08%		  7,329,307 
36
2024-09-02		₽ 24,127.84₽ 26,033.98₽ 24,127.84₽ 25,646.105.98%
-16.99%		 0.00474107₽ 4,912,302,492 
₽ 187,814,134,842 		0.05%
0.09%		  7,323,293 
38
2024-09-01		₽ 25,740.21₽ 25,740.21₽ 24,067.83₽ 24,171.42-6.00%
-24.11%		 0.00461015₽ 4,283,870,096 
₽ 176,870,729,863 		0.04%
0.08%		  7,317,342 
38
2024-08-31		₽ 25,552.17₽ 26,492.09₽ 25,344.12₽ 25,463.17-0.52%
-16.62%		 0.00476937₽ 4,137,724,927 
₽ 186,168,146,549 		0.07%
0.09%		  7,311,258 
38
2024-08-30		₽ 26,006.98₽ 26,006.98₽ 24,582.78₽ 25,869.18-0.50%
-18.37%		 0.00478022₽ 5,720,314,954 
₽ 188,990,551,696 		0.04%
0.09%		  7,305,632 
38
2024-08-29		₽ 27,318.75₽ 28,493.26₽ 25,771.64₽ 26,005.33-4.95%
-11.22%		 0.00478843₽ 6,580,516,138 
₽ 189,873,064,438 		0.05%
0.09%		  7,301,301 
34
2024-08-28		₽ 28,525.20₽ 29,605.10₽ 26,798.65₽ 27,457.83-5.09%
1.11%		 0.00507965₽ 8,473,362,395 
₽ 200,320,911,639 		0.05%
0.09%		  7,295,578 
33
2024-08-27		₽ 30,866.86₽ 33,229.92₽ 28,008.21₽ 28,939.53-6.31%
7.30%		 0.00531135₽ 8,139,875,357 
₽ 210,958,142,493 		0.05%
0.10%		  7,289,618 
33
2024-08-26		₽ 31,802.99₽ 32,535.96₽ 30,728.79₽ 30,792.24-3.27%
18.20%		 0.00536759₽ 5,872,404,623 
₽ 224,281,312,890 		0.05%
0.10%		  7,283,693 
34
2024-08-25		₽ 30,806.44₽ 32,261.10₽ 29,131.05₽ 31,717.743.29%
24.20%		 0.00542086₽ 6,366,938,908 
₽ 230,832,146,296 		0.07%
0.10%		  7,277,688 
35
2024-08-24		₽ 31,609.07₽ 31,890.41₽ 30,213.50₽ 30,891.14-2.25%
22.39%		 0.00527146₽ 5,838,190,641 
₽ 224,685,525,709 		0.05%
0.10%		  7,273,465 
34
2024-08-23		₽ 29,286.83₽ 32,470.21₽ 29,286.83₽ 31,690.198.22%
26.07%		 0.00541483₽ 9,577,144,558 
₽ 230,305,964,771 		0.06%
0.10%		  7,267,429 
33
2024-08-22		₽ 27,155.67₽ 29,296.23₽ 26,684.44₽ 29,281.417.83%
19.02%		 0.00529865₽ 5,927,649,368 
₽ 212,650,537,095 		0.05%
0.10%		  7,262,305 
37
2024-08-21		₽ 26,850.08₽ 27,766.96₽ 25,740.42₽ 27,051.890.69%
7.56%		 0.00485577₽ 4,327,886,803 
₽ 196,318,385,229 		0.03%
0.09%		  7,257,094 
36
2024-08-20		₽ 25,944.12₽ 28,169.07₽ 25,918.20₽ 26,525.092.91%
3.53%		 0.00498894₽ 5,315,019,155 
₽ 192,357,387,352 		0.04%
0.09%		  7,251,907 
37
2024-08-19		₽ 24,820.24₽ 25,402.91₽ 24,514.13₽ 25,337.802.04%
1.05%		 0.00480634₽ 4,164,904,506 
₽ 183,247,840,673 		0.04%
0.09%		  7,232,191 
37
2024-08-18		₽ 24,696.08₽ 26,562.81₽ 24,230.78₽ 25,085.761.67%
-1.86%		 0.00479435₽ 5,215,959,268 
₽ 181,425,257,920 		0.06%
0.09%		  7,232,191 
37
2024-08-17		₽ 24,546.46₽ 24,937.66₽ 23,886.23₽ 24,673.640.51%
-7.31%		 0.00464536₽ 3,596,633,542 
₽ 178,444,281,445 		0.05%
0.08%		  7,232,191 
37
2024-08-16		₽ 23,963.12₽ 24,887.73₽ 23,572.96₽ 24,487.942.05%
-8.12%		 0.00465841₽ 5,495,002,171 
₽ 177,094,752,510 		0.05%
0.08%		  7,231,915 
38
2024-08-15		₽ 24,819.51₽ 25,127.16₽ 23,045.80₽ 24,144.40-2.56%
-11.65%		 0.00466632₽ 5,617,866,688 
₽ 174,422,914,973 		0.04%
0.08%		  7,224,154 
38
2024-08-14		₽ 26,207.54₽ 26,594.30₽ 25,132.09₽ 25,384.53-3.07%
11.24%		 0.00469538₽ 5,558,246,874 
₽ 183,322,834,804 		0.04%
0.08%		  7,221,828 
36
2024-08-13		₽ 25,776.00₽ 26,260.02₽ 25,043.28₽ 25,938.430.63%
9.94%		 0.00470391₽ 4,954,472,967 
₽ 187,188,305,808 		0.04%
0.09%		  7,216,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s