CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,025,772,261,713 ||| Объем за 24 часа: ₽ 15,878,741,994,817 ||| Количество валют: 698

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
41 Bittensor (TAO)₽ 35,590.54
$380.93		-6.36%
-24.01%		 0.00635659₽ 4,582,961,248 
₽ 237,723,904,272 		0.03%
0.11% 		 6,679,414 $129.21
TAO Bittensor =
RUB

TAO/AUD - A$ 582.39
TAO/BGN - 695.77 лв.
TAO/BRL - R$ 1,949.83
TAO/CAD - C$ 520.93
TAO/CHF - Fr. 347.23
TAO/CNY - CN¥ 2,758.85
TAO/CZK - Kč 8,950.89
TAO/DKK - kr. 2,653.41
TAO/EUR - € 355.80
TAO/GBP - £ 303.56
TAO/HKD - HK$ 2,981.41
TAO/HRK - kn 2,697.05
TAO/HUF - Ft 139,273.71
TAO/IDR - Rp 6,195,728
TAO/ILS - ₪ 1,433.29
TAO/INR - ₹ 31,792.20
TAO/JPY - ¥ 59,704.84
TAO/KRW - ₩ 524,362.95
TAO/MXN - Mex$ 6,489.12
TAO/MYR - RM 1,817.99
TAO/NOK - kr 4,194.81
TAO/NZD - NZ$ 639.36
TAO/PHP - ₱ 21,935.91
TAO/PLN - zł 1,535.23
TAO/RON - lei 1,770.03
TAO/RUB - ₽ 35,590.54
TAO/SEK - kr 4,170.24
TAO/SGD - S$ 518.49
TAO/THB - ฿ 14,105.95
TAO/TRY - ₺ 12,356.94
TAO/USD - $ 380.93
TAO/ZAR - R 7,112.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
41
2024-04-30		₽ 37,379.54₽ 37,887.99₽ 34,518.14₽ 35,590.54-6.36%
-24.01%		 0.00635659₽ 4,582,961,248 
₽ 237,723,904,272 		0.03%
0.11%		  6,679,414 
41
2024-04-29		₽ 39,095.75₽ 39,498.00₽ 35,867.69₽ 37,324.52-4.48%
-22.34%		 0.00633884₽ 5,094,454,480 
₽ 249,091,024,112 		0.04%
0.11%		  6,673,656 
41
2024-04-28		₽ 38,914.28₽ 40,329.30₽ 38,804.09₽ 39,073.270.18%
-10.89%		 0.00671512₽ 1,911,977,171 
₽ 260,541,421,988 		0.02%
0.11%		  6,668,020 
40
2024-04-27		₽ 39,410.84₽ 39,539.38₽ 38,040.38₽ 39,002.13-1.03%
-12.84%		 0.00665645₽ 2,510,422,671 
₽ 259,840,219,310 		0.02%
0.11%		  6,662,214 
39
2024-04-26		₽ 42,499.42₽ 42,510.21₽ 39,355.63₽ 39,409.52-7.49%
-3.65%		 0.00669517₽ 2,384,466,753 
₽ 262,320,746,888 		0.02%
0.11%		  6,656,283 
39
2024-04-25		₽ 42,234.80₽ 43,919.41₽ 41,228.01₽ 42,994.042.15%
-0.87%		 0.00715618₽ 3,403,350,337 
₽ 285,958,331,531 		0.02%
0.12%		  6,651,112 
39
2024-04-24		₽ 46,962.92₽ 47,471.15₽ 41,753.16₽ 42,359.19-9.65%
-0.88%		 0.00702653₽ 4,446,487,494 
₽ 281,530,237,444 		0.03%
0.12%		  6,646,264 
36
2024-04-23		₽ 48,493.92₽ 49,245.88₽ 46,034.96₽ 46,510.06-4.00%
-0.22%		 0.00752899₽ 3,534,130,376 
₽ 308,893,727,564 		0.03%
0.13%		  6,641,436 
34
2024-04-22		₽ 44,603.69₽ 49,778.44₽ 43,834.44₽ 48,904.409.61%
-0.95%		 0.00778973₽ 4,755,981,731 
₽ 324,585,204,865 		0.04%
0.13%		  6,637,138 
38
2024-04-21		₽ 45,618.61₽ 45,794.77₽ 43,071.94₽ 44,632.15-2.14%
-19.18%		 0.00731795₽ 2,682,099,453 
₽ 295,997,219,312 		0.03%
0.12%		  6,631,933 
36
2024-04-20		₽ 41,450.60₽ 46,179.96₽ 40,909.43₽ 45,536.919.40%
-4.96%		 0.0074719₽ 3,958,985,438 
₽ 301,758,763,554 		0.03%
0.13%		  6,626,681 
39
2024-04-19		₽ 43,843.49₽ 44,709.57₽ 40,502.49₽ 41,711.00-4.83%
-17.93%		 0.00692431₽ 4,754,838,029 
₽ 276,185,453,940 		0.02%
0.12%		  6,621,410 
34
2024-04-18		₽ 42,921.15₽ 44,683.26₽ 41,004.35₽ 43,829.132.15%
-26.34%		 0.00733632₽ 4,137,645,104 
₽ 289,976,258,139 		0.03%
0.12%		  6,616,067 
34
2024-04-17		₽ 47,122.45₽ 47,882.23₽ 41,572.69₽ 42,912.73-9.03%
-20.16%		 0.00743159₽ 6,654,782,781 
₽ 283,732,361,907 		0.04%
0.13%		  6,611,846 
31
2024-04-16		₽ 49,162.02₽ 49,863.45₽ 42,677.71₽ 46,783.82-4.84%
-15.00%		 0.00786364₽ 8,741,721,486 
₽ 309,074,301,016 		0.05%
0.13%		  6,606,440 
29
2024-04-15		₽ 54,882.85₽ 54,979.16₽ 48,815.41₽ 49,165.29-10.42%
-7.06%		 0.00829786₽ 6,918,655,034 
₽ 324,541,247,289 		0.03%
0.14%		  6,601,019 
28
2024-04-14		₽ 47,625.52₽ 56,778.74₽ 44,309.31₽ 54,886.7715.43%
3.82%		 0.00894049₽ 12,992,894,177 
₽ 362,045,055,955 		0.05%
0.15%		  6,596,222 
30
2024-04-13		₽ 50,419.76₽ 52,472.54₽ 40,507.25₽ 47,620.01-5.70%
-7.92%		 0.00793466₽ 11,002,730,432 
₽ 313,856,747,174 		0.04%
0.14%		  6,590,853 
32
2024-04-12		₽ 58,858.98₽ 59,811.38₽ 47,875.45₽ 50,150.45-14.58%
-5.00%		 0.0080278₽ 18,425,709,032 
₽ 330,252,127,808 		0.08%
0.14%		  6,585,229 
30
2024-04-11		₽ 53,064.05₽ 70,618.39₽ 53,064.05₽ 58,709.9810.76%
5.04%		 0.00901446₽ 45,836,637,664 
₽ 386,285,608,505 		0.32%
0.15%		  6,579,561 
32
2024-04-10		₽ 54,975.20₽ 60,096.07₽ 51,152.15₽ 53,038.03-3.26%
2.24%		 0.00809639₽ 6,162,689,170 
₽ 348,667,182,640 		0.04%
0.13%		  6,573,909 
32
2024-04-09		₽ 52,685.42₽ 55,396.19₽ 52,022.80₽ 54,633.624.05%
12.41%		 0.00852509₽ 4,151,110,709 
₽ 358,845,911,096 		0.02%
0.14%		  6,568,219 
36
2024-04-08		₽ 52,451.46₽ 55,176.93₽ 51,996.06₽ 52,476.270.06%
-2.20%		 0.00791167₽ 2,891,116,958 
₽ 344,417,027,180 		0.02%
0.13%		  6,563,287 
36
2024-04-07		₽ 51,282.82₽ 52,442.85₽ 50,685.58₽ 52,442.852.20%
8.34%		 0.00816256₽ 1,646,806,434 
₽ 343,882,197,175 		0.01%
0.13%		  6,557,277 
35
2024-04-06		₽ 52,577.46₽ 53,574.55₽ 50,729.56₽ 51,314.58-2.46%
12.58%		 0.00803545₽ 1,241,483,122 
₽ 336,126,655,919 		0.01%
0.13%		  6,550,317 
33
2024-04-05		₽ 55,470.94₽ 55,619.37₽ 51,953.84₽ 52,536.53-5.43%
8.54%		 0.00835966₽ 2,061,595,759 
₽ 343,816,847,634 		0.01%
0.14%		  6,544,340 
31
2024-04-04		₽ 51,504.14₽ 57,411.35₽ 50,029.81₽ 55,641.387.44%
12.91%		 0.00877955₽ 4,188,310,748 
₽ 363,809,974,538 		0.02%
0.15%		  6,538,475 
33
2024-04-03		₽ 48,327.42₽ 54,825.37₽ 48,276.11₽ 51,537.456.44%
4.28%		 0.00844815₽ 4,790,268,036 
₽ 336,686,039,255 		0.03%
0.14%		  6,532,847 
39
2024-04-02		₽ 53,367.98₽ 55,538.46₽ 47,144.41₽ 48,419.39-9.47%
-10.19%		 0.00801252₽ 6,737,880,725 
₽ 316,034,117,305 		0.03%
0.13%		  6,527,009 
36
2024-04-01		₽ 48,419.46₽ 53,656.90₽ 44,578.20₽ 53,656.9010.85%
-6.96%		 0.00830847₽ 5,255,469,757 
₽ 349,907,545,599 		0.03%
0.14%		  6,521,202 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s