CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,006,159,865,384 ||| Объем за 24 часа: ₽ 12,552,829,600,430 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
42 dogwifhat (WIF)₽ 236.58
$2.53		-4.94%
-10.02%		 0.0000408921₽ 31,481,667,679 
₽ 236,324,100,215 		0.25%
0.10% 		 998,906,139 $128.45
WIF dogwifhat =
RUB

WIF/AUD - A$ 3.87
WIF/BGN - 4.63 лв.
WIF/BRL - R$ 12.96
WIF/CAD - C$ 3.46
WIF/CHF - Fr. 2.31
WIF/CNY - CN¥ 18.34
WIF/CZK - Kč 59.50
WIF/DKK - kr. 17.64
WIF/EUR - € 2.37
WIF/GBP - £ 2.02
WIF/HKD - HK$ 19.82
WIF/HRK - kn 17.93
WIF/HUF - Ft 925.80
WIF/IDR - Rp 41,185
WIF/ILS - ₪ 9.53
WIF/INR - ₹ 211.33
WIF/JPY - ¥ 396.88
WIF/KRW - ₩ 3,485.62
WIF/MXN - Mex$ 43.14
WIF/MYR - RM 12.08
WIF/NOK - kr 27.88
WIF/NZD - NZ$ 4.25
WIF/PHP - ₱ 145.82
WIF/PLN - zł 10.21
WIF/RON - lei 11.77
WIF/RUB - ₽ 236.58
WIF/SEK - kr 27.72
WIF/SGD - S$ 3.45
WIF/THB - ฿ 93.77
WIF/TRY - ₺ 82.14
WIF/USD - $ 2.53
WIF/ZAR - R 47.28
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
42
2024-04-30		₽ 257.53₽ 261.48₽ 235.97₽ 236.58-4.94%
-10.02%		 0.0000408921₽ 31,481,667,679 
₽ 236,324,100,215 		0.25%
0.10%		  998,906,139 
40
2024-04-29		₽ 244.72₽ 258.74₽ 237.39₽ 255.724.77%
-4.73%		 0.0000434288₽ 31,048,180,794 
₽ 255,439,336,153 		0.25%
0.11%		  998,906,139 
44
2024-04-28		₽ 255.30₽ 261.02₽ 243.06₽ 244.07-4.70%
-9.52%		 0.0000419454₽ 20,649,518,851 
₽ 243,800,900,143 		0.23%
0.10%		  998,906,139 
41
2024-04-27		₽ 262.13₽ 262.64₽ 242.68₽ 256.10-2.34%
-8.24%		 0.0000437088₽ 33,056,873,417 
₽ 255,822,740,880 		0.33%
0.11%		  998,906,142 
40
2024-04-26		₽ 291.44₽ 293.49₽ 260.99₽ 262.25-9.87%
-3.43%		 0.0000445523₽ 39,570,815,556 
₽ 261,959,525,108 		0.35%
0.11%		  998,906,144 
37
2024-04-25		₽ 287.63₽ 310.62₽ 266.89₽ 294.072.03%
22.77%		 0.000048947₽ 69,567,670,542 
₽ 293,749,986,902 		0.48%
0.12%		  998,906,148 
37
2024-04-24		₽ 285.27₽ 332.59₽ 279.65₽ 290.072.49%
27.48%		 0.0000481164₽ 90,227,373,966 
₽ 289,750,807,480 		0.59%
0.12%		  998,906,149 
42
2024-04-23		₽ 270.73₽ 288.62₽ 256.42₽ 280.683.72%
12.18%		 0.0000454356₽ 40,307,368,168 
₽ 280,369,808,396 		0.33%
0.12%		  998,906,155 
41
2024-04-22		₽ 274.57₽ 287.73₽ 262.78₽ 273.14-0.49%
5.39%		 0.0000435068₽ 39,267,838,949 
₽ 272,839,757,315 		0.30%
0.11%		  998,906,156 
40
2024-04-21		₽ 284.73₽ 299.43₽ 273.25₽ 274.55-3.35%
-4.11%		 0.0000450154₽ 38,259,965,676 
₽ 274,248,575,309 		0.37%
0.11%		  998,906,156 
40
2024-04-20		₽ 275.19₽ 289.62₽ 255.97₽ 284.022.78%
27.25%		 0.0000466036₽ 44,410,330,771 
₽ 283,711,396,896 		0.39%
0.12%		  998,906,166 
38
2024-04-19		₽ 242.11₽ 288.88₽ 213.77₽ 277.2314.54%
10.66%		 0.0000460223₽ 77,026,377,620 
₽ 276,928,104,361 		0.37%
0.12%		  998,906,170 
43
2024-04-18		₽ 227.71₽ 249.19₽ 213.02₽ 242.045.94%
-25.76%		 0.0000405145₽ 45,453,599,939 
₽ 241,779,402,678 		0.29%
0.10%		  998,906,170 
43
2024-04-17		₽ 252.69₽ 261.36₽ 220.83₽ 228.64-9.70%
-32.93%		 0.0000395957₽ 46,525,425,668 
₽ 228,389,842,211 		0.26%
0.10%		  998,906,173 
42
2024-04-16		₽ 256.84₽ 259.87₽ 226.62₽ 250.60-2.36%
-25.24%		 0.0000421218₽ 63,198,615,083 
₽ 250,324,464,606 		0.34%
0.11%		  998,906,177 
42
2024-04-15		₽ 284.78₽ 291.04₽ 231.54₽ 256.64-9.81%
-34.42%		 0.000043315₽ 77,984,328,518 
₽ 256,367,118,648 		0.37%
0.11%		  998,920,173 
39
2024-04-14		₽ 219.66₽ 287.89₽ 213.39₽ 284.5628.05%
-19.07%		 0.0000463522₽ 110,654,841,688 
₽ 284,254,655,947 		0.46%
0.12%		  998,920,173 
42
2024-04-13		₽ 249.52₽ 266.59₽ 186.74₽ 221.82-10.88%
-33.51%		 0.0000369613₽ 101,843,661,951 
₽ 221,584,659,142 		0.36%
0.10%		  998,920,173 
42
2024-04-12		₽ 321.34₽ 330.44₽ 235.70₽ 247.75-22.98%
-17.36%		 0.0000396592₽ 83,220,818,383 
₽ 247,487,401,777 		0.36%
0.10%		  998,920,173 
37
2024-04-11		₽ 334.75₽ 356.63₽ 319.36₽ 321.67-4.52%
-1.87%		 0.0000493903₽ 42,502,387,745 
₽ 321,324,672,822 		0.30%
0.12%		  998,920,173 
36
2024-04-10		₽ 333.33₽ 341.83₽ 309.95₽ 336.360.68%
-0.43%		 0.0000513464₽ 57,733,710,239 
₽ 335,997,878,941 		0.33%
0.13%		  998,920,173 
36
2024-04-09		₽ 387.55₽ 388.28₽ 329.55₽ 332.70-14.35%
-6.64%		 0.0000519154₽ 53,674,985,315 
₽ 332,344,604,332 		0.30%
0.13%		  998,920,173 
30
2024-04-08		₽ 348.79₽ 399.21₽ 338.06₽ 388.2211.29%
-1.84%		 0.0000585308₽ 60,235,284,231 
₽ 387,802,389,445 		0.35%
0.15%		  998,920,173 
33
2024-04-07		₽ 331.38₽ 358.83₽ 320.85₽ 348.835.53%
-17.82%		 0.0000542941₽ 52,843,251,747 
₽ 348,452,370,821 		0.47%
0.14%		  998,920,173 
37
2024-04-06		₽ 298.34₽ 330.54₽ 296.09₽ 330.5410.70%
-16.39%		 0.0000517593₽ 35,227,706,715 
₽ 330,179,366,697 		0.32%
0.13%		  998,920,173 
40
2024-04-05		₽ 327.34₽ 329.71₽ 297.21₽ 298.41-8.93%
-17.53%		 0.000047484₽ 53,251,503,573 
₽ 298,092,114,758 		0.31%
0.12%		  998,920,173 
38
2024-04-04		₽ 335.81₽ 368.50₽ 322.59₽ 326.32-3.08%
-5.52%		 0.0000514892₽ 60,149,826,840 
₽ 325,966,476,525 		0.35%
0.13%		  998,920,173 
35
2024-04-03		₽ 354.79₽ 384.15₽ 334.55₽ 335.61-5.34%
19.21%		 0.0000550134₽ 62,923,514,078 
₽ 335,243,066,918 		0.35%
0.14%		  998,920,173 
31
2024-04-02		₽ 389.16₽ 389.16₽ 340.97₽ 355.06-9.94%
17.51%		 0.000058755₽ 81,358,544,828 
₽ 354,671,504,940 		0.35%
0.15%		  998,920,173 
29
2024-04-01		₽ 424.84₽ 428.30₽ 369.86₽ 395.50-6.83%
59.70%		 0.0000612413₽ 74,078,535,247 
₽ 395,075,387,828 		0.40%
0.15%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s