CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Cardano (ADA) 150.47
$2.06
-11.13%
-14.94%
 0.0000476336₽ 423,673,444,271 
₽ 4,819,016,553,151 
2.09%
3.23%
 32,025,787,327 
33,117,618,880 
$3,512.95
$3,632.71
ADA Cardano =
RUB

ADA/AUD - A$ 2.86
ADA/BGN - 3.44 лв.
ADA/BRL - R$ 10.92
ADA/CAD - C$ 2.64
ADA/CHF - Fr. 1.93
ADA/CNY - CN¥ 13.35
ADA/CZK - 44.73
ADA/DKK - kr. 13.11
ADA/EUR - 1.76
ADA/GBP - £ 1.51
ADA/HKD - HK$ 16.08
ADA/HRK - kn 13.23
ADA/HUF - Ft 622.36
ADA/IDR - Rp 29,460
ADA/ILS - 6.62
ADA/INR - 152.44
ADA/JPY - ¥ 226.86
ADA/KRW - 2,458.41
ADA/MXN - Mex$ 41.50
ADA/MYR - RM 8.65
ADA/NOK - kr 18.05
ADA/NZD - NZ$ 2.94
ADA/PHP - 103.54
ADA/PLN - 8.09
ADA/RON - lei 8.71
ADA/RUB - 150.47
ADA/SEK - kr 17.96
ADA/SGD - S$ 2.79
ADA/THB - ฿ 68.94
ADA/TRY - 17.86
ADA/USD - $ 2.06
ADA/ZAR - R 30.63
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2021-09-20
166.43 166.43 145.00 150.47-11.13%
-14.94%
 0.0000476336₽ 423,673,444,271 
₽ 4,819,016,553,151 
2.09%
3.23%
 32,025,787,327 
3
2021-09-19
172.71 174.05 165.25 166.41-3.53%
-11.66%
 0.0000483326₽ 162,062,915,318 
₽ 5,329,575,810,627 
1.37%
3.24%
 32,025,787,327 
3
2021-09-18
170.94 177.14 168.61 172.510.99%
-9.77%
 0.0000491243₽ 154,263,993,248 
₽ 5,524,751,992,752 
1.21%
3.28%
 32,025,787,327 
3
2021-09-17
175.03 176.97 168.75 169.99-3.35%
-1.89%
 0.0000496535₽ 177,448,961,976 
₽ 5,446,255,427,344 
1.23%
3.34%
 32,038,100,544 
3
2021-09-16
180.74 181.07 172.29 175.29-2.53%
-3.31%
 0.0000507238₽ 240,962,747,238 
₽ 5,615,850,471,408 
1.52%
3.36%
 32,038,100,544 
3
2021-09-15
174.97 188.20 173.25 181.753.80%
1.03%
 0.000051695₽ 303,622,770,647 
₽ 5,820,636,991,632 
2.11%
3.42%
 32,025,787,327 
3
2021-09-14
174.14 176.52 169.69 174.21-0.88%
-4.38%
 0.0000509281₽ 286,352,476,591 
₽ 5,581,208,779,444 
1.76%
3.39%
 32,038,100,544 
3
2021-09-13
189.17 189.17 170.31 176.89-6.43%
-14.67%
 0.0000537141₽ 455,795,049,410 
₽ 5,667,370,373,245 
2.23%
3.55%
 32,038,100,544 
3
2021-09-12
192.51 202.92 183.79 189.13-1.05%
-11.20%
 0.0000561349₽ 595,511,086,941 
₽ 6,057,048,127,153 
3.86%
3.66%
 32,025,787,327 
3
2021-09-11
174.62 203.97 174.12 191.149.44%
-8.14%
 0.0000578688₽ 629,487,709,520 
₽ 6,121,520,290,984 
3.85%
3.79%
 32,025,787,327 
3
2021-09-10
184.09 188.31 168.82 173.89-4.85%
-19.57%
 0.0000531721₽ 446,680,097,030 
₽ 5,568,852,813,320 
2.21%
3.50%
 32,025,802,986 
3
2021-09-09
182.31 191.97 175.14 183.821.85%
-15.55%
 0.0000541421₽ 442,430,437,158 
₽ 5,886,971,291,260 
2.09%
3.56%
 32,025,821,528 
3
2021-09-08
184.15 187.61 162.54 180.63-2.06%
-14.11%
 0.0000535282₽ 587,108,061,265 
₽ 5,784,817,043,806 
2.22%
3.53%
 32,025,859,375 
3
2021-09-07
206.77 209.26 159.41 183.54-11.27%
-9.65%
 0.0000537255₽ 855,307,536,355 
₽ 5,878,072,431,862 
2.53%
3.62%
 32,025,894,527 
3
2021-09-06
212.52 212.90 204.32 206.36-2.63%
3.48%
 0.000053862₽ 337,438,249,584 
₽ 6,608,915,457,468 
1.70%
3.61%
 32,026,349,180 
3
2021-09-05
207.05 214.97 206.14 211.942.35%
1.56%
 0.0000562562₽ 310,256,057,158 
₽ 6,785,097,644,566 
1.79%
3.75%
 32,014,049,408 
3
2021-09-04
215.70 215.84 205.00 207.07-4.17%
-0.18%
 0.0000568971₽ 340,103,277,938 
₽ 6,629,239,250,946 
1.89%
3.77%
 32,014,072,523 
3
2021-09-03
216.27 220.10 212.42 216.42-0.12%
0.97%
 0.0000592914₽ 382,705,107,456 
₽ 6,928,431,839,835 
1.91%
3.96%
 32,014,099,638 
3
2021-09-02
209.12 225.32 207.46 217.033.66%
16.61%
 0.0000602214₽ 539,668,778,994 
₽ 6,947,911,525,336 
3.00%
4.05%
 32,014,126,716 
3
2021-09-01
202.33 212.38 200.28 210.122.78%
4.49%
 0.0000587778₽ 340,760,182,428 
₽ 6,754,513,354,307 
1.87%
3.97%
 32,145,348,141 
3
2021-08-31
200.17 211.38 198.79 204.401.45%
2.48%
 0.0000589127₽ 374,474,139,233 
₽ 6,570,572,464,298 
2.05%
4.04%
 32,145,348,141 
3
2021-08-30
208.93 211.54 200.65 200.66-4.54%
-6.24%
 0.000058057₽ 382,543,523,524 
₽ 6,450,199,600,204 
2.46%
4.07%
 32,145,348,141 
3
2021-08-29
208.61 214.00 200.73 209.830.40%
6.11%
 0.0000585234₽ 387,609,214,573 
₽ 6,745,038,562,890 
2.96%
4.16%
 32,145,348,141 
3
2021-08-28
215.99 215.99 204.54 209.00-2.87%
16.81%
 0.0000583671₽ 405,582,708,004 
₽ 6,718,230,600,215 
3.06%
4.14%
 32,145,348,141 
3
2021-08-27
188.90 218.26 186.23 218.2614.90%
19.40%
 0.0000599096₽ 599,216,438,286 
₽ 7,016,072,387,418 
3.67%
4.26%
 32,145,375,025 
3
2021-08-26
203.19 205.11 182.82 188.94-6.71%
5.24%
 0.0000541082₽ 484,370,777,278 
₽ 6,073,511,495,415 
3.06%
3.89%
 32,145,397,317 
3
2021-08-25
203.55 206.23 193.54 202.440.98%
28.87%
 0.0000559377₽ 512,527,844,218 
₽ 6,507,069,794,825 
3.11%
4.01%
 32,143,026,588 
3
2021-08-24
216.73 218.50 194.61 201.31-6.83%
41.77%
 0.0000568825₽ 694,891,061,116 
₽ 6,470,783,059,298 
3.98%
4.07%
 32,143,049,564 
3
2021-08-23
202.51 219.73 200.04 216.068.16%
40.49%
 0.000058865₽ 728,287,273,642 
₽ 6,941,429,636,165 
4.30%
4.18%
 32,127,741,925 
3
2021-08-22
181.65 200.52 181.24 200.5210.52%
24.63%
 0.0000547646₽ 491,093,840,743 
₽ 6,442,203,627,973 
3.70%
3.95%
 32,127,741,925