CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,565,198,781,421 ||| Объем за 24 часа: ₽ 14,791,209,649,733 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Cardano (ADA)₽ 44.21
$0.47		-0.47%
4.06%		 0.00000734348₽ 33,785,446,049 
₽ 1,575,455,073,263 		0.23%
0.66% 		 35,633,902,492 
36,827,102,021 		$858.78
$887.53
ADA Cardano =
RUB

ADA/AUD - A$ 0.73
ADA/BGN - 0.87 лв.
ADA/BRL - R$ 2.44
ADA/CAD - C$ 0.65
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.44
ADA/CZK - Kč 11.19
ADA/DKK - kr. 3.31
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.72
ADA/HRK - kn 3.36
ADA/HUF - Ft 174.54
ADA/IDR - Rp 7,695
ADA/ILS - ₪ 1.79
ADA/INR - ₹ 39.55
ADA/JPY - ¥ 73.76
ADA/KRW - ₩ 652.91
ADA/MXN - Mex$ 8.10
ADA/MYR - RM 2.27
ADA/NOK - kr 5.21
ADA/NZD - NZ$ 0.80
ADA/PHP - ₱ 27.46
ADA/PLN - zł 1.92
ADA/RON - lei 2.21
ADA/RUB - ₽ 44.21
ADA/SEK - kr 5.16
ADA/SGD - S$ 0.65
ADA/THB - ฿ 17.64
ADA/TRY - ₺ 15.46
ADA/USD - $ 0.47
ADA/ZAR - R 9.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2024-04-25		₽ 44.25₽ 44.65₽ 43.25₽ 44.21-0.47%
4.06%		 0.00000734348₽ 33,785,446,049 
₽ 1,575,455,073,263 		0.23%
0.66%		  35,633,902,492 
10
2024-04-24		₽ 46.96₽ 47.77₽ 44.15₽ 44.53-5.12%
6.79%		 0.00000738692₽ 46,433,619,053 
₽ 1,586,843,542,902 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		₽ 48.09₽ 48.41₽ 46.47₽ 46.56-3.15%
9.03%		 0.00000753753₽ 37,564,536,805 
₽ 1,659,119,462,658 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		₽ 46.90₽ 48.95₽ 46.66₽ 48.533.48%
12.33%		 0.00000772983₽ 37,818,068,088 
₽ 1,728,981,393,385 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		₽ 47.43₽ 48.06₽ 46.19₽ 46.90-1.05%
6.33%		 0.00000769006₽ 33,321,654,418 
₽ 1,670,853,288,336 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		₽ 44.02₽ 47.64₽ 43.90₽ 47.407.42%
12.32%		 0.00000777797₽ 50,359,533,577 
₽ 1,688,686,527,889 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		₽ 43.12₽ 44.71₽ 40.15₽ 44.252.54%
-6.74%		 0.00000734522₽ 56,313,079,574 
₽ 1,576,265,767,093 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		₽ 41.91₽ 43.25₽ 41.12₽ 43.153.06%
-21.79%		 0.00000722242₽ 38,560,968,047 
₽ 1,537,068,684,982 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		₽ 43.21₽ 43.64₽ 40.67₽ 41.87-3.13%
-24.09%		 0.00000725027₽ 45,880,123,692 
₽ 1,491,217,747,050 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		₽ 42.99₽ 44.47₽ 41.15₽ 42.84-0.21%
-22.49%		 0.00000720125₽ 48,383,581,545 
₽ 1,525,870,664,729 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		₽ 43.78₽ 46.15₽ 41.40₽ 42.93-2.07%
-25.09%		 0.00000724586₽ 66,999,765,664 
₽ 1,529,046,519,985 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		₽ 41.87₽ 44.49₽ 40.95₽ 43.844.52%
-20.22%		 0.00000714088₽ 89,858,536,853 
₽ 1,561,336,798,641 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		₽ 47.05₽ 48.08₽ 38.30₽ 41.94-10.83%
-23.19%		 0.00000698869₽ 115,977,838,658 
₽ 1,493,729,765,709 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		₽ 54.46₽ 54.91₽ 42.86₽ 46.82-14.00%
-12.43%		 0.00000749495₽ 105,251,242,278 
₽ 1,667,319,850,692 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		₽ 54.40₽ 55.17₽ 53.69₽ 54.440.03%
0.64%		 0.00000835852₽ 31,710,791,370 
₽ 1,938,335,768,519 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		₽ 55.00₽ 55.12₽ 52.47₽ 54.42-1.11%
2.34%		 0.00000830742₽ 46,953,574,047 
₽ 1,937,717,562,487 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		₽ 56.88₽ 57.71₽ 54.78₽ 54.87-3.55%
1.88%		 0.00000856158₽ 47,201,561,289 
₽ 1,953,635,633,376 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		₽ 54.54₽ 57.00₽ 53.73₽ 56.854.30%
-1.36%		 0.00000857172₽ 41,098,333,339 
₽ 2,024,379,448,625 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		₽ 54.14₽ 55.13₽ 53.96₽ 54.510.63%
-9.48%		 0.00000848397₽ 28,435,812,601 
₽ 1,940,524,774,317 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		₽ 53.27₽ 54.45₽ 53.11₽ 54.171.66%
-9.23%		 0.00000848247₽ 23,610,024,191 
₽ 1,928,273,590,815 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		₽ 53.88₽ 53.97₽ 52.07₽ 53.22-1.17%
-13.40%		 0.00000846859₽ 41,640,461,219 
₽ 1,894,523,117,098 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		₽ 52.90₽ 55.12₽ 52.04₽ 53.841.70%
-10.53%		 0.00000849598₽ 45,755,169,820 
₽ 1,916,707,055,910 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		₽ 53.61₽ 54.82₽ 52.38₽ 52.83-1.54%
-11.58%		 0.00000865962₽ 44,893,207,966 
₽ 1,880,514,439,547 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		₽ 57.31₽ 57.31₽ 53.17₽ 53.65-6.63%
-12.53%		 0.00000887848₽ 62,673,584,245 
₽ 1,909,573,382,210 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		₽ 60.22₽ 60.24₽ 56.28₽ 57.64-4.28%
-5.12%		 0.00000892577₽ 58,108,212,421 
₽ 2,051,413,809,347 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		₽ 59.59₽ 60.44₽ 59.58₽ 60.220.91%
0.68%		 0.00000912774₽ 29,650,623,811 
₽ 2,143,095,246,328 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		₽ 61.48₽ 61.83₽ 59.55₽ 59.68-3.01%
2.71%		 0.00000924762₽ 37,256,286,459 
₽ 2,123,915,902,983 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		₽ 60.17₽ 61.60₽ 59.01₽ 61.442.11%
8.63%		 0.00000950639₽ 51,777,793,767 
₽ 2,186,382,210,796 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		₽ 59.96₽ 60.77₽ 58.83₽ 60.160.52%
2.83%		 0.00000920334₽ 42,552,037,758 
₽ 2,140,757,270,421 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		₽ 61.57₽ 61.96₽ 58.54₽ 59.88-2.59%
1.16%		 0.0000093233₽ 60,616,799,854 
₽ 2,130,287,739,688 		0.29%
0.84%		  35,578,744,883 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s