Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 114,998,519,224,761 ||| Объем за 24 часа: ₽ 14,956,702,878,359 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 4  3 | 2021-02-28 3 | 2021-03-01 | 3 | 2021-03-02 | 3 | 2021-03-03 | 4 | 2021-03-04 | -1 3 | 2021-03-05 | +1 4 | 2021-03-06 | -1 -1 | Cardano (ADA) | ₽ 83.12 $1.12 | -0.332554% -21.5575% | 0.0000232171 | ₽ 396,145,468,167 ₽ 2,655,453,848,973 | 2.65% 2.31% | 31,948,309,441 45,000,000,000  | $1,915.56 $2,698.11 | |
ADA/AUD - A$ 1.45 ADA/BGN - 1.83 лв. ADA/BRL - R$ 6.36 ADA/CAD - C$ 1.41 ADA/CHF - Fr. 1.04 ADA/CNY - CN¥ 7.26 ADA/CZK - Kč 24.70 ADA/DKK - kr. 6.98
ADA/EUR - € 0.94 ADA/GBP - £ 0.81 ADA/HKD - HK$ 8.68 ADA/HRK - kn 7.11 ADA/HUF - Ft 344.70 ADA/IDR - Rp 16,098 ADA/ILS - ₪ 3.73 ADA/INR - ₹ 81.82
ADA/JPY - ¥ 121.20 ADA/KRW - ₩ 1,261.34 ADA/MXN - Mex$ 23.83 ADA/MYR - RM 4.55 ADA/NOK - kr 9.55 ADA/NZD - NZ$ 1.56 ADA/PHP - ₱ 54.35 ADA/PLN - zł 4.31
ADA/RON - lei 4.58 ADA/RUB - ₽ 83.12 ADA/SEK - kr 9.53 ADA/SGD - S$ 1.50 ADA/THB - ฿ 34.16 ADA/TRY - ₺ 8.43 ADA/USD - $ 1.12 ADA/ZAR - R 17.18
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 4 2021-03-06 | ₽ 86.58 | ₽ 87.66 | ₽ 83.12 | ₽ 83.12 | -0.332554% -21.5575% | 0.0000232171 | ₽ 396,145,468,167 ₽ 2,655,453,848,973 | 2.65% 2.31% | 31,948,309,441 | 3 2021-03-05 | ₽ 82.07 | ₽ 88.79 | ₽ 77.41 | ₽ 86.91 | 5.55382% -2.57449% | 0.0000238991 | ₽ 543,950,550,274 ₽ 2,776,710,336,240 | 3.12% 2.40% | 31,948,309,441 | 4 2021-03-04 | ₽ 90.67 | ₽ 91.81 | ₽ 80.07 | ₽ 83.16 | -9.01006% 0.66316% | 0.000022958 | ₽ 543,827,106,719 ₽ 2,656,705,829,668 | 2.69% 2.30% | 31,948,309,441 | 3 2021-03-03 | ₽ 90.34 | ₽ 93.38 | ₽ 89.91 | ₽ 90.43 | 0.753595% 18.8843% | 0.0000241095 | ₽ 365,627,364,550 ₽ 2,888,951,042,857 | 1.93% 2.43% | 31,948,309,441 | 3 2021-03-02 | ₽ 95.91 | ₽ 95.91 | ₽ 87.94 | ₽ 90.43 | -5.84884% 30.2109% | 0.000025309 | ₽ 591,014,023,720 ₽ 2,889,004,633,481 | 3.24% 2.55% | 31,948,309,441 | 3 2021-03-01 | ₽ 97.87 | ₽ 99.50 | ₽ 92.41 | ₽ 96.93 | 0.460993% 19.4367% | 0.0000261734 | ₽ 760,384,603,164 ₽ 3,096,717,994,839 | 3.99% 2.65% | 31,948,309,441 | 3 2021-02-28 | ₽ 97.23 | ₽ 101.28 | ₽ 87.84 | ₽ 97.32 | -2.4038% 19.5513% | 0.0000288806 | ₽ 1,175,512,793,155 ₽ 3,027,958,257,438 | 5.67% 2.83% | 31,112,484,646 | 3 2021-02-27 | ₽ 93.56 | ₽ 109.53 | ₽ 92.39 | ₽ 99.57 | 10.6984% 16.3775% | 0.0000288228 | ₽ 1,461,322,873,043 ₽ 3,097,904,372,458 | 7.77% 2.81% | 31,112,484,646 | 3 2021-02-26 | ₽ 79.42 | ₽ 95.92 | ₽ 74.29 | ₽ 92.07 | 11.5448% 31.8662% | 0.0000266948 | ₽ 1,077,637,264,190 ₽ 2,864,491,177,961 | 1.59% 2.63% | 31,112,484,646 | 5 2021-02-25 | ₽ 78.63 | ₽ 87.31 | ₽ 75.92 | ₽ 80.85 | 5.51741% 18.8607% | 0.0000229745 | ₽ 611,538,232,756 ₽ 2,515,318,752,650 | 2.94% 2.27% | 31,112,484,646 | 5 2021-02-24 | ₽ 70.39 | ₽ 78.71 | ₽ 66.91 | ₽ 77.46 | 11.9252% 18.9358% | 0.00002122 | ₽ 622,532,054,276 ₽ 2,409,948,182,637 | 2.51% 2.10% | 31,112,484,646 | 6 2021-02-23 | ₽ 80.83 | ₽ 83.67 | ₽ 62.25 | ₽ 70.22 | -12.9045% 8.59496% | 0.0000195292 | ₽ 860,541,750,873 ₽ 2,184,774,405,199 | 2.25% 1.95% | 31,112,484,646 | 6 2021-02-22 | ₽ 81.51 | ₽ 83.78 | ₽ 63.24 | ₽ 81.33 | 0.511328% 27.0835% | 0.0000202449 | ₽ 759,050,356,637 ₽ 2,530,327,195,874 | 2.23% 2.01% | 31,112,484,646 | 5 2021-02-21 | ₽ 81.76 | ₽ 85.19 | ₽ 80.05 | ₽ 81.66 | -2.62981% 26.5219% | 0.000019154 | ₽ 519,232,402,508 ₽ 2,540,613,933,719 | 2.44% 1.90% | 31,112,484,646 | 5 2021-02-20 | ₽ 68.77 | ₽ 87.87 | ₽ 67.93 | ₽ 83.07 | 19.8573% 25.1732% | 0.0000199885 | ₽ 839,385,129,101 ₽ 2,584,532,480,538 | 2.99% 1.99% | 31,112,484,646 | 6 2021-02-19 | ₽ 67.83 | ₽ 69.87 | ₽ 65.68 | ₽ 68.81 | 1.9238% 0.37697% | 0.0000166632 | ₽ 335,434,806,161 ₽ 2,140,814,493,901 | 1.38% 1.64% | 31,112,484,646 | 6 2021-02-18 | ₽ 66.33 | ₽ 70.64 | ₽ 66.18 | ₽ 67.41 | 2.97816% -3.51319% | 0.0000176613 | ₽ 362,407,756,606 ₽ 2,097,393,335,973 | 1.80% 1.73% | 31,112,484,646 | 5 2021-02-17 | ₽ 64.17 | ₽ 65.91 | ₽ 60.93 | ₽ 65.46 | 1.70869% -0.279078% | 0.0000170317 | ₽ 430,542,787,104 ₽ 2,036,734,087,867 | 1.56% 1.70% | 31,112,484,646 | 5 2021-02-16 | ₽ 63.07 | ₽ 66.52 | ₽ 62.43 | ₽ 64.21 | 1.25369% 25.0384% | 0.0000177489 | ₽ 511,929,853,816 ₽ 1,997,794,830,148 | 1.86% 1.76% | 31,112,484,646 | 4 2021-02-15 | ₽ 62.27 | ₽ 66.47 | ₽ 54.19 | ₽ 62.99 | -1.53561% 25.5013% | 0.0000178889 | ₽ 657,592,324,481 ₽ 1,959,646,003,810 | 2.09% 1.76% | 31,112,484,646 | 5 2021-02-14 | ₽ 66.73 | ₽ 67.40 | ₽ 60.09 | ₽ 62.82 | -4.91337% 35.3776% | 0.000017485 | ₽ 528,229,937,483 ₽ 1,954,635,392,591 | 1.91% 1.72% | 31,112,484,646 | 5 2021-02-13 | ₽ 68.48 | ₽ 69.94 | ₽ 62.88 | ₽ 66.47 | -2.52403% 42.6451% | 0.0000191755 | ₽ 553,779,304,134 ₽ 2,068,182,340,793 | 1.83% 1.85% | 31,112,484,646 | 4 2021-02-12 | ₽ 68.47 | ₽ 69.30 | ₽ 64.76 | ₽ 68.18 | -2.17488% 68.9674% | 0.0000194775 | ₽ 593,201,905,600 ₽ 2,121,239,509,439 | 2.03% 1.89% | 31,112,484,646 | 4 2021-02-11 | ₽ 68.41 | ₽ 71.47 | ₽ 64.24 | ₽ 68.24 | 4.55224% 111.872% | 0.000019373 | ₽ 784,560,803,961 ₽ 2,123,108,102,464 | 2.73% 1.93% | 31,112,484,646 | 4 2021-02-10 | ₽ 52.54 | ₽ 69.79 | ₽ 52.54 | ₽ 67.99 | 31.7251% 108.757% | 0.000020485 | ₽ 931,846,686,938 ₽ 2,115,460,091,033 | 2.81% 2.02% | 31,112,484,646 | 4 2021-02-09 | ₽ 50.53 | ₽ 52.30 | ₽ 49.68 | ₽ 51.88 | 3.01146% 60.858% | 0.0000150892 | ₽ 435,255,268,694 ₽ 1,614,088,515,385 | 1.42% 1.53% | 31,112,484,646 | 4 2021-02-08 | ₽ 48.89 | ₽ 53.34 | ₽ 47.12 | ₽ 51.08 | 9.8461% 76.8125% | 0.0000149558 | ₽ 673,700,051,855 ₽ 1,589,203,011,342 | 2.18% 1.53% | 31,112,484,646 | 4 2021-02-07 | ₽ 47.37 | ₽ 52.30 | ₽ 43.80 | ₽ 48.81 | 3.44671% 89.5102% | 0.0000168103 | ₽ 837,309,329,874 ₽ 1,518,715,940,291 | 3.30% 1.66% | 31,112,484,646 | 5 2021-02-06 | ₽ 40.31 | ₽ 48.62 | ₽ 39.23 | ₽ 46.37 | 13.5911% 69.9301% | 0.0000158311 | ₽ 600,772,723,973 ₽ 1,442,658,256,272 | 2.47% 1.56% | 31,112,484,646 | 6 2021-02-05 | ₽ 32.94 | ₽ 41.49 | ₽ 32.82 | ₽ 40.01 | 23.0503% 53.2048% | 0.0000141275 | ₽ 507,410,361,245 ₽ 1,244,824,448,999 | 2.20% 1.37% | 31,112,484,646 |
|