CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 114,998,519,224,761 ||| Объем за 24 часа: ₽ 14,956,702,878,359 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 Cardano (ADA)₽ 83.12
$1.12		-0.332554%
-21.5575%		 0.0000232171₽ 396,145,468,167 
₽ 2,655,453,848,973 		2.65%
2.31% 		 31,948,309,441 
45,000,000,000 		$1,915.56
$2,698.11
ADA Cardano =
RUB

ADA/AUD - A$ 1.45
ADA/BGN - 1.83 лв.
ADA/BRL - R$ 6.36
ADA/CAD - C$ 1.41
ADA/CHF - Fr. 1.04
ADA/CNY - CN¥ 7.26
ADA/CZK - Kč 24.70
ADA/DKK - kr. 6.98
ADA/EUR - € 0.94
ADA/GBP - £ 0.81
ADA/HKD - HK$ 8.68
ADA/HRK - kn 7.11
ADA/HUF - Ft 344.70
ADA/IDR - Rp 16,098
ADA/ILS - ₪ 3.73
ADA/INR - ₹ 81.82
ADA/JPY - ¥ 121.20
ADA/KRW - ₩ 1,261.34
ADA/MXN - Mex$ 23.83
ADA/MYR - RM 4.55
ADA/NOK - kr 9.55
ADA/NZD - NZ$ 1.56
ADA/PHP - ₱ 54.35
ADA/PLN - zł 4.31
ADA/RON - lei 4.58
ADA/RUB - ₽ 83.12
ADA/SEK - kr 9.53
ADA/SGD - S$ 1.50
ADA/THB - ฿ 34.16
ADA/TRY - ₺ 8.43
ADA/USD - $ 1.12
ADA/ZAR - R 17.18
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2021-03-06		₽ 86.58₽ 87.66₽ 83.12₽ 83.12-0.332554%
-21.5575%		 0.0000232171₽ 396,145,468,167 
₽ 2,655,453,848,973 		2.65%
2.31%		  31,948,309,441 
3
2021-03-05		₽ 82.07₽ 88.79₽ 77.41₽ 86.915.55382%
-2.57449%		 0.0000238991₽ 543,950,550,274 
₽ 2,776,710,336,240 		3.12%
2.40%		  31,948,309,441 
4
2021-03-04		₽ 90.67₽ 91.81₽ 80.07₽ 83.16-9.01006%
0.66316%		 0.000022958₽ 543,827,106,719 
₽ 2,656,705,829,668 		2.69%
2.30%		  31,948,309,441 
3
2021-03-03		₽ 90.34₽ 93.38₽ 89.91₽ 90.430.753595%
18.8843%		 0.0000241095₽ 365,627,364,550 
₽ 2,888,951,042,857 		1.93%
2.43%		  31,948,309,441 
3
2021-03-02		₽ 95.91₽ 95.91₽ 87.94₽ 90.43-5.84884%
30.2109%		 0.000025309₽ 591,014,023,720 
₽ 2,889,004,633,481 		3.24%
2.55%		  31,948,309,441 
3
2021-03-01		₽ 97.87₽ 99.50₽ 92.41₽ 96.930.460993%
19.4367%		 0.0000261734₽ 760,384,603,164 
₽ 3,096,717,994,839 		3.99%
2.65%		  31,948,309,441 
3
2021-02-28		₽ 97.23₽ 101.28₽ 87.84₽ 97.32-2.4038%
19.5513%		 0.0000288806₽ 1,175,512,793,155 
₽ 3,027,958,257,438 		5.67%
2.83%		  31,112,484,646 
3
2021-02-27		₽ 93.56₽ 109.53₽ 92.39₽ 99.5710.6984%
16.3775%		 0.0000288228₽ 1,461,322,873,043 
₽ 3,097,904,372,458 		7.77%
2.81%		  31,112,484,646 
3
2021-02-26		₽ 79.42₽ 95.92₽ 74.29₽ 92.0711.5448%
31.8662%		 0.0000266948₽ 1,077,637,264,190 
₽ 2,864,491,177,961 		1.59%
2.63%		  31,112,484,646 
5
2021-02-25		₽ 78.63₽ 87.31₽ 75.92₽ 80.855.51741%
18.8607%		 0.0000229745₽ 611,538,232,756 
₽ 2,515,318,752,650 		2.94%
2.27%		  31,112,484,646 
5
2021-02-24		₽ 70.39₽ 78.71₽ 66.91₽ 77.4611.9252%
18.9358%		 0.00002122₽ 622,532,054,276 
₽ 2,409,948,182,637 		2.51%
2.10%		  31,112,484,646 
6
2021-02-23		₽ 80.83₽ 83.67₽ 62.25₽ 70.22-12.9045%
8.59496%		 0.0000195292₽ 860,541,750,873 
₽ 2,184,774,405,199 		2.25%
1.95%		  31,112,484,646 
6
2021-02-22		₽ 81.51₽ 83.78₽ 63.24₽ 81.330.511328%
27.0835%		 0.0000202449₽ 759,050,356,637 
₽ 2,530,327,195,874 		2.23%
2.01%		  31,112,484,646 
5
2021-02-21		₽ 81.76₽ 85.19₽ 80.05₽ 81.66-2.62981%
26.5219%		 0.000019154₽ 519,232,402,508 
₽ 2,540,613,933,719 		2.44%
1.90%		  31,112,484,646 
5
2021-02-20		₽ 68.77₽ 87.87₽ 67.93₽ 83.0719.8573%
25.1732%		 0.0000199885₽ 839,385,129,101 
₽ 2,584,532,480,538 		2.99%
1.99%		  31,112,484,646 
6
2021-02-19		₽ 67.83₽ 69.87₽ 65.68₽ 68.811.9238%
0.37697%		 0.0000166632₽ 335,434,806,161 
₽ 2,140,814,493,901 		1.38%
1.64%		  31,112,484,646 
6
2021-02-18		₽ 66.33₽ 70.64₽ 66.18₽ 67.412.97816%
-3.51319%		 0.0000176613₽ 362,407,756,606 
₽ 2,097,393,335,973 		1.80%
1.73%		  31,112,484,646 
5
2021-02-17		₽ 64.17₽ 65.91₽ 60.93₽ 65.461.70869%
-0.279078%		 0.0000170317₽ 430,542,787,104 
₽ 2,036,734,087,867 		1.56%
1.70%		  31,112,484,646 
5
2021-02-16		₽ 63.07₽ 66.52₽ 62.43₽ 64.211.25369%
25.0384%		 0.0000177489₽ 511,929,853,816 
₽ 1,997,794,830,148 		1.86%
1.76%		  31,112,484,646 
4
2021-02-15		₽ 62.27₽ 66.47₽ 54.19₽ 62.99-1.53561%
25.5013%		 0.0000178889₽ 657,592,324,481 
₽ 1,959,646,003,810 		2.09%
1.76%		  31,112,484,646 
5
2021-02-14		₽ 66.73₽ 67.40₽ 60.09₽ 62.82-4.91337%
35.3776%		 0.000017485₽ 528,229,937,483 
₽ 1,954,635,392,591 		1.91%
1.72%		  31,112,484,646 
5
2021-02-13		₽ 68.48₽ 69.94₽ 62.88₽ 66.47-2.52403%
42.6451%		 0.0000191755₽ 553,779,304,134 
₽ 2,068,182,340,793 		1.83%
1.85%		  31,112,484,646 
4
2021-02-12		₽ 68.47₽ 69.30₽ 64.76₽ 68.18-2.17488%
68.9674%		 0.0000194775₽ 593,201,905,600 
₽ 2,121,239,509,439 		2.03%
1.89%		  31,112,484,646 
4
2021-02-11		₽ 68.41₽ 71.47₽ 64.24₽ 68.244.55224%
111.872%		 0.000019373₽ 784,560,803,961 
₽ 2,123,108,102,464 		2.73%
1.93%		  31,112,484,646 
4
2021-02-10		₽ 52.54₽ 69.79₽ 52.54₽ 67.9931.7251%
108.757%		 0.000020485₽ 931,846,686,938 
₽ 2,115,460,091,033 		2.81%
2.02%		  31,112,484,646 
4
2021-02-09		₽ 50.53₽ 52.30₽ 49.68₽ 51.883.01146%
60.858%		 0.0000150892₽ 435,255,268,694 
₽ 1,614,088,515,385 		1.42%
1.53%		  31,112,484,646 
4
2021-02-08		₽ 48.89₽ 53.34₽ 47.12₽ 51.089.8461%
76.8125%		 0.0000149558₽ 673,700,051,855 
₽ 1,589,203,011,342 		2.18%
1.53%		  31,112,484,646 
4
2021-02-07		₽ 47.37₽ 52.30₽ 43.80₽ 48.813.44671%
89.5102%		 0.0000168103₽ 837,309,329,874 
₽ 1,518,715,940,291 		3.30%
1.66%		  31,112,484,646 
5
2021-02-06		₽ 40.31₽ 48.62₽ 39.23₽ 46.3713.5911%
69.9301%		 0.0000158311₽ 600,772,723,973 
₽ 1,442,658,256,272 		2.47%
1.56%		  31,112,484,646 
6
2021-02-05		₽ 32.94₽ 41.49₽ 32.82₽ 40.0123.0503%
53.2048%		 0.0000141275₽ 507,410,361,245 
₽ 1,244,824,448,999 		2.20%
1.37%		  31,112,484,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s