CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,294,223,331,061 ||| Объем за 24 часа: ₽ 11,429,504,567,280 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
11 Cardano (ADA)₽ 30.55
$0.34		-2.22%
4.75%		 0.00000593637₽ 17,782,215,801 
₽ 1,098,421,118,141 		0.16%
0.53% 		 35,960,643,044 
37,170,426,658 		$611.09
$631.65
ADA Cardano =
RUB

ADA/AUD - A$ 0.50
ADA/BGN - 0.59 лв.
ADA/BRL - R$ 1.90
ADA/CAD - C$ 0.46
ADA/CHF - Fr. 0.28
ADA/CNY - CN¥ 2.39
ADA/CZK - Kč 7.63
ADA/DKK - kr. 2.27
ADA/EUR - € 0.30
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.62
ADA/HRK - kn 2.31
ADA/HUF - Ft 120.81
ADA/IDR - Rp 5,174
ADA/ILS - ₪ 1.26
ADA/INR - ₹ 28.19
ADA/JPY - ¥ 47.60
ADA/KRW - ₩ 450.14
ADA/MXN - Mex$ 6.75
ADA/MYR - RM 1.46
ADA/NOK - kr 3.63
ADA/NZD - NZ$ 0.55
ADA/PHP - ₱ 18.86
ADA/PLN - zł 1.30
ADA/RON - lei 1.51
ADA/RUB - ₽ 30.55
ADA/SEK - kr 3.48
ADA/SGD - S$ 0.44
ADA/THB - ฿ 11.27
ADA/TRY - ₺ 11.42
ADA/USD - $ 0.34
ADA/ZAR - R 6.02
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
11
2024-09-11		₽ 31.24₽ 31.24₽ 30.52₽ 30.55-2.22%
4.75%		 0.00000593637₽ 17,782,215,801 
₽ 1,098,421,118,141 		0.16%
0.53%		  35,960,643,044 
11
2024-09-10		₽ 31.12₽ 31.28₽ 30.60₽ 31.10-0.07%
7.31%		 0.00000596205₽ 16,936,301,089 
₽ 1,118,281,547,807 		0.16%
0.53%		  35,960,643,044 
11
2024-09-09		₽ 30.51₽ 31.37₽ 30.51₽ 30.971.47%
2.27%		 0.00000601916₽ 23,145,828,281 
₽ 1,113,672,982,662 		0.18%
0.54%		  35,960,643,044 
11
2024-09-08		₽ 29.25₽ 30.62₽ 29.18₽ 30.494.36%
2.02%		 0.00000617521₽ 19,059,424,541 
₽ 1,096,303,529,908 		0.24%
0.55%		  35,960,643,044 
11
2024-09-07		₽ 28.45₽ 29.57₽ 28.45₽ 29.303.17%
-6.00%		 0.00000599197₽ 15,469,072,322 
₽ 1,053,777,121,795 		0.19%
0.53%		  35,960,643,044 
11
2024-09-06		₽ 29.11₽ 29.64₽ 27.33₽ 28.15-3.22%
-9.43%		 0.00000583324₽ 30,541,977,478 
₽ 1,012,397,237,889 		0.17%
0.52%		  35,960,643,044 
11
2024-09-05		₽ 28.28₽ 29.55₽ 28.02₽ 28.440.48%
-8.75%		 0.00000578542₽ 26,460,723,909 
₽ 1,022,653,023,266 		0.24%
0.52%		  35,960,643,044 
11
2024-09-04		₽ 28.12₽ 29.02₽ 27.27₽ 28.541.12%
-7.85%		 0.00000557801₽ 28,645,282,504 
₽ 1,026,397,264,396 		0.22%
0.50%		  35,960,643,044 
11
2024-09-03		₽ 30.23₽ 30.52₽ 28.80₽ 28.80-4.77%
-8.82%		 0.00000555523₽ 20,239,979,309 
₽ 1,035,692,594,255 		0.20%
0.50%		  35,960,643,044 
11
2024-09-02		₽ 30.38₽ 30.84₽ 29.81₽ 30.751.20%
-8.47%		 0.0000056854₽ 21,278,383,237 
₽ 1,105,944,457,484 		0.20%
0.51%		  35,960,643,044 
11
2024-09-01		₽ 31.57₽ 31.59₽ 30.14₽ 30.36-3.83%
-13.80%		 0.00000578975₽ 19,298,438,428 
₽ 1,091,628,448,375 		0.20%
0.52%		  35,960,643,044 
11
2024-08-31		₽ 31.40₽ 31.70₽ 31.24₽ 31.26-0.60%
-12.30%		 0.0000058547₽ 10,974,706,048 
₽ 1,124,046,677,057 		0.18%
0.53%		  35,960,643,044 
11
2024-08-30		₽ 32.63₽ 33.03₽ 31.03₽ 31.78-2.48%
-11.20%		 0.0000058727₽ 27,218,351,930 
₽ 1,142,878,124,387 		0.21%
0.53%		  35,960,643,044 
11
2024-08-29		₽ 32.04₽ 33.57₽ 32.02₽ 32.591.47%
-5.37%		 0.00000600123₽ 24,055,725,193 
₽ 1,172,027,754,371 		0.19%
0.54%		  35,960,643,044 
11
2024-08-28		₽ 32.07₽ 32.95₽ 31.30₽ 32.120.01%
-4.87%		 0.00000594187₽ 29,062,994,957 
₽ 1,155,004,518,788 		0.18%
0.53%		  35,960,647,189 
11
2024-08-27		₽ 33.58₽ 34.08₽ 31.70₽ 32.11-4.40%
2.12%		 0.0000058941₽ 28,234,079,190 
₽ 1,154,865,793,640 		0.19%
0.53%		  35,960,662,471 
10
2024-08-26		₽ 35.09₽ 35.33₽ 33.46₽ 33.48-4.75%
9.19%		 0.00000583687₽ 26,268,530,825 
₽ 1,204,124,323,978 		0.22%
0.53%		  35,960,753,545 
11
2024-08-25		₽ 35.84₽ 35.84₽ 34.47₽ 35.03-2.24%
14.94%		 0.00000598649₽ 24,665,216,567 
₽ 1,259,428,718,901 		0.26%
0.54%		  35,955,574,315 
10
2024-08-24		₽ 35.76₽ 36.65₽ 35.50₽ 35.980.69%
16.96%		 0.00000614054₽ 23,632,421,045 
₽ 1,293,704,579,182 		0.22%
0.55%		  35,952,192,426 
10
2024-08-23		₽ 34.46₽ 35.85₽ 34.25₽ 35.793.92%
18.45%		 0.00000611513₽ 32,994,430,104 
₽ 1,286,674,714,389 		0.21%
0.55%		  35,952,006,047 
10
2024-08-22		₽ 33.77₽ 34.51₽ 33.38₽ 34.442.01%
15.69%		 0.0000062323₽ 23,199,716,976 
₽ 1,238,220,105,741 		0.21%
0.56%		  35,952,005,343 
11
2024-08-21		₽ 31.34₽ 34.37₽ 31.32₽ 33.637.36%
10.03%		 0.00000603689₽ 33,720,616,042 
₽ 1,209,143,891,484 		0.27%
0.54%		  35,952,104,783 
11
2024-08-20		₽ 30.29₽ 31.33₽ 30.27₽ 30.932.12%
1.11%		 0.00000581771₽ 20,962,327,651 
₽ 1,111,889,628,835 		0.17%
0.52%		  35,946,875,493 
11
2024-08-19		₽ 29.63₽ 29.84₽ 29.10₽ 29.780.49%
-0.77%		 0.00000564885₽ 18,210,735,483 
₽ 1,070,370,511,683 		0.17%
0.51%		  35,943,394,969 
10
2024-08-18		₽ 30.14₽ 30.35₽ 29.84₽ 29.94-0.52%
1.93%		 0.00000572127₽ 13,135,912,172 
₽ 1,075,988,151,239 		0.16%
0.51%		  35,943,222,244 
10
2024-08-17		₽ 29.54₽ 30.24₽ 29.37₽ 30.091.96%
-2.79%		 0.0000056654₽ 14,710,488,013 
₽ 1,081,586,697,331 		0.22%
0.51%		  35,943,232,645 
10
2024-08-16		₽ 29.05₽ 30.75₽ 28.66₽ 29.471.50%
-5.07%		 0.00000560595₽ 29,770,810,639 
₽ 1,059,211,574,634 		0.26%
0.50%		  35,943,312,900 
10
2024-08-15		₽ 30.16₽ 30.64₽ 28.87₽ 29.22-2.98%
-7.50%		 0.00000564641₽ 21,817,247,880 
₽ 1,049,951,455,796 		0.16%
0.50%		  35,938,075,566 
10
2024-08-14		₽ 31.29₽ 31.76₽ 30.65₽ 30.85-1.35%
3.43%		 0.00000570594₽ 19,063,117,364 
₽ 1,108,509,557,433 		0.15%
0.51%		  35,934,690,755 
10
2024-08-13		₽ 30.85₽ 31.35₽ 30.21₽ 30.930.20%
2.81%		 0.00000560939₽ 18,944,727,509 
₽ 1,111,507,668,835 		0.15%
0.51%		  35,934,544,004 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s