CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 114,998,519,224,761 ||| Объем за 24 часа: ₽ 14,956,702,878,359 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Cardano (ADA) 83.12
$1.12
-0.332554%
-21.5575%
 0.0000232171₽ 396,145,468,167 
₽ 2,655,453,848,973 
2.65%
2.31%
 31,948,309,441 
45,000,000,000 
$1,915.56
$2,698.11
ADA Cardano =
RUB

ADA/AUD - A$ 1.45
ADA/BGN - 1.83 лв.
ADA/BRL - R$ 6.36
ADA/CAD - C$ 1.41
ADA/CHF - Fr. 1.04
ADA/CNY - CN¥ 7.26
ADA/CZK - 24.70
ADA/DKK - kr. 6.98
ADA/EUR - 0.94
ADA/GBP - £ 0.81
ADA/HKD - HK$ 8.68
ADA/HRK - kn 7.11
ADA/HUF - Ft 344.70
ADA/IDR - Rp 16,098
ADA/ILS - 3.73
ADA/INR - 81.82
ADA/JPY - ¥ 121.20
ADA/KRW - 1,261.34
ADA/MXN - Mex$ 23.83
ADA/MYR - RM 4.55
ADA/NOK - kr 9.55
ADA/NZD - NZ$ 1.56
ADA/PHP - 54.35
ADA/PLN - 4.31
ADA/RON - lei 4.58
ADA/RUB - 83.12
ADA/SEK - kr 9.53
ADA/SGD - S$ 1.50
ADA/THB - ฿ 34.16
ADA/TRY - 8.43
ADA/USD - $ 1.12
ADA/ZAR - R 17.18
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2021-03-06
86.58 87.66 83.12 83.12-0.332554%
-21.5575%
 0.0000232171₽ 396,145,468,167 
₽ 2,655,453,848,973 
2.65%
2.31%
 31,948,309,441 
3
2021-03-05
82.07 88.79 77.41 86.915.55382%
-2.57449%
 0.0000238991₽ 543,950,550,274 
₽ 2,776,710,336,240 
3.12%
2.40%
 31,948,309,441 
4
2021-03-04
90.67 91.81 80.07 83.16-9.01006%
0.66316%
 0.000022958₽ 543,827,106,719 
₽ 2,656,705,829,668 
2.69%
2.30%
 31,948,309,441 
3
2021-03-03
90.34 93.38 89.91 90.430.753595%
18.8843%
 0.0000241095₽ 365,627,364,550 
₽ 2,888,951,042,857 
1.93%
2.43%
 31,948,309,441 
3
2021-03-02
95.91 95.91 87.94 90.43-5.84884%
30.2109%
 0.000025309₽ 591,014,023,720 
₽ 2,889,004,633,481 
3.24%
2.55%
 31,948,309,441 
3
2021-03-01
97.87 99.50 92.41 96.930.460993%
19.4367%
 0.0000261734₽ 760,384,603,164 
₽ 3,096,717,994,839 
3.99%
2.65%
 31,948,309,441 
3
2021-02-28
97.23 101.28 87.84 97.32-2.4038%
19.5513%
 0.0000288806₽ 1,175,512,793,155 
₽ 3,027,958,257,438 
5.67%
2.83%
 31,112,484,646 
3
2021-02-27
93.56 109.53 92.39 99.5710.6984%
16.3775%
 0.0000288228₽ 1,461,322,873,043 
₽ 3,097,904,372,458 
7.77%
2.81%
 31,112,484,646 
3
2021-02-26
79.42 95.92 74.29 92.0711.5448%
31.8662%
 0.0000266948₽ 1,077,637,264,190 
₽ 2,864,491,177,961 
1.59%
2.63%
 31,112,484,646 
5
2021-02-25
78.63 87.31 75.92 80.855.51741%
18.8607%
 0.0000229745₽ 611,538,232,756 
₽ 2,515,318,752,650 
2.94%
2.27%
 31,112,484,646 
5
2021-02-24
70.39 78.71 66.91 77.4611.9252%
18.9358%
 0.00002122₽ 622,532,054,276 
₽ 2,409,948,182,637 
2.51%
2.10%
 31,112,484,646 
6
2021-02-23
80.83 83.67 62.25 70.22-12.9045%
8.59496%
 0.0000195292₽ 860,541,750,873 
₽ 2,184,774,405,199 
2.25%
1.95%
 31,112,484,646 
6
2021-02-22
81.51 83.78 63.24 81.330.511328%
27.0835%
 0.0000202449₽ 759,050,356,637 
₽ 2,530,327,195,874 
2.23%
2.01%
 31,112,484,646 
5
2021-02-21
81.76 85.19 80.05 81.66-2.62981%
26.5219%
 0.000019154₽ 519,232,402,508 
₽ 2,540,613,933,719 
2.44%
1.90%
 31,112,484,646 
5
2021-02-20
68.77 87.87 67.93 83.0719.8573%
25.1732%
 0.0000199885₽ 839,385,129,101 
₽ 2,584,532,480,538 
2.99%
1.99%
 31,112,484,646 
6
2021-02-19
67.83 69.87 65.68 68.811.9238%
0.37697%
 0.0000166632₽ 335,434,806,161 
₽ 2,140,814,493,901 
1.38%
1.64%
 31,112,484,646 
6
2021-02-18
66.33 70.64 66.18 67.412.97816%
-3.51319%
 0.0000176613₽ 362,407,756,606 
₽ 2,097,393,335,973 
1.80%
1.73%
 31,112,484,646 
5
2021-02-17
64.17 65.91 60.93 65.461.70869%
-0.279078%
 0.0000170317₽ 430,542,787,104 
₽ 2,036,734,087,867 
1.56%
1.70%
 31,112,484,646 
5
2021-02-16
63.07 66.52 62.43 64.211.25369%
25.0384%
 0.0000177489₽ 511,929,853,816 
₽ 1,997,794,830,148 
1.86%
1.76%
 31,112,484,646 
4
2021-02-15
62.27 66.47 54.19 62.99-1.53561%
25.5013%
 0.0000178889₽ 657,592,324,481 
₽ 1,959,646,003,810 
2.09%
1.76%
 31,112,484,646 
5
2021-02-14
66.73 67.40 60.09 62.82-4.91337%
35.3776%
 0.000017485₽ 528,229,937,483 
₽ 1,954,635,392,591 
1.91%
1.72%
 31,112,484,646 
5
2021-02-13
68.48 69.94 62.88 66.47-2.52403%
42.6451%
 0.0000191755₽ 553,779,304,134 
₽ 2,068,182,340,793 
1.83%
1.85%
 31,112,484,646 
4
2021-02-12
68.47 69.30 64.76 68.18-2.17488%
68.9674%
 0.0000194775₽ 593,201,905,600 
₽ 2,121,239,509,439 
2.03%
1.89%
 31,112,484,646 
4
2021-02-11
68.41 71.47 64.24 68.244.55224%
111.872%
 0.000019373₽ 784,560,803,961 
₽ 2,123,108,102,464 
2.73%
1.93%
 31,112,484,646 
4
2021-02-10
52.54 69.79 52.54 67.9931.7251%
108.757%
 0.000020485₽ 931,846,686,938 
₽ 2,115,460,091,033 
2.81%
2.02%
 31,112,484,646 
4
2021-02-09
50.53 52.30 49.68 51.883.01146%
60.858%
 0.0000150892₽ 435,255,268,694 
₽ 1,614,088,515,385 
1.42%
1.53%
 31,112,484,646 
4
2021-02-08
48.89 53.34 47.12 51.089.8461%
76.8125%
 0.0000149558₽ 673,700,051,855 
₽ 1,589,203,011,342 
2.18%
1.53%
 31,112,484,646 
4
2021-02-07
47.37 52.30 43.80 48.813.44671%
89.5102%
 0.0000168103₽ 837,309,329,874 
₽ 1,518,715,940,291 
3.30%
1.66%
 31,112,484,646 
5
2021-02-06
40.31 48.62 39.23 46.3713.5911%
69.9301%
 0.0000158311₽ 600,772,723,973 
₽ 1,442,658,256,272 
2.47%
1.56%
 31,112,484,646 
6
2021-02-05
32.94 41.49 32.82 40.0123.0503%
53.2048%
 0.0000141275₽ 507,410,361,245 
₽ 1,244,824,448,999 
2.20%
1.37%
 31,112,484,646