CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,928,266,395 ||| Объем за 24 часа: ₽ 3,216,205,719,097 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 634,374.11
$9,919.38
-1.02%
-3.23%
 1₽ 865,813,622,183 
₽ 11,388,843,070,785 
26.92%
66.78%
 17,952,887 $9,919.38
BTC Bitcoin =
RUB

BTC/AUD - A$ 14,658.36
BTC/BGN - 17,658.48 лв.
BTC/BRL - R$ 41,402.40
BTC/CAD - C$ 13,167.38
BTC/CHF - Fr. 9,836.44
BTC/CNY - CN¥ 70,659.71
BTC/CZK - 233,774.99
BTC/DKK - kr. 67,410.02
BTC/EUR - 9,028.12
BTC/GBP - £ 7,989.08
BTC/HKD - HK$ 77,771.41
BTC/HRK - kn 66,889.36
BTC/HUF - Ft 3,023,823.80
BTC/IDR - Rp 139,654,951
BTC/ILS - 34,877.04
BTC/INR - 703,318.76
BTC/JPY - ¥ 1,065,728.27
BTC/KRW - 11,873,993.83
BTC/MXN - Mex$ 193,160.09
BTC/MYR - RM 41,473.03
BTC/NOK - kr 90,162.80
BTC/NZD - NZ$ 15,791.45
BTC/PHP - 517,127.04
BTC/PLN - 39,648.26
BTC/RON - lei 42,885.45
BTC/RUB - 634,374.11
BTC/SEK - kr 96,826.04
BTC/SGD - S$ 13,670.10
BTC/THB - ฿ 302,303.02
BTC/TRY - 56,929.31
BTC/USD - $ 9,919.38
BTC/ZAR - R 147,622.20
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2019-09-23
644,275.31 644,275.31 632,307.79 634,374.11-1.02%
-3.23%
 1₽ 865,813,622,183 
₽ 11,388,843,070,785 
26.92%
66.78%
 17,952,887 
1
2019-09-22
641,390.05 644,872.36 635,410.61 644,149.010.45%
-2.8%
 1₽ 843,843,913,621 
₽ 11,563,807,944,902 
26.28%
66.98%
 17,951,987 
1
2019-09-21
651,762.91 652,102.18 640,426.06 641,731.94-1.48%
-3.28%
 1₽ 859,720,366,297 
₽ 11,519,026,120,924 
26.49%
66.37%
 17,949,887 
1
2019-09-20
657,191.28 658,228.30 648,773.46 651,737.30-0.79%
-1.22%
 1₽ 943,698,009,400 
₽ 11,697,332,306,274 
26.51%
66.51%
 17,947,862 
1
2019-09-19
652,935.68 659,178.07 631,395.88 656,508.250.43%
-1.25%
 1₽ 1,272,977,613,760 
₽ 11,781,658,266,126 
26.89%
66.30%
 17,945,950 
1
2019-09-18
658,051.66 660,165.64 655,166.62 656,053.34-0.34%
0.62%
 1₽ 1,038,346,073,033 
₽ 11,772,256,778,365 
25.36%
66.22%
 17,944,125 
1
2019-09-17
661,628.93 662,761.77 656,775.75 659,131.54-0.35%
1.11%
 1₽ 983,525,544,415 
₽ 11,826,044,917,561 
25.33%
67.13%
 17,941,912 
1
2019-09-16
662,574.45 664,776.57 652,293.65 657,728.52-0.76%
-0.47%
 1₽ 968,805,980,424 
₽ 11,799,714,358,155 
27.82%
68.17%
 17,940,087 
1
2019-09-15
662,327.85 664,035.04 659,827.80 661,925.03-0.07%
-0.62%
 1₽ 770,311,486,273 
₽ 11,873,655,489,209 
27.41%
68.63%
 17,938,087 
1
2019-09-14
666,533.97 670,555.87 662,273.98 666,707.720.29%
-1.62%
 1₽ 867,287,503,601 
₽ 11,958,168,338,078 
27.86%
68.69%
 17,936,200 
1
2019-09-13
670,234.11 671,913.66 658,277.83 666,180.05-0.59%
-0.32%
 1₽ 904,503,459,255 
₽ 11,947,496,010,193 
29.92%
69.17%
 17,934,262 
1
2019-09-12
659,270.77 675,920.59 654,271.29 673,686.372.17%
-1.77%
 1₽ 991,515,956,428 
₽ 12,080,758,787,591 
31.13%
69.23%
 17,932,400 
1
2019-09-11
662,404.78 668,730.24 655,745.38 666,595.560.45%
-3.98%
 1₽ 1,009,786,731,041 
₽ 11,952,344,430,927 
28.63%
68.87%
 17,930,400 
1
2019-09-10
676,291.39 679,890.32 656,157.01 662,294.82-2.21%
-4.63%
 1₽ 974,819,929,199 
₽ 11,873,755,110,756 
29.15%
68.58%
 17,928,137 
1
2019-09-09
684,592.78 685,018.87 665,234.89 677,762.12-0.99%
0.2%
 1₽ 1,153,000,779,288 
₽ 12,149,411,806,639 
29.54%
68.79%
 17,925,850 
1
2019-09-08
691,233.77 695,893.56 684,188.21 686,481.96-0.77%
7.43%
 1₽ 895,169,776,208 
₽ 12,304,533,017,742 
27.73%
68.93%
 17,924,000 
1
2019-09-07
681,367.72 694,229.17 681,367.72 691,821.351.39%
9.16%
 1₽ 1,006,574,825,402 
₽ 12,398,658,325,341 
29.07%
69.38%
 17,921,825 
1
2019-09-06
695,814.65 716,965.33 677,380.99 681,828.23-2.03%
7.79%
 1₽ 1,283,730,053,719 
₽ 12,218,289,850,505 
32.18%
69.83%
 17,919,925 
1
2019-09-05
700,459.84 702,814.17 695,480.03 699,441.39-0.01%
11.29%
 1₽ 962,943,259,353 
₽ 12,532,593,349,596 
30.49%
69.88%
 17,917,987 
1
2019-09-04
702,771.88 712,015.39 690,749.35 700,403.10-0.34%
8.72%
 1₽ 1,108,280,552,136 
₽ 12,548,360,914,974 
32.42%
69.74%
 17,915,900 
1
2019-09-03
690,986.39 715,847.88 689,330.29 710,826.162.72%
4.73%
 1₽ 1,293,620,393,390 
₽ 12,733,852,822,560 
31.84%
69.49%
 17,914,225 
1
2019-09-02
651,495.02 693,896.86 650,411.95 690,518.125.89%
0.42%
 1₽ 1,151,418,811,926 
₽ 12,368,635,837,280 
31.33%
69.05%
 17,912,175 
1
2019-09-01
643,345.87 654,152.03 640,422.01 651,727.271.14%
-4.63%
 1₽ 758,981,220,314 
₽ 11,672,621,507,331 
28.12%
68.60%
 17,910,287 
1
2019-08-31
640,257.87 645,324.69 636,006.29 642,893.690.26%
-4.7%
 1₽ 764,052,391,133 
₽ 11,513,240,273,422 
27.81%
68.35%
 17,908,462 
1
2019-08-30
634,449.22 644,017.12 629,033.50 640,153.141.03%
-7.66%
 1₽ 907,426,443,674 
₽ 11,462,844,844,034 
29.35%
68.37%
 17,906,412 
1
2019-08-29
631,512.80 635,709.01 629,170.19 632,416.31-2.42%
-6.38%
 1₽ 1,133,190,395,787 
₽ 11,323,041,325,938 
29.65%
68.26%
 17,904,412 
1
2019-08-27
689,377.10 689,735.99 671,784.60 671,784.60-2.42%
-5.68%
 1₽ 1,048,003,885,589 
₽ 12,024,653,801,272 
31.12%
68.20%
 17,899,600 
1
2019-08-26
668,741.32 694,553.41 668,741.32 685,920.741.44%
-3.92%
 1₽ 1,218,180,554,677 
₽ 12,277,116,355,352 
30.92%
68.36%
 17,898,800 
1
2019-08-25
670,864.80 679,931.61 661,183.85 667,602.60-0.27%
-2.65%
 1₽ 931,283,519,528 
₽ 11,948,136,129,416 
30.17%
67.98%
 17,897,075 
1
2019-08-24
687,188.20 687,623.97 659,338.19 670,919.64-2.36%
-0.17%
 1₽ 1,020,050,368,582 
₽ 12,006,140,235,456 
30.78%
67.78%
 17,895,062