CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,737,885,394,613 ||| Объем за 24 часа: ₽ 11,061,397,502,663 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 2,853,630.34
$38,958.90
-2.14%
20.04%
 1₽ 1,936,880,580,026 
₽ 53,566,247,843,034 
17.51%
33.53%
 18,771,275 $38,958.88
BTC Bitcoin =
RUB

BTC/AUD - A$ 52,690.74
BTC/BGN - 64,104.53 лв.
BTC/BRL - R$ 197,989.13
BTC/CAD - C$ 48,528.37
BTC/CHF - Fr. 35,317.02
BTC/CNY - CN¥ 251,416.98
BTC/CZK - 836,330.71
BTC/DKK - kr. 243,849.60
BTC/EUR - 32,784.11
BTC/GBP - £ 27,916.00
BTC/HKD - HK$ 302,806.88
BTC/HRK - kn 246,157.91
BTC/HUF - Ft 11,725,654.93
BTC/IDR - Rp 562,878,187
BTC/ILS - 126,162.55
BTC/INR - 2,894,455.37
BTC/JPY - ¥ 4,265,454.13
BTC/KRW - 44,655,470.36
BTC/MXN - Mex$ 774,787.33
BTC/MYR - RM 164,893.54
BTC/NOK - kr 340,912.19
BTC/NZD - NZ$ 55,613.44
BTC/PHP - 1,960,236.53
BTC/PLN - 149,826.19
BTC/RON - lei 161,336.60
BTC/RUB - 2,853,630.34
BTC/SEK - kr 333,506.88
BTC/SGD - S$ 52,718.79
BTC/THB - ฿ 1,281,416.66
BTC/TRY - 329,965.13
BTC/USD - $ 38,958.90
BTC/ZAR - R 567,576.63
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2021-07-30
2,929,514.44 2,945,240.61 2,821,965.58 2,853,630.34-2.14%
20.04%
 1₽ 1,936,880,580,026 
₽ 53,566,247,843,034 
17.51%
33.53%
 18,771,275 
1
2021-07-29
2,929,408.89 2,984,222.04 2,897,709.00 2,942,553.460.05%
23.76%
 1₽ 1,996,557,411,839 
₽ 55,233,459,063,763 
18.76%
33.92%
 18,770,568 
1
2021-07-28
2,892,483.55 3,003,306.65 2,868,963.36 2,944,130.841.96%
24.40%
 1₽ 2,853,326,809,408 
₽ 55,260,049,635,888 
21.20%
34.18%
 18,769,587 
1
2021-07-27
2,751,324.38 2,892,453.66 2,690,884.63 2,892,453.665.13%
31.75%
 1₽ 2,545,627,619,746 
₽ 54,287,235,092,956 
18.09%
33.87%
 18,768,575 
1
2021-07-26
2,605,138.61 2,977,482.47 2,605,138.61 2,752,354.965.97%
21.00%
 1₽ 3,753,177,715,002 
₽ 51,654,934,446,644 
19.83%
33.09%
 18,767,562 
1
2021-07-25
2,530,037.56 2,602,258.50 2,504,287.10 2,602,258.502.91%
10.73%
 1₽ 1,531,023,498,286 
₽ 48,835,442,337,595 
16.15%
32.02%
 18,766,575 
1
2021-07-24
2,472,316.95 2,544,035.58 2,471,016.87 2,528,634.062.12%
8.38%
 1₽ 1,607,142,234,604 
₽ 47,451,389,575,324 
15.24%
31.41%
 18,765,606 
1
2021-07-23
2,386,520.46 2,470,484.93 2,365,943.89 2,470,484.933.59%
6.73%
 1₽ 1,649,692,219,445 
₽ 46,357,858,817,565 
16.35%
31.24%
 18,764,700 
1
2021-07-22
2,363,159.79 2,405,687.73 2,348,623.80 2,393,733.450.64%
2.29%
 1₽ 1,447,265,867,968 
₽ 44,915,559,430,985 
15.42%
30.89%
 18,763,806 
1
2021-07-21
2,217,871.15 2,421,801.36 2,200,016.47 2,391,961.727.95%
-1.93%
 1₽ 2,097,830,935,357 
₽ 44,880,109,738,286 
17.64%
30.97%
 18,762,887 
1
2021-07-20
2,300,537.16 2,311,822.58 2,199,633.13 2,224,489.43-3.47%
-8.57%
 1₽ 1,726,780,806,013 
₽ 41,735,798,252,722 
18.02%
30.37%
 18,761,962 
1
2021-07-19
2,361,153.40 2,363,855.57 2,269,814.17 2,290,384.80-3.10%
-7.22%
 1₽ 1,519,953,217,895 
₽ 42,970,297,535,436 
18.51%
30.64%
 18,761,156 
1
2021-07-18
2,341,872.63 2,399,962.40 2,319,101.92 2,356,717.300.73%
-7.15%
 1₽ 1,392,723,792,784 
₽ 44,212,394,273,956 
18.34%
30.80%
 18,760,162 
1
2021-07-17
2,329,139.11 2,363,710.00 2,315,250.01 2,339,635.560.56%
-5.82%
 1₽ 1,399,018,798,022 
₽ 43,889,726,572,148 
17.27%
30.72%
 18,759,243 
1
2021-07-16
2,358,818.51 2,395,346.30 2,318,807.63 2,337,599.94-0.71%
-7.25%
 1₽ 1,762,918,791,480 
₽ 43,849,446,929,057 
18.60%
30.67%
 18,758,337 
1
2021-07-15
2,435,665.68 2,459,918.38 2,328,436.98 2,349,058.46-3.52%
-3.67%
 1₽ 1,579,346,398,701 
₽ 44,062,200,955,583 
16.50%
30.48%
 18,757,418 
1
2021-07-14
2,436,920.07 2,458,935.01 2,361,347.84 2,438,481.940.64%
-3.23%
 1₽ 1,590,726,734,607 
₽ 45,737,557,711,405 
16.70%
30.67%
 18,756,581 
1
2021-07-13
2,447,866.24 2,474,243.12 2,403,478.43 2,422,545.33-2.03%
-4.54%
 1₽ 1,450,545,451,870 
₽ 45,436,144,018,360 
16.78%
30.68%
 18,755,525 
1
2021-07-12
2,548,033.91 2,564,224.38 2,431,475.90 2,470,603.49-2.96%
-1.63%
 1₽ 1,807,458,374,435 
₽ 46,335,409,542,872 
19.81%
30.76%
 18,754,700 
1
2021-07-11
2,491,540.33 2,569,974.90 2,483,629.90 2,549,986.732.18%
-2.93%
 1₽ 1,498,643,380,237 
₽ 47,822,301,339,912 
19.72%
31.05%
 18,753,931 
1
2021-07-10
2,520,197.97 2,543,028.83 2,468,769.00 2,495,558.80-0.97%
-3.32%
 1₽ 1,711,070,512,691 
₽ 46,799,521,089,637 
19.38%
30.75%
 18,753,150 
1
2021-07-09
2,447,597.13 2,537,233.25 2,413,514.05 2,528,906.653.12%
-0.08%
 1₽ 2,048,723,878,825 
₽ 47,422,403,628,366 
18.85%
30.80%
 18,752,112 
1
2021-07-08
2,525,855.82 2,525,855.82 2,405,091.17 2,450,801.43-3.07%
-2.26%
 1₽ 2,237,512,025,715 
₽ 45,955,718,058,410 
18.89%
30.34%
 18,751,281 
1
2021-07-07
2,548,753.33 2,604,105.36 2,520,991.74 2,520,991.74-0.72%
-3.35%
 1₽ 1,847,710,219,638 
₽ 47,269,728,418,375 
16.93%
30.30%
 18,750,456 
1
2021-07-06
2,485,162.84 2,563,391.56 2,473,697.72 2,506,374.420.95%
-4.81%
 1₽ 1,939,951,375,993 
₽ 46,993,792,250,422 
18.12%
30.47%
 18,749,687 
1
2021-07-05
2,585,007.79 2,585,007.79 2,439,494.06 2,476,202.14-4.24%
-1.87%
 1₽ 1,963,025,058,573 
₽ 46,425,693,918,703 
19.86%
30.64%
 18,748,775 
1
2021-07-04
2,535,699.75 2,627,809.60 2,519,611.27 2,583,789.521.77%
1.87%
 1₽ 1,823,694,159,412 
₽ 48,440,831,471,833 
20.12%
31.19%
 18,747,987 
1
2021-07-03
2,481,124.81 2,551,283.18 2,445,441.76 2,538,810.582.35%
8.68%
 1₽ 1,787,680,108,683 
₽ 47,595,714,999,914 
20.77%
31.13%
 18,747,243 
1
2021-07-02
2,465,209.13 2,488,695.84 2,403,577.62 2,485,058.810.87%
6.85%
 1₽ 2,836,833,995,082 
₽ 46,586,143,504,982 
25.20%
31.02%
 18,746,493 
1
2021-07-01
2,557,516.50 2,561,690.89 2,411,178.52 2,460,538.85-4.16%
-2.85%
 1₽ 2,781,871,893,755 
₽ 46,124,999,362,816 
22.76%
30.90%
 18,745,893