CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,142,048,548,563 ||| Объем за 24 часа: ₽ 3,279,837,950,595 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 509,514.30
$7,986.13
0.21%
-4.45%
 1₽ 900,078,413,856 
₽ 9,172,370,536,667 
27.44%
64.86%
 18,002,175 $7,986.13
BTC Bitcoin =
RUB

BTC/AUD - A$ 11,650.97
BTC/BGN - 13,993.30 лв.
BTC/BRL - R$ 32,844.56
BTC/CAD - C$ 10,484.03
BTC/CHF - Fr. 7,855.74
BTC/CNY - CN¥ 56,555.38
BTC/CZK - 183,351.96
BTC/DKK - kr. 53,415.23
BTC/EUR - 7,152.83
BTC/GBP - £ 6,150.27
BTC/HKD - HK$ 62,636.26
BTC/HRK - kn 53,199.60
BTC/HUF - Ft 2,369,085.46
BTC/IDR - Rp 112,824,052
BTC/ILS - 28,300.85
BTC/INR - 567,737.97
BTC/JPY - ¥ 865,752.39
BTC/KRW - 9,414,768.80
BTC/MXN - Mex$ 152,567.03
BTC/MYR - RM 33,433.93
BTC/NOK - kr 74,944.24
BTC/NZD - NZ$ 12,516.18
BTC/PHP - 409,292.36
BTC/PLN - 30,627.61
BTC/RON - lei 34,016.12
BTC/RUB - 509,514.30
BTC/SEK - kr 77,092.59
BTC/SGD - S$ 10,898.27
BTC/THB - ฿ 241,951.79
BTC/TRY - 46,255.98
BTC/USD - $ 7,986.13
BTC/ZAR - R 118,024.62
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2019-10-20
509,669.33 510,363.47 507,180.50 509,514.300.21%
-4.45%
 1₽ 900,078,413,856 
₽ 9,172,370,536,667 
27.44%
64.86%
 18,002,175 
1
2019-10-19
509,041.54 515,357.73 507,082.88 509,814.150.22%
-4.31%
 1₽ 879,442,647,098 
₽ 9,177,543,196,691 
27.33%
64.79%
 18,001,737 
1
2019-10-18
517,064.38 519,165.94 504,564.70 508,825.89-1.54%
-4.49%
 1₽ 997,888,775,841 
₽ 9,158,860,892,338 
27.75%
64.74%
 17,999,987 
1
2019-10-17
516,292.71 521,444.63 513,160.13 519,440.680.8%
-5.49%
 1₽ 916,676,456,598 
₽ 9,348,851,118,840 
27.41%
64.64%
 17,997,925 
1
2019-10-16
526,132.64 526,803.92 511,963.25 516,092.25-1.84%
-6.23%
 1₽ 1,029,956,614,600 
₽ 9,287,619,400,978 
27.58%
64.96%
 17,996,037 
1
2019-10-15
538,618.19 540,689.77 526,324.38 527,857.00-2.05%
-0.06%
 1₽ 978,569,874,530 
₽ 9,498,406,768,522 
27.00%
64.95%
 17,994,287 
1
2019-10-14
535,026.33 539,255.21 532,571.81 538,202.810.71%
1.16%
 1₽ 971,947,154,739 
₽ 9,683,526,438,040 
28.55%
64.91%
 17,992,337 
1
2019-10-13
534,643.60 543,144.35 530,798.86 533,805.39-0.28%
4.38%
 1₽ 885,417,596,467 
₽ 9,603,528,640,666 
28.57%
65.37%
 17,990,700 
1
2019-10-12
533,932.02 540,292.07 533,932.02 535,803.570.02%
2.6%
 1₽ 933,609,782,885 
₽ 9,638,525,785,602 
28.65%
65.61%
 17,988,925 
1
2019-10-11
551,036.82 559,535.52 534,748.24 534,748.24-2.84%
1.53%
 1₽ 1,254,666,856,465 
₽ 9,618,639,455,317 
29.93%
65.50%
 17,987,237 
1
2019-10-10
553,773.67 554,895.94 545,975.77 553,104.950.03%
4.74%
 1₽ 1,135,029,010,283 
₽ 9,947,760,377,115 
28.78%
65.64%
 17,985,300 
1
2019-10-09
534,396.91 560,163.28 530,705.34 557,889.244.44%
3.11%
 1₽ 1,257,080,060,980 
₽ 10,032,666,846,216 
29.04%
65.31%
 17,983,262 
1
2019-10-08
537,550.26 543,123.04 533,787.68 537,147.26-0.26%
-1.09%
 1₽ 1,015,848,932,371 
₽ 9,658,712,174,042 
28.43%
65.22%
 17,981,500 
1
2019-10-07
519,121.40 539,771.81 513,979.28 536,061.633.5%
-0.88%
 1₽ 1,169,373,231,338 
₽ 9,638,133,336,672 
28.82%
65.32%
 17,979,525 
1
2019-10-06
527,184.62 527,749.89 515,150.91 516,396.58-2.12%
-0.66%
 1₽ 849,262,787,204 
₽ 9,283,559,684,170 
28.67%
65.63%
 17,977,575 
1
2019-10-05
531,002.72 531,221.92 521,884.27 527,969.49-0.46%
-0.5%
 1₽ 788,910,492,654 
₽ 9,490,636,240,537 
28.52%
65.85%
 17,975,737 
1
2019-10-04
534,338.57 534,338.57 527,064.88 531,027.94-0.25%
0.28%
 1₽ 849,326,245,503 
₽ 9,544,571,977,108 
28.41%
65.97%
 17,973,775 
1
2019-10-03
546,602.61 547,944.85 530,674.81 538,572.61-1.03%
2.33%
 1₽ 892,364,388,547 
₽ 9,679,178,275,939 
28.98%
66.37%
 17,971,912 
1
2019-10-02
544,493.60 547,559.96 537,360.96 547,559.960.42%
-0.84%
 1₽ 852,909,826,428 
₽ 9,839,704,845,069 
28.24%
66.32%
 17,970,087 
1
2019-10-01
541,533.31 554,151.69 537,452.04 544,336.810.93%
-4.42%
 1₽ 998,272,133,557 
₽ 9,780,769,235,683 
27.82%
66.48%
 17,968,225 
1
2019-09-30
526,065.66 539,506.51 508,427.56 538,377.032.37%
-15.29%
 1₽ 1,109,794,012,595 
₽ 9,672,726,427,463 
28.71%
66.37%
 17,966,450 
1
2019-09-29
533,338.68 534,136.82 517,037.61 524,428.49-1.42%
-19.17%
 1₽ 843,926,239,380 
₽ 9,421,251,544,314 
28.25%
66.71%
 17,964,787 
1
2019-09-28
533,546.54 535,383.56 525,785.27 532,675.56-0.12%
-17.6%
 1₽ 912,066,176,424 
₽ 9,568,520,316,266 
28.52%
66.65%
 17,963,125 
1
2019-09-27
525,100.51 534,764.76 515,529.37 533,774.151.72%
-18.78%
 1₽ 1,060,746,728,729 
₽ 9,587,160,137,616 
28.33%
66.60%
 17,961,087 
1
2019-09-26
545,502.98 547,347.68 508,216.94 523,058.72-4.02%
-20.34%
 1₽ 1,237,819,231,363 
₽ 9,393,845,124,654 
29.57%
66.81%
 17,959,450 
1
2019-09-25
553,424.21 561,125.42 534,876.10 545,101.57-2.4%
-16.21%
 1₽ 1,398,871,674,300 
₽ 9,788,577,107,922 
28.21%
67.25%
 17,957,337 
1
2019-09-24
622,795.18 627,466.79 537,257.60 552,554.59-11.45%
-15.88%
 1₽ 1,597,524,469,614 
₽ 9,921,340,917,304 
27.88%
68.00%
 17,955,412 
1
2019-09-23
643,271.92 643,271.92 621,995.97 621,995.97-3.12%
-5.01%
 1₽ 966,044,923,468 
₽ 11,166,953,256,857 
27.38%
67.13%
 17,953,412 
1
2019-09-22
641,390.05 644,872.36 635,410.61 644,149.010.45%
-2.8%
 1₽ 843,843,913,621 
₽ 11,563,807,944,902 
26.28%
66.98%
 17,951,987 
1
2019-09-21
651,762.91 652,102.18 640,426.06 641,731.94-1.48%
-3.28%
 1₽ 859,720,366,297 
₽ 11,519,026,120,924 
26.49%
66.37%
 17,949,887