CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,902,678,053,101 ||| Объем за 24 часа: ₽ 17,697,476,743,711 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 3,495,969.41
$47,393.40
-1.58927%
3.57581%
 1₽ 3,423,251,784,697 
₽ 65,175,351,592,167 
19.34%
58.77%
 18,642,993 $47,393.41
BTC Bitcoin =
RUB

BTC/AUD - A$ 60,533.22
BTC/BGN - 76,803.37 лв.
BTC/BRL - R$ 268,905.41
BTC/CAD - C$ 59,758.81
BTC/CHF - Fr. 43,339.61
BTC/CNY - CN¥ 306,663.73
BTC/CZK - 1,026,631.09
BTC/DKK - kr. 291,589.32
BTC/EUR - 39,211.83
BTC/GBP - £ 33,932.02
BTC/HKD - HK$ 367,647.19
BTC/HRK - kn 297,270.36
BTC/HUF - Ft 14,281,242.80
BTC/IDR - Rp 677,725,620
BTC/ILS - 156,307.22
BTC/INR - 3,469,642.38
BTC/JPY - ¥ 5,058,534.55
BTC/KRW - 53,262,124.72
BTC/MXN - Mex$ 976,645.27
BTC/MYR - RM 192,346.11
BTC/NOK - kr 401,546.27
BTC/NZD - NZ$ 64,965.92
BTC/PHP - 2,296,589.38
BTC/PLN - 178,025.25
BTC/RON - lei 191,194.45
BTC/RUB - 3,495,969.41
BTC/SEK - kr 397,186.55
BTC/SGD - S$ 63,001.47
BTC/THB - ฿ 1,432,214.33
BTC/TRY - 348,706.42
BTC/USD - $ 47,393.40
BTC/ZAR - R 708,213.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2021-03-02
3,666,668.77 3,691,195.60 3,495,755.49 3,495,969.41-1.58927%
3.57581%
 1₽ 3,423,251,784,697 
₽ 65,175,351,592,167 
19.34%
58.77%
 18,642,993 
1
2021-03-01
3,367,568.45 3,703,336.37 3,367,568.45 3,703,336.379.97721%
-8.04344%
 1₽ 4,021,219,048,395 
₽ 69,038,282,236,185 
21.10%
59.02%
 18,642,200 
1
2021-02-28
3,425,870.81 3,488,787.56 3,239,607.66 3,369,832.78-3.07425%
-21.3472%
 1₽ 3,986,301,023,495 
₽ 62,818,268,094,980 
19.21%
58.74%
 18,641,350 
1
2021-02-27
3,455,256.48 3,598,803.49 3,381,032.97 3,454,592.711.40852%
-16.7758%
 1₽ 3,421,817,044,606 
₽ 64,395,503,043,699 
18.18%
58.41%
 18,640,550 
1
2021-02-26
3,499,475.85 3,607,566.82 3,316,452.85 3,448,946.89-4.2209%
-16.8387%
 1₽ 26,509,659,044,894 
₽ 64,286,751,276,201 
39.02%
59.08%
 18,639,550 
1
2021-02-25
3,717,222.61 3,865,502.44 3,518,934.76 3,518,934.76-3.33685%
-8.94269%
 1₽ 4,041,520,867,137 
₽ 65,588,275,659,028 
19.43%
59.30%
 18,638,656 
1
2021-02-24
3,588,558.27 3,768,499.70 3,475,495.70 3,650,290.912.37417%
-4.71556%
 1₽ 4,681,156,478,602 
₽ 68,033,040,638,727 
18.89%
59.19%
 18,637,700 
1
2021-02-23
3,987,059.71 3,988,681.71 3,366,419.04 3,595,728.28-10.384%
-0.849793%
 1₽ 7,846,216,310,150 
₽ 67,012,425,027,947 
20.48%
59.74%
 18,636,693 
1
2021-02-22
4,269,583.01 4,269,583.01 3,636,603.30 4,017,221.41-5.68936%
12.3019%
 1₽ 6,792,031,408,239 
₽ 74,864,745,972,413 
19.92%
59.34%
 18,635,956 
1
2021-02-21
4,141,357.89 4,325,440.33 4,134,038.20 4,263,293.413.54747%
17.1446%
 1₽ 3,853,829,646,935 
₽ 79,447,002,746,649 
18.15%
59.50%
 18,635,112 
1
2021-02-20
4,159,471.39 4,257,397.48 4,073,916.54 4,155,917.711.01119%
19.2413%
 1₽ 5,041,627,825,939 
₽ 77,442,366,554,484 
17.94%
59.59%
 18,634,225 
1
2021-02-19
3,825,410.66 4,150,846.31 3,775,933.07 4,129,390.977.65412%
16.642%
 1₽ 4,650,145,545,240 
₽ 76,944,190,048,396 
19.17%
59.05%
 18,633,306 
1
2021-02-18
3,866,166.19 3,877,879.67 3,782,531.18 3,817,013.90-0.811396%
8.65074%
 1₽ 3,839,697,387,169 
₽ 71,119,832,670,502 
19.09%
58.65%
 18,632,331 
1
2021-02-17
3,639,494.99 3,871,838.63 3,624,669.88 3,843,618.576.5047%
15.5739%
 1₽ 5,946,038,211,436 
₽ 71,612,249,067,982 
21.55%
59.88%
 18,631,450 
1
2021-02-16
3,518,725.07 3,678,456.78 3,485,163.17 3,617,792.282.04823%
5.12202%
 1₽ 5,661,769,876,165 
₽ 67,401,663,294,696 
20.60%
59.52%
 18,630,606 
1
2021-02-15
3,575,358.07 3,584,860.29 3,406,137.88 3,520,956.96-2.29794%
7.34095%
 1₽ 5,642,907,296,566 
₽ 65,594,901,491,371 
17.94%
59.01%
 18,629,868 
1
2021-02-14
3,472,458.20 3,647,440.28 3,472,458.20 3,593,066.113.63931%
25.7955%
 1₽ 5,252,349,129,683 
₽ 66,934,936,818,520 
18.94%
58.90%
 18,628,937 
1
2021-02-13
3,493,577.39 3,536,634.23 3,416,876.40 3,466,635.56-1.54247%
17.3725%
 1₽ 5,165,820,232,179 
₽ 64,576,343,254,515 
17.07%
57.67%
 18,627,943 
1
2021-02-12
3,546,261.49 3,584,153.47 3,431,243.86 3,500,429.89-0.0938001%
25.6427%
 1₽ 5,633,435,264,796 
₽ 65,202,542,028,118 
19.28%
58.19%
 18,627,025 
1
2021-02-11
3,309,790.78 3,570,373.89 3,255,693.88 3,522,413.816.03272%
28.4751%
 1₽ 5,992,444,022,516 
₽ 65,608,943,802,034 
20.85%
59.59%
 18,626,118 
1
2021-02-10
3,424,732.36 3,483,638.46 3,258,972.99 3,319,210.13-4.0551%
20.5495%
 1₽ 6,449,348,170,932 
₽ 61,821,424,403,869 
19.45%
59.07%
 18,625,350 
1
2021-02-09
3,415,826.60 3,538,608.55 3,342,473.85 3,438,168.073.87074%
30.4007%
 1₽ 6,797,473,323,138 
₽ 64,033,885,947,936 
22.21%
60.56%
 18,624,406 
1
2021-02-08
2,883,691.76 3,418,235.29 2,836,630.36 3,415,360.8018.9895%
37.0309%
 1₽ 7,490,376,813,774 
₽ 63,606,134,643,082 
24.18%
61.37%
 18,623,562 
1
2021-02-07
2,908,464.74 2,956,005.52 2,794,257.91 2,903,793.49-2.94977%
17.9356%
 1₽ 4,889,285,742,966 
₽ 54,075,925,930,150 
19.28%
59.12%
 18,622,487 
1
2021-02-06
2,858,168.76 3,046,860.05 2,858,168.76 2,928,981.183.87957%
13.4832%
 1₽ 5,327,077,625,725 
₽ 54,542,082,251,788 
21.88%
59.10%
 18,621,512 
1
2021-02-05
2,755,849.14 2,849,545.04 2,739,631.10 2,832,103.002.12423%
10.5764%
 1₽ 4,362,458,842,547 
₽ 52,735,163,180,448 
18.90%
58.13%
 18,620,518 
1
2021-02-04
2,846,378.47 2,911,226.29 2,743,124.96 2,791,024.43-0.82465%
10.272%
 1₽ 5,191,709,825,241 
₽ 51,967,330,559,855 
20.22%
59.17%
 18,619,443 
1
2021-02-03
2,696,880.87 2,845,620.83 2,695,491.20 2,839,317.974.94218%
22.1355%
 1₽ 4,640,806,492,765 
₽ 52,863,695,054,016 
21.46%
59.45%
 18,618,468 
1
2021-02-02
2,560,322.20 2,735,818.22 2,559,833.89 2,712,020.475.87964%
9.91876%
 1₽ 4,819,331,055,368 
₽ 50,491,154,121,416 
21.10%
59.79%
 18,617,550 
1
2021-02-01
2,503,561.99 2,628,925.22 2,464,795.11 2,547,802.921.49218%
3.30851%
 1₽ 4,668,241,878,604 
₽ 47,431,438,899,401 
19.57%
59.69%
 18,616,625