|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,065,364,242,858 ||| Объем за 24 часа: ₽ 11,479,449,824,829 ||| Количество валют: 823
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,141,223.85
$56,497.40 | -1.10%
0.06% | 1 | ₽ 2,829,687,200,821
₽ 101,552,866,001,178 | 24.65%
49.04% | 19,752,681 | $56,497.35 | |
BTC/AUD - A$ 84,898.08
BTC/BGN - 100,071.58 лв.
BTC/BRL - R$ 320,018.22
BTC/CAD - C$ 76,877.14
BTC/CHF - Fr. 47,744.60
BTC/CNY - CN¥ 402,058.10
BTC/CZK - Kč 1,283,507.93
BTC/DKK - kr. 382,103.22
BTC/EUR - € 51,206.70
BTC/GBP - £ 43,164.86
BTC/HKD - HK$ 440,485.37
BTC/HRK - kn 388,029.23
BTC/HUF - Ft 20,333,979.23
BTC/IDR - Rp 870,828,325
BTC/ILS - ₪ 212,585.59
BTC/INR - ₹ 4,744,041.48
BTC/JPY - ¥ 8,012,122.28
BTC/KRW - ₩ 75,766,403.24
BTC/MXN - Mex$ 1,135,433.90
BTC/MYR - RM 245,057.47
BTC/NOK - kr 611,561.76
BTC/NZD - NZ$ 91,923.53
BTC/PHP - ₱ 3,173,882.69
BTC/PLN - zł 219,007.65
BTC/RON - lei 254,696.49
BTC/RUB - ₽ 5,141,223.85
BTC/SEK - kr 585,301.76
BTC/SGD - S$ 73,620.07
BTC/THB - ฿ 1,897,239.19
BTC/TRY - ₺ 1,922,171.49
BTC/USD - $ 56,497.40
BTC/ZAR - R 1,012,659.40
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 1
2024-09-11 | ₽ 5,241,741.68 | ₽ 5,248,430.13 | ₽ 5,116,262.74 | ₽ 5,141,223.85 | -1.10%
0.06% | 1 | ₽ 2,829,687,200,821
₽ 101,552,866,001,178 | 24.65%
49.04% | 19,752,681 | 1
2024-09-10 | ₽ 5,163,857.89 | ₽ 5,248,050.53 | ₽ 5,114,436.13 | ₽ 5,215,887.46 | 0.87%
-0.02% | 1 | ₽ 2,617,417,623,560
₽ 103,026,900,005,986 | 24.07%
49.08% | 19,752,518 | 1
2024-09-09 | ₽ 4,939,993.08 | ₽ 5,208,134.22 | ₽ 4,920,231.24 | ₽ 5,145,108.98 | 4.20%
-3.40% | 1 | ₽ 3,118,864,631,995
₽ 101,626,650,430,310 | 24.35%
49.00% | 19,752,103 | 1
2024-09-08 | ₽ 4,873,289.34 | ₽ 4,970,632.91 | ₽ 4,841,051.48 | ₽ 4,936,874.06 | 1.31%
-4.35% | 1 | ₽ 1,642,444,325,215
₽ 97,511,382,083,944 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | ₽ 4,872,590.59 | ₽ 4,947,088.65 | ₽ 4,852,277.86 | ₽ 4,890,483.85 | 0.47%
-8.13% | 1 | ₽ 1,722,043,372,525
₽ 96,592,660,137,001 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | ₽ 5,026,257.35 | ₽ 5,092,236.75 | ₽ 4,720,400.05 | ₽ 4,826,296.45 | -4.01%
-8.83% | 1 | ₽ 4,416,573,559,595
₽ 95,322,390,744,416 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | ₽ 5,075,154.95 | ₽ 5,096,180.93 | ₽ 4,887,111.06 | ₽ 4,915,478.20 | -3.11%
-5.36% | 1 | ₽ 2,714,610,604,963
₽ 97,081,583,299,467 | 24.63%
49.03% | 19,750,168 | 1
2024-09-04 | ₽ 5,085,930.71 | ₽ 5,162,204.58 | ₽ 4,913,412.15 | ₽ 5,116,923.86 | 0.89%
-1.81% | 1 | ₽ 3,159,716,629,753
₽ 101,057,540,529,133 | 23.73%
49.42% | 19,749,671 | 1
2024-09-03 | ₽ 5,319,200.28 | ₽ 5,377,646.80 | ₽ 5,183,848.08 | ₽ 5,184,433.08 | -2.54%
-3.26% | 1 | ₽ 2,388,659,841,983
₽ 102,388,511,693,854 | 23.46%
49.36% | 19,749,209 | 1
2024-09-02 | ₽ 5,247,467.68 | ₽ 5,425,963.62 | ₽ 5,244,905.06 | ₽ 5,409,352.32 | 3.02%
-6.08% | 1 | ₽ 2,476,984,210,581
₽ 106,827,968,198,272 | 22.94%
49.43% | 19,748,765 | 1
2024-09-01 | ₽ 5,391,017.83 | ₽ 5,398,021.13 | ₽ 5,242,705.28 | ₽ 5,243,089.27 | -2.75%
-10.80% | 1 | ₽ 2,242,494,688,698
₽ 103,541,815,934,813 | 22.99%
49.25% | 19,748,246 | 1
2024-08-31 | ₽ 5,351,543.45 | ₽ 5,379,500.29 | ₽ 5,324,491.95 | ₽ 5,338,904.93 | -0.29%
-7.96% | 1 | ₽ 1,122,348,425,477
₽ 105,431,486,375,767 | 18.61%
49.36% | 19,747,784 | 1
2024-08-30 | ₽ 5,433,193.59 | ₽ 5,470,031.53 | ₽ 5,302,009.89 | ₽ 5,411,709.36 | -0.34%
-7.45% | 1 | ₽ 2,955,057,272,376
₽ 106,866,753,579,558 | 23.21%
49.28% | 19,747,315 | 1
2024-08-29 | ₽ 5,401,116.60 | ₽ 5,592,657.11 | ₽ 5,393,247.45 | ₽ 5,430,872.95 | 0.51%
-1.71% | 1 | ₽ 2,949,822,235,261
₽ 107,242,973,800,074 | 23.90%
49.37% | 19,746,903 | 1
2024-08-28 | ₽ 5,430,973.60 | ₽ 5,506,718.71 | ₽ 5,313,073.66 | ₽ 5,405,462.93 | -0.79%
-3.35% | 1 | ₽ 3,694,326,933,357
₽ 106,738,900,667,261 | 22.54%
49.17% | 19,746,478 | 1
2024-08-27 | ₽ 5,753,601.70 | ₽ 5,781,409.43 | ₽ 5,379,510.39 | ₽ 5,448,613.38 | -5.38%
0.79% | 1 | ₽ 3,579,265,559,894
₽ 107,588,153,357,480 | 23.56%
49.47% | 19,745,956 | 1
2024-08-26 | ₽ 5,864,311.95 | ₽ 5,871,395.51 | ₽ 5,736,707.60 | ₽ 5,736,707.60 | -2.20%
5.76% | 1 | ₽ 2,527,169,108,555
₽ 113,274,312,415,166 | 20.97%
49.86% | 19,745,537 | 1
2024-08-25 | ₽ 5,839,057.67 | ₽ 5,893,393.61 | ₽ 5,809,542.29 | ₽ 5,851,067.62 | 0.34%
9.94% | 1 | ₽ 1,711,628,045,174
₽ 115,529,955,230,569 | 17.86%
49.87% | 19,745,112 | 1
2024-08-24 | ₽ 5,850,000.18 | ₽ 5,886,650.57 | ₽ 5,818,466.77 | ₽ 5,860,069.67 | 0.16%
7.91% | 1 | ₽ 1,964,869,771,874
₽ 115,705,462,654,613 | 18.00%
49.61% | 19,744,712 | 1
2024-08-23 | ₽ 5,525,238.12 | ₽ 5,928,257.60 | ₽ 5,525,238.12 | ₽ 5,852,479.29 | 5.91%
8.58% | 1 | ₽ 3,878,805,204,604
₽ 115,552,671,895,462 | 24.58%
49.62% | 19,744,231 | 1
2024-08-22 | ₽ 5,597,985.32 | ₽ 5,617,319.36 | ₽ 5,485,101.28 | ₽ 5,526,194.11 | -1.19%
4.82% | 1 | ₽ 2,533,393,671,689
₽ 109,107,476,557,624 | 23.16%
49.09% | 19,743,678 | 1
2024-08-21 | ₽ 5,381,419.35 | ₽ 5,630,606.31 | ₽ 5,371,356.35 | ₽ 5,571,094.22 | 3.45%
4.07% | 1 | ₽ 2,978,617,629,699
₽ 109,991,342,638,232 | 23.83%
49.50% | 19,743,218 | 1
2024-08-20 | ₽ 5,353,690.71 | ₽ 5,518,440.29 | ₽ 5,284,811.80 | ₽ 5,316,780.68 | -0.81%
-2.43% | 1 | ₽ 2,850,567,873,791
₽ 104,967,897,887,830 | 23.06%
48.97% | 19,742,762 | 1
2024-08-19 | ₽ 5,174,052.19 | ₽ 5,271,751.27 | ₽ 5,124,030.41 | ₽ 5,271,751.27 | 1.78%
0.41% | 1 | ₽ 2,296,434,403,331
₽ 104,076,406,357,672 | 21.25%
49.14% | 19,742,290 | 1
2024-08-18 | ₽ 5,319,382.35 | ₽ 5,386,129.47 | ₽ 5,232,364.42 | ₽ 5,232,364.42 | -1.49%
-0.49% | 1 | ₽ 1,569,585,581,075
₽ 103,296,674,231,655 | 19.18%
48.98% | 19,741,875 | 1
2024-08-17 | ₽ 5,263,753.80 | ₽ 5,333,066.05 | ₽ 5,261,447.86 | ₽ 5,311,454.57 | 0.88%
-2.41% | 1 | ₽ 1,215,933,533,066
₽ 104,855,554,276,151 | 18.40%
49.36% | 19,741,387 | 1
2024-08-16 | ₽ 5,139,239.77 | ₽ 5,338,048.19 | ₽ 5,104,463.02 | ₽ 5,256,723.96 | 2.24%
-3.20% | 1 | ₽ 2,621,261,615,147
₽ 103,772,517,913,483 | 22.75%
49.35% | 19,740,915 | 1
2024-08-15 | ₽ 5,275,451.56 | ₽ 5,368,259.04 | ₽ 5,095,502.95 | ₽ 5,174,185.00 | -1.89%
-6.78% | 1 | ₽ 3,203,508,667,133
₽ 102,140,823,179,697 | 23.65%
48.85% | 19,740,478 | 1
2024-08-14 | ₽ 5,574,346.18 | ₽ 5,653,362.92 | ₽ 5,393,966.48 | ₽ 5,406,284.96 | -2.94%
6.60% | 1 | ₽ 2,753,349,317,034
₽ 106,719,862,630,380 | 21.89%
48.91% | 19,739,978 | 1
2024-08-13 | ₽ 5,400,030.22 | ₽ 5,590,853.65 | ₽ 5,330,298.22 | ₽ 5,514,223.99 | 2.11%
8.22% | 1 | ₽ 2,759,471,359,163
₽ 108,848,394,695,396 | 22.44%
49.48% | 19,739,568 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s