CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 678,459.42
$9,816.20
2.0523%
3.42511%
 1₽ 1,803,218,800,132 
₽ 12,479,775,213,640 
28.96%
0.27%
 18,394,293 $9,816.20
BTC Bitcoin =
RUB

BTC/AUD - A$ 14,115.89
BTC/BGN - 16,935.40 лв.
BTC/BRL - R$ 50,244.22
BTC/CAD - C$ 13,245.98
BTC/CHF - Fr. 9,378.10
BTC/CNY - CN¥ 69,796.13
BTC/CZK - 230,865.24
BTC/DKK - kr. 64,530.82
BTC/EUR - 8,655.89
BTC/GBP - £ 7,789.99
BTC/HKD - HK$ 76,076.73
BTC/HRK - kn 65,549.64
BTC/HUF - Ft 2,984,615.61
BTC/IDR - Rp 138,486,950
BTC/ILS - 33,865.50
BTC/INR - 740,771.68
BTC/JPY - ¥ 1,071,614.92
BTC/KRW - 11,947,591.51
BTC/MXN - Mex$ 214,898.21
BTC/MYR - RM 41,944.43
BTC/NOK - kr 91,776.56
BTC/NZD - NZ$ 15,176.83
BTC/PHP - 490,792.33
BTC/PLN - 38,404.41
BTC/RON - lei 41,873.95
BTC/RUB - 678,459.42
BTC/SEK - kr 90,243.27
BTC/SGD - S$ 13,714.31
BTC/THB - ฿ 309,801.24
BTC/TRY - 66,302.54
BTC/USD - $ 9,816.20
BTC/ZAR - R 165,725.92
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2020-06-04
666,978.52 679,039.31 660,135.31 678,459.422.0523%
3.42511%
 1₽ 1,803,218,800,132 
₽ 12,479,775,213,640 
28.96%
0.27%
 18,394,293 
1
2020-06-03
653,882.29 659,278.54 651,727.63 659,278.540.961315%
4.88949%
 1₽ 1,724,572,714,320 
₽ 12,126,329,989,661 
28.55%
0.27%
 18,393,331 
1
2020-06-02
696,735.97 696,735.97 652,088.79 653,719.56-3.6227%
7.59594%
 1₽ 3,060,617,795,745 
₽ 12,023,542,639,370 
30.98%
0.27%
 18,392,506 
1
2020-06-01
654,086.87 671,169.58 654,086.87 671,169.582.64907%
9.09763%
 1₽ 2,007,533,819,694 
₽ 12,343,906,677,666 
28.86%
0.27%
 18,391,637 
1
2020-05-31
682,720.90 682,720.90 665,919.82 665,919.82-0.823604%
5.95199%
 1₽ 2,040,359,371,834 
₽ 12,246,811,745,156 
27.68%
0.26%
 18,390,818 
1
2020-05-30
658,285.99 671,480.66 658,285.99 666,481.540.915167%
3.27911%
 1₽ 2,124,011,344,957 
₽ 12,256,491,328,123 
28.52%
0.27%
 18,389,850 
1
2020-05-29
668,351.57 668,351.57 660,430.27 661,331.62-0.690861%
2.19187%
 1₽ 2,358,037,267,339 
₽ 12,161,192,078,903 
31.34%
0.26%
 18,388,950 
1
2020-05-28
647,921.99 668,208.37 646,813.07 666,463.173.56127%
4.22719%
 1₽ 2,335,188,258,914 
₽ 12,254,976,119,714 
32.02%
0.26%
 18,388,075 
1
2020-05-27
627,808.05 653,875.26 627,808.05 646,314.603.07192%
-4.50909%
 1₽ 2,275,160,950,807 
₽ 11,883,990,460,329 
32.22%
0.25%
 18,387,312 
1
2020-05-26
630,701.49 633,174.89 621,153.45 624,463.82-1.20843%
-9.13025%
 1₽ 2,090,022,438,470 
₽ 11,481,652,497,795 
31.45%
0.25%
 18,386,418 
1
2020-05-25
629,752.66 640,906.47 625,474.96 639,695.02-1.14675%
-7.60867%
 1₽ 2,356,254,443,917 
₽ 11,761,243,543,388 
31.38%
0.25%
 18,385,700 
1
2020-05-24
658,835.27 664,805.42 641,650.43 648,576.08-1.77069%
-7.29645%
 1₽ 2,252,893,493,830 
₽ 11,923,996,917,259 
30.44%
0.25%
 18,384,887 
1
2020-05-23
662,031.12 664,510.30 653,917.39 661,357.070.354577%
-1.91727%
 1₽ 1,983,575,413,528 
₽ 12,158,512,214,416 
29.72%
0.26%
 18,384,187 
1
2020-05-22
647,289.30 660,331.30 646,615.96 659,756.811.20012%
-2.06671%
 1₽ 2,166,211,001,103 
₽ 12,128,617,915,755 
28.59%
0.26%
 18,383,462 
1
2020-05-21
677,154.44 677,154.44 629,763.11 647,968.39-4.25703%
-5.36191%
 1₽ 2,804,916,281,099 
₽ 11,911,432,340,624 
31.23%
0.26%
 18,382,731 
1
2020-05-20
692,880.19 694,498.44 673,441.97 678,254.05-1.72513%
3.32319%
 1₽ 2,584,701,989,720 
₽ 12,467,618,764,089 
30.46%
0.27%
 18,381,931 
1
2020-05-19
696,750.69 708,012.85 691,277.11 703,117.11-0.0536443%
9.33646%
 1₽ 2,839,281,393,496 
₽ 12,924,144,861,814 
30.93%
0.27%
 18,381,206 
1
2020-05-18
709,558.95 718,395.11 697,970.86 707,430.270.232544%
12.8498%
 1₽ 3,052,960,101,394 
₽ 13,002,928,725,979 
30.21%
0.27%
 18,380,506 
1
2020-05-17
690,252.66 718,429.90 690,252.66 712,798.143.24525%
11.626%
 1₽ 2,948,516,430,049 
₽ 13,100,981,243,682 
31.68%
0.27%
 18,379,656 
1
2020-05-16
690,984.14 697,433.46 687,279.58 689,913.180.0678387%
-0.195025%
 1₽ 2,734,786,244,850 
₽ 12,679,928,840,048 
30.36%
0.26%
 18,379,025 
1
2020-05-15
716,455.33 716,455.33 682,385.55 690,816.32-3.50145%
-5.41279%
 1₽ 3,562,448,556,662 
₽ 12,695,995,066,649 
32.96%
0.26%
 18,378,256 
1
2020-05-14
681,835.86 714,267.32 681,141.62 714,267.324.77685%
-1.20942%
 1₽ 4,131,017,043,611 
₽ 13,126,388,652,710 
32.31%
0.27%
 18,377,412 
1
2020-05-13
660,942.69 685,915.43 658,239.47 685,915.435.08458%
-0.0569535%
 1₽ 3,350,508,960,553 
₽ 12,604,924,551,669 
31.71%
0.26%
 18,376,787 
1
2020-05-12
633,882.13 656,826.34 633,882.13 649,341.252.52873%
-1.63392%
 1₽ 3,147,278,457,265 
₽ 11,932,302,480,740 
30.80%
0.25%
 18,376,018 
1
2020-05-11
645,570.37 657,414.71 630,176.12 633,165.21-1.72447%
-3.47505%
 1₽ 4,247,469,403,667 
₽ 11,634,489,197,858 
31.82%
0.24%
 18,375,118 
1
2020-05-10
641,785.25 648,976.44 619,801.35 644,495.98-8.26101%
-0.706212%
 1₽ 4,631,441,067,551 
₽ 11,841,445,190,659 
30.36%
0.25%
 18,373,187 
1
2020-05-09
722,488.40 725,700.54 707,158.77 707,158.77-2.99399%
6.92089%
 1₽ 3,437,205,705,001 
₽ 12,991,272,352,300 
29.45%
0.27%
 18,371,075 
1
2020-05-08
731,336.48 733,244.24 719,577.21 733,244.241.61561%
13.1176%
 1₽ 4,011,636,748,984 
₽ 13,469,152,661,389 
31.17%
0.28%
 18,369,250 
1
2020-05-07
677,130.66 729,723.00 677,130.66 729,723.005.71155%
12.8141%
 1₽ 4,430,317,770,806 
₽ 13,403,366,248,307 
31.25%
0.28%
 18,367,737 
1
2020-05-06
670,087.36 695,432.27 669,170.21 695,432.274.04132%
6.57643%
 1₽ 3,575,458,133,813 
₽ 12,772,155,322,658 
30.75%
0.26%
 18,365,775