CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,175,651,505,908 ||| Объем за 24 часа: ₽ 18,279,382,974,720 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 6,543,682.79
$70,780.70
2.58%
8.23%
 1₽ 3,257,374,018,506 
₽ 128,694,123,808,590 
17.82%
49.66%
 19,666,937 $70,780.66
BTC Bitcoin =
RUB

BTC/AUD - A$ 108,276.78
BTC/BGN - 127,856.84 лв.
BTC/BRL - R$ 353,308.94
BTC/CAD - C$ 96,081.26
BTC/CHF - Fr. 64,031.83
BTC/CNY - CN¥ 511,503.81
BTC/CZK - 1,656,261.30
BTC/DKK - kr. 487,715.12
BTC/EUR - 65,399.24
BTC/GBP - £ 56,038.50
BTC/HKD - HK$ 553,820.05
BTC/HRK - kn 487,139.67
BTC/HUF - Ft 25,825,541.67
BTC/IDR - Rp 1,123,799,330
BTC/ILS - 260,240.11
BTC/INR - 5,899,514.72
BTC/JPY - ¥ 10,713,649.87
BTC/KRW - 95,309,043.78
BTC/MXN - Mex$ 1,171,597.54
BTC/MYR - RM 335,005.76
BTC/NOK - kr 763,454.79
BTC/NZD - NZ$ 118,014.78
BTC/PHP - 3,982,582.26
BTC/PLN - 282,127.62
BTC/RON - lei 325,209.00
BTC/RUB - 6,543,682.79
BTC/SEK - kr 752,002.47
BTC/SGD - S$ 95,378.41
BTC/THB - ฿ 2,575,284.99
BTC/TRY - 2,286,818.25
BTC/USD - $ 70,780.70
BTC/ZAR - R 1,340,076.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2024-03-28
6,423,312.76 6,602,869.35 6,381,590.03 6,543,682.792.58%
8.23%
 1₽ 3,257,374,018,506 
₽ 128,694,123,808,590 
17.82%
49.66%
 19,666,937 
1
2024-03-27
6,473,459.83 6,604,575.81 6,332,642.17 6,422,112.16-0.91%
2.28%
 1₽ 3,758,642,853,978 
₽ 126,297,548,003,694 
18.18%
49.64%
 19,666,031 
1
2024-03-26
6,467,596.28 6,601,237.11 6,418,958.42 6,479,841.290.21%
13.10%
 1₽ 3,332,017,878,269 
₽ 127,427,165,401,152 
17.51%
49.41%
 19,665,181 
1
2024-03-25
6,194,620.53 6,542,872.78 6,125,666.62 6,441,717.653.94%
3.27%
 1₽ 3,932,548,120,501 
₽ 126,671,768,459,541 
20.17%
49.48%
 19,664,293 
1
2024-03-24
5,913,719.03 6,226,582.19 5,887,921.21 6,200,378.974.64%
-1.67%
 1₽ 2,511,439,464,295 
₽ 121,921,201,968,593 
19.03%
49.29%
 19,663,512 
1
2024-03-23
5,870,332.62 6,069,464.21 5,826,227.54 5,925,189.851.23%
-1.52%
 1₽ 2,270,014,486,211 
₽ 116,503,905,498,977 
17.34%
48.83%
 19,662,462 
1
2024-03-22
6,052,727.18 6,149,271.52 5,776,698.74 5,876,792.09-2.88%
-8.54%
 1₽ 3,823,345,223,864 
₽ 115,546,591,692,656 
19.40%
48.95%
 19,661,506 
1
2024-03-21
6,275,106.54 6,280,151.64 5,991,490.61 6,052,299.77-3.52%
-8.28%
 1₽ 4,117,703,778,733 
₽ 118,992,126,987,747 
19.16%
48.94%
 19,660,650 
1
2024-03-20
5,657,155.10 6,218,028.32 5,566,902.89 6,208,846.729.45%
-7.13%
 1₽ 6,109,300,674,320 
₽ 122,065,019,160,822 
20.60%
49.59%
 19,659,856 
1
2024-03-19
6,196,620.16 6,196,620.16 5,628,707.76 5,665,049.91-8.50%
-13.34%
 1₽ 6,785,540,534,271 
₽ 111,368,682,514,758 
20.39%
49.32%
 19,658,906 
1
2024-03-18
6,319,002.32 6,373,903.34 6,163,765.60 6,271,661.41-0.64%
-6.09%
 1₽ 4,565,709,669,882 
₽ 123,288,012,078,363 
18.64%
49.57%
 19,657,950 
1
2024-03-17
6,043,846.77 6,362,806.01 5,977,860.00 6,325,893.764.64%
-0.95%
 1₽ 4,156,192,994,561 
₽ 124,348,490,274,111 
18.00%
49.20%
 19,657,050 
1
2024-03-16
6,431,550.34 6,478,493.39 6,050,018.87 6,050,527.81-6.02%
-4.56%
 1₽ 4,315,121,402,256 
₽ 118,930,231,476,293 
17.21%
49.06%
 19,656,187 
1
2024-03-15
6,552,425.05 6,610,491.32 6,096,683.63 6,376,274.19-2.60%
1.82%
 1₽ 7,174,955,751,033 
₽ 125,327,444,478,300 
20.22%
49.22%
 19,655,281 
1
2024-03-14
6,676,899.38 6,728,730.75 6,290,927.94 6,526,192.81-2.28%
6.70%
 1₽ 5,439,916,539,114 
₽ 128,269,066,591,620 
18.77%
49.15%
 19,654,500 
1
2024-03-13
6,551,337.59 6,751,218.98 6,546,163.73 6,706,296.352.25%
10.50%
 1₽ 4,421,095,560,523 
₽ 131,802,732,613,834 
18.57%
49.36%
 19,653,587 
1
2024-03-12
6,554,450.98 6,584,795.96 6,291,666.77 6,484,247.62-0.89%
11.39%
 1₽ 5,672,745,550,854 
₽ 127,432,388,522,061 
19.91%
49.39%
 19,652,612 
1
2024-03-11
6,279,221.86 6,612,916.31 6,166,216.86 6,561,502.444.53%
5.67%
 1₽ 5,975,299,099,505 
₽ 128,944,587,713,830 
20.07%
49.39%
 19,651,693 
1
2024-03-10
6,227,246.56 6,362,999.12 6,224,336.14 6,277,351.130.76%
9.38%
 1₽ 3,239,071,983,266 
₽ 123,354,121,885,200 
16.75%
49.27%
 19,650,662 
1
2024-03-09
6,211,848.65 6,244,372.52 6,190,329.79 6,229,902.310.25%
10.38%
 1₽ 1,967,625,379,519 
₽ 122,416,094,488,146 
12.83%
48.98%
 19,649,775 
1
2024-03-08
6,071,338.14 6,288,490.22 6,026,538.91 6,193,896.941.97%
9.41%
 1₽ 5,369,522,131,418 
₽ 121,702,173,067,415 
20.03%
49.25%
 19,648,718 
1
2024-03-07
5,996,895.87 6,175,138.47 5,967,753.34 6,085,004.591.28%
9.32%
 1₽ 4,263,412,019,028 
₽ 119,556,581,127,025 
17.98%
49.03%
 19,647,737 
1
2024-03-06
5,848,970.42 6,195,854.71 5,764,620.40 6,062,287.533.07%
5.77%
 1₽ 6,320,729,203,489 
₽ 119,103,360,979,327 
19.84%
49.31%
 19,646,600 
1
2024-03-05
6,263,957.84 6,310,893.29 5,585,125.76 5,881,830.73-5.98%
12.56%
 1₽ 9,435,246,285,103 
₽ 115,553,231,310,023 
20.35%
49.94%
 19,645,781 
1
2024-03-04
5,782,773.29 6,276,282.75 5,782,773.29 6,259,623.508.25%
25.35%
 1₽ 6,448,135,609,532 
₽ 122,968,620,616,197 
21.31%
50.65%
 19,644,731 
1
2024-03-03
5,683,770.84 5,792,624.05 5,638,017.48 5,782,260.141.68%
21.93%
 1₽ 2,397,454,889,511 
₽ 113,586,437,978,865 
14.04%
49.46%
 19,643,950 
1
2024-03-02
5,723,705.37 5,723,705.37 5,655,758.02 5,686,483.23-0.72%
20.38%
 1₽ 2,189,471,053,077 
₽ 111,699,337,366,181 
13.40%
49.25%
 19,642,950 
1
2024-03-01
5,599,531.20 5,750,402.26 5,565,301.80 5,714,159.901.89%
22.89%
 1₽ 3,678,519,844,740 
₽ 112,238,296,688,247 
19.64%
49.91%
 19,642,150 
1
2024-02-29
5,753,554.34 5,851,366.46 5,569,289.05 5,641,870.32-2.01%
19.44%
 1₽ 6,039,906,750,402 
₽ 110,813,006,778,136 
21.88%
50.32%
 19,641,187 
1
2024-02-28
5,253,878.20 5,816,503.76 5,226,189.68 5,757,490.779.68%
20.65%
 1₽ 7,647,643,618,839 
₽ 113,079,206,087,900 
24.50%
50.84%
 19,640,350