Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,175,651,505,908 ||| Объем за 24 часа: ₽ 18,279,382,974,720 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 6,543,682.79 $70,780.70 | 2.58% 8.23% | 1 | ₽ 3,257,374,018,506 ₽ 128,694,123,808,590 | 17.82% 49.66% | 19,666,937 | $70,780.66 | |
BTC/AUD - A$ 108,276.78 BTC/BGN - 127,856.84 лв. BTC/BRL - R$ 353,308.94 BTC/CAD - C$ 96,081.26 BTC/CHF - Fr. 64,031.83 BTC/CNY - CN¥ 511,503.81 BTC/CZK - Kč 1,656,261.30 BTC/DKK - kr. 487,715.12
BTC/EUR - € 65,399.24 BTC/GBP - £ 56,038.50 BTC/HKD - HK$ 553,820.05 BTC/HRK - kn 487,139.67 BTC/HUF - Ft 25,825,541.67 BTC/IDR - Rp 1,123,799,330 BTC/ILS - ₪ 260,240.11 BTC/INR - ₹ 5,899,514.72
BTC/JPY - ¥ 10,713,649.87 BTC/KRW - ₩ 95,309,043.78 BTC/MXN - Mex$ 1,171,597.54 BTC/MYR - RM 335,005.76 BTC/NOK - kr 763,454.79 BTC/NZD - NZ$ 118,014.78 BTC/PHP - ₱ 3,982,582.26 BTC/PLN - zł 282,127.62
BTC/RON - lei 325,209.00 BTC/RUB - ₽ 6,543,682.79 BTC/SEK - kr 752,002.47 BTC/SGD - S$ 95,378.41 BTC/THB - ฿ 2,575,284.99 BTC/TRY - ₺ 2,286,818.25 BTC/USD - $ 70,780.70 BTC/ZAR - R 1,340,076.84
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 1 2024-03-28 | ₽ 6,423,312.76 | ₽ 6,602,869.35 | ₽ 6,381,590.03 | ₽ 6,543,682.79 | 2.58% 8.23% | 1 | ₽ 3,257,374,018,506 ₽ 128,694,123,808,590 | 17.82% 49.66% | 19,666,937 | 1 2024-03-27 | ₽ 6,473,459.83 | ₽ 6,604,575.81 | ₽ 6,332,642.17 | ₽ 6,422,112.16 | -0.91% 2.28% | 1 | ₽ 3,758,642,853,978 ₽ 126,297,548,003,694 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | ₽ 6,467,596.28 | ₽ 6,601,237.11 | ₽ 6,418,958.42 | ₽ 6,479,841.29 | 0.21% 13.10% | 1 | ₽ 3,332,017,878,269 ₽ 127,427,165,401,152 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | ₽ 6,194,620.53 | ₽ 6,542,872.78 | ₽ 6,125,666.62 | ₽ 6,441,717.65 | 3.94% 3.27% | 1 | ₽ 3,932,548,120,501 ₽ 126,671,768,459,541 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | ₽ 5,913,719.03 | ₽ 6,226,582.19 | ₽ 5,887,921.21 | ₽ 6,200,378.97 | 4.64% -1.67% | 1 | ₽ 2,511,439,464,295 ₽ 121,921,201,968,593 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | ₽ 5,870,332.62 | ₽ 6,069,464.21 | ₽ 5,826,227.54 | ₽ 5,925,189.85 | 1.23% -1.52% | 1 | ₽ 2,270,014,486,211 ₽ 116,503,905,498,977 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | ₽ 6,052,727.18 | ₽ 6,149,271.52 | ₽ 5,776,698.74 | ₽ 5,876,792.09 | -2.88% -8.54% | 1 | ₽ 3,823,345,223,864 ₽ 115,546,591,692,656 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | ₽ 6,275,106.54 | ₽ 6,280,151.64 | ₽ 5,991,490.61 | ₽ 6,052,299.77 | -3.52% -8.28% | 1 | ₽ 4,117,703,778,733 ₽ 118,992,126,987,747 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | ₽ 5,657,155.10 | ₽ 6,218,028.32 | ₽ 5,566,902.89 | ₽ 6,208,846.72 | 9.45% -7.13% | 1 | ₽ 6,109,300,674,320 ₽ 122,065,019,160,822 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | ₽ 6,196,620.16 | ₽ 6,196,620.16 | ₽ 5,628,707.76 | ₽ 5,665,049.91 | -8.50% -13.34% | 1 | ₽ 6,785,540,534,271 ₽ 111,368,682,514,758 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | ₽ 6,319,002.32 | ₽ 6,373,903.34 | ₽ 6,163,765.60 | ₽ 6,271,661.41 | -0.64% -6.09% | 1 | ₽ 4,565,709,669,882 ₽ 123,288,012,078,363 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | ₽ 6,043,846.77 | ₽ 6,362,806.01 | ₽ 5,977,860.00 | ₽ 6,325,893.76 | 4.64% -0.95% | 1 | ₽ 4,156,192,994,561 ₽ 124,348,490,274,111 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | ₽ 6,431,550.34 | ₽ 6,478,493.39 | ₽ 6,050,018.87 | ₽ 6,050,527.81 | -6.02% -4.56% | 1 | ₽ 4,315,121,402,256 ₽ 118,930,231,476,293 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | ₽ 6,552,425.05 | ₽ 6,610,491.32 | ₽ 6,096,683.63 | ₽ 6,376,274.19 | -2.60% 1.82% | 1 | ₽ 7,174,955,751,033 ₽ 125,327,444,478,300 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | ₽ 6,676,899.38 | ₽ 6,728,730.75 | ₽ 6,290,927.94 | ₽ 6,526,192.81 | -2.28% 6.70% | 1 | ₽ 5,439,916,539,114 ₽ 128,269,066,591,620 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | ₽ 6,551,337.59 | ₽ 6,751,218.98 | ₽ 6,546,163.73 | ₽ 6,706,296.35 | 2.25% 10.50% | 1 | ₽ 4,421,095,560,523 ₽ 131,802,732,613,834 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | ₽ 6,554,450.98 | ₽ 6,584,795.96 | ₽ 6,291,666.77 | ₽ 6,484,247.62 | -0.89% 11.39% | 1 | ₽ 5,672,745,550,854 ₽ 127,432,388,522,061 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | ₽ 6,279,221.86 | ₽ 6,612,916.31 | ₽ 6,166,216.86 | ₽ 6,561,502.44 | 4.53% 5.67% | 1 | ₽ 5,975,299,099,505 ₽ 128,944,587,713,830 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | ₽ 6,227,246.56 | ₽ 6,362,999.12 | ₽ 6,224,336.14 | ₽ 6,277,351.13 | 0.76% 9.38% | 1 | ₽ 3,239,071,983,266 ₽ 123,354,121,885,200 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | ₽ 6,211,848.65 | ₽ 6,244,372.52 | ₽ 6,190,329.79 | ₽ 6,229,902.31 | 0.25% 10.38% | 1 | ₽ 1,967,625,379,519 ₽ 122,416,094,488,146 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | ₽ 6,071,338.14 | ₽ 6,288,490.22 | ₽ 6,026,538.91 | ₽ 6,193,896.94 | 1.97% 9.41% | 1 | ₽ 5,369,522,131,418 ₽ 121,702,173,067,415 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | ₽ 5,996,895.87 | ₽ 6,175,138.47 | ₽ 5,967,753.34 | ₽ 6,085,004.59 | 1.28% 9.32% | 1 | ₽ 4,263,412,019,028 ₽ 119,556,581,127,025 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | ₽ 5,848,970.42 | ₽ 6,195,854.71 | ₽ 5,764,620.40 | ₽ 6,062,287.53 | 3.07% 5.77% | 1 | ₽ 6,320,729,203,489 ₽ 119,103,360,979,327 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | ₽ 6,263,957.84 | ₽ 6,310,893.29 | ₽ 5,585,125.76 | ₽ 5,881,830.73 | -5.98% 12.56% | 1 | ₽ 9,435,246,285,103 ₽ 115,553,231,310,023 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | ₽ 5,782,773.29 | ₽ 6,276,282.75 | ₽ 5,782,773.29 | ₽ 6,259,623.50 | 8.25% 25.35% | 1 | ₽ 6,448,135,609,532 ₽ 122,968,620,616,197 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | ₽ 5,683,770.84 | ₽ 5,792,624.05 | ₽ 5,638,017.48 | ₽ 5,782,260.14 | 1.68% 21.93% | 1 | ₽ 2,397,454,889,511 ₽ 113,586,437,978,865 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | ₽ 5,723,705.37 | ₽ 5,723,705.37 | ₽ 5,655,758.02 | ₽ 5,686,483.23 | -0.72% 20.38% | 1 | ₽ 2,189,471,053,077 ₽ 111,699,337,366,181 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | ₽ 5,599,531.20 | ₽ 5,750,402.26 | ₽ 5,565,301.80 | ₽ 5,714,159.90 | 1.89% 22.89% | 1 | ₽ 3,678,519,844,740 ₽ 112,238,296,688,247 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | ₽ 5,753,554.34 | ₽ 5,851,366.46 | ₽ 5,569,289.05 | ₽ 5,641,870.32 | -2.01% 19.44% | 1 | ₽ 6,039,906,750,402 ₽ 110,813,006,778,136 | 21.88% 50.32% | 19,641,187 | 1 2024-02-28 | ₽ 5,253,878.20 | ₽ 5,816,503.76 | ₽ 5,226,189.68 | ₽ 5,757,490.77 | 9.68% 20.65% | 1 | ₽ 7,647,643,618,839 ₽ 113,079,206,087,900 | 24.50% 50.84% | 19,640,350 |
|