CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 214,871,212,254,037 ||| Объем за 24 часа: ₽ 29,990,131,918,898 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 3,655,797.87
$49,397.00
-0.04%
-14.46%
 1₽ 4,052,717,628,034 
₽ 68,402,011,142,888 
13.51%
31.83%
 18,710,556 $49,397.00
BTC Bitcoin =
RUB

BTC/AUD - A$ 63,465.76
BTC/BGN - 79,568.69 лв.
BTC/BRL - R$ 260,418.51
BTC/CAD - C$ 59,769.38
BTC/CHF - Fr. 44,523.49
BTC/CNY - CN¥ 317,973.43
BTC/CZK - 1,035,563.65
BTC/DKK - kr. 302,445.48
BTC/EUR - 40,670.67
BTC/GBP - £ 35,041.00
BTC/HKD - HK$ 383,706.02
BTC/HRK - kn 305,678.52
BTC/HUF - Ft 14,445,658.68
BTC/IDR - Rp 705,186,632
BTC/ILS - 161,646.74
BTC/INR - 3,619,767.70
BTC/JPY - ¥ 5,401,364.36
BTC/KRW - 55,648,684.32
BTC/MXN - Mex$ 981,167.67
BTC/MYR - RM 203,787.32
BTC/NOK - kr 406,211.29
BTC/NZD - NZ$ 68,124.39
BTC/PHP - 2,358,435.07
BTC/PLN - 184,189.06
BTC/RON - lei 200,306.81
BTC/RUB - 3,655,797.87
BTC/SEK - kr 411,541.23
BTC/SGD - S$ 65,789.39
BTC/THB - ฿ 1,548,121.74
BTC/TRY - 417,882.32
BTC/USD - $ 49,397.00
BTC/ZAR - R 698,152.50
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2021-05-15
3,703,126.31 3,738,198.94 3,643,075.81 3,655,797.87-0.04%
-14.46%
 1₽ 4,052,717,628,034 
₽ 68,402,011,142,888 
13.51%
31.83%
 18,710,556 
1
2021-05-14
3,693,867.85 3,801,305.99 3,624,151.84 3,695,784.670.61%
-12.96%
 1₽ 4,125,211,288,382 
₽ 69,149,032,380,033 
13.41%
31.95%
 18,710,243 
1
2021-05-13
3,538,751.67 3,794,353.34 3,501,300.33 3,673,546.88-1.78%
-12.13%
 1₽ 7,203,360,030,164 
₽ 68,729,969,604,378 
15.30%
32.97%
 18,709,418 
1
2021-05-12
4,256,182.92 4,318,881.54 3,772,226.32 3,772,226.32-10.98%
-11.89%
 1₽ 5,644,343,286,470 
₽ 70,572,302,698,438 
15.15%
33.27%
 18,708,400 
1
2021-05-11
4,124,895.82 4,222,703.50 4,064,747.03 4,214,899.981.76%
6.34%
 1₽ 4,554,280,174,155 
₽ 78,849,573,971,925 
13.19%
34.39%
 18,707,325 
1
2021-05-10
4,328,607.58 4,421,869.53 4,019,459.02 4,146,826.33-4.15%
-2.55%
 1₽ 5,335,064,842,132 
₽ 77,571,555,408,920 
13.60%
35.13%
 18,706,250 
1
2021-05-09
4,339,686.56 4,368,556.52 4,189,722.15 4,293,972.72-0.93%
2.84%
 1₽ 4,861,109,951,211 
₽ 80,319,451,734,800 
13.72%
35.82%
 18,705,156 
1
2021-05-08
4,241,220.26 4,385,052.20 4,202,057.74 4,332,665.872.40%
1.62%
 1₽ 4,821,334,811,390 
₽ 81,037,977,502,165 
15.17%
36.05%
 18,703,968 
1
2021-05-07
4,147,296.58 4,316,521.47 4,090,654.74 4,231,145.691.56%
-0.73%
 1₽ 5,051,002,826,465 
₽ 79,134,370,172,266 
12.93%
36.22%
 18,702,837 
1
2021-05-06
4,261,254.79 4,325,555.16 4,115,216.16 4,195,023.48-1.51%
5.41%
 1₽ 5,176,646,346,670 
₽ 78,454,387,079,594 
12.33%
35.81%
 18,701,775 
1
2021-05-05
4,012,864.59 4,320,494.17 4,012,864.59 4,292,146.187.44%
4.69%
 1₽ 5,180,113,435,033 
₽ 80,266,411,069,103 
13.18%
36.23%
 18,700,768 
1
2021-05-04
4,252,333.61 4,252,333.61 3,993,207.36 3,993,207.36-6.75%
-2.91%
 1₽ 5,126,704,001,229 
₽ 74,671,959,049,497 
13.72%
36.07%
 18,699,756 
1
2021-05-03
4,256,628.03 4,417,086.75 4,250,038.15 4,291,729.081.16%
6.09%
 1₽ 3,877,367,359,000 
₽ 80,249,193,421,576 
15.75%
37.07%
 18,698,575 
1
2021-05-02
4,349,235.76 4,349,235.76 4,222,482.83 4,256,290.13-2.11%
15.49%
 1₽ 2,864,209,035,279 
₽ 79,582,193,518,904 
15.55%
37.97%
 18,697,543 
1
2021-05-01
4,351,511.64 4,400,654.33 4,302,150.60 4,352,520.540.03%
15.61%
 1₽ 3,225,184,144,963 
₽ 81,376,334,041,537 
16.29%
38.37%
 18,696,368 
1
2021-04-30
4,032,238.46 4,353,416.51 4,003,093.16 4,351,202.947.84%
13.26%
 1₽ 3,944,087,156,498 
₽ 81,348,085,234,695 
18.39%
38.99%
 18,695,525 
1
2021-04-29
4,099,428.28 4,120,427.24 3,930,224.31 4,010,388.53-2.18%
3.40%
 1₽ 3,449,140,047,972 
₽ 74,972,843,271,215 
17.15%
37.90%
 18,694,643 
1
2021-04-28
4,102,721.37 4,173,561.02 4,022,597.74 4,078,785.53-0.35%
1.72%
 1₽ 3,573,898,394,912 
₽ 76,248,496,097,576 
16.07%
38.50%
 18,693,912 
1
2021-04-27
4,040,684.78 4,136,993.78 3,989,590.75 4,112,355.552.62%
-2.54%
 1₽ 3,701,632,122,624 
₽ 76,872,195,990,487 
17.35%
38.79%
 18,692,987 
1
2021-04-26
3,672,538.14 4,064,799.70 3,672,538.14 4,043,637.6810.66%
-3.99%
 1₽ 4,363,017,972,989 
₽ 75,584,092,905,823 
18.40%
39.17%
 18,692,100 
1
2021-04-25
3,753,150.74 3,783,384.26 3,552,385.52 3,670,690.26-3.33%
-13.38%
 1₽ 3,459,613,489,725 
₽ 68,610,208,041,213 
18.40%
38.56%
 18,691,356 
1
2021-04-24
3,805,157.35 3,814,666.11 3,655,652.74 3,743,926.95-1.20%
-18.47%
 1₽ 3,668,782,560,493 
₽ 69,975,540,271,762 
17.31%
49.56%
 18,690,418 
1
2021-04-23
3,847,984.19 3,900,035.28 3,588,350.21 3,820,551.06-0.88%
-17.41%
 1₽ 6,484,690,787,798 
₽ 71,404,568,007,561 
16.39%
48.83%
 18,689,587 
1
2021-04-22
4,070,233.99 4,171,608.34 3,852,021.65 3,913,241.91-4.08%
-18.21%
 1₽ 5,649,866,913,495 
₽ 73,133,614,140,620 
16.70%
48.78%
 18,688,756 
1
2021-04-21
4,324,109.06 4,337,390.98 4,115,844.45 4,120,871.08-4.37%
-14.54%
 1₽ 4,190,995,876,334 
₽ 77,010,322,912,919 
15.49%
48.78%
 18,687,862 
1
2021-04-20
4,266,773.13 4,396,738.40 4,134,032.29 4,346,763.030.46%
-10.93%
 1₽ 5,229,628,722,753 
₽ 81,228,900,176,669 
15.02%
49.40%
 18,687,212 
1
2021-04-19
4,296,474.87 4,388,639.03 4,155,267.05 4,252,903.44-1.56%
-7.40%
 1₽ 4,988,118,846,004 
₽ 79,471,551,666,412 
14.60%
50.10%
 18,686,431 
1
2021-04-18
4,600,158.89 4,610,358.53 4,034,846.27 4,241,364.42-8.57%
-6.82%
 1₽ 7,356,032,667,169 
₽ 79,253,313,000,702 
16.38%
49.77%
 18,685,818 
1
2021-04-17
4,660,373.82 4,723,998.71 4,578,534.74 4,594,155.54-1.73%
2.62%
 1₽ 5,004,252,184,817 
₽ 85,842,163,391,004 
13.91%
47.85%
 18,685,087 
1
2021-04-16
4,786,875.07 4,804,129.02 4,558,611.80 4,663,730.85-2.62%
5.94%
 1₽ 6,376,428,299,471 
₽ 87,139,569,637,924 
13.80%
47.79%
 18,684,506