CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,064,770,292,500 ||| Объем за 24 часа: ₽ 3,897,147,072,157 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 473,790.39
$7,438.19
2.44%
-1.15%
 1₽ 1,189,657,968,278 
₽ 8,568,755,220,518 
30.53%
65.59%
 18,085,550 $7,438.19
BTC Bitcoin =
RUB

BTC/AUD - A$ 10,888.02
BTC/BGN - 13,100.88 лв.
BTC/BRL - R$ 31,136.34
BTC/CAD - C$ 9,803.31
BTC/CHF - Fr. 7,340.75
BTC/CNY - CN¥ 52,400.56
BTC/CZK - 171,103.66
BTC/DKK - kr. 50,040.42
BTC/EUR - 6,696.55
BTC/GBP - £ 5,652.30
BTC/HKD - HK$ 58,230.99
BTC/HRK - kn 49,827.77
BTC/HUF - Ft 2,215,167.36
BTC/IDR - Rp 104,580,951
BTC/ILS - 25,773.40
BTC/INR - 529,895.91
BTC/JPY - ¥ 808,873.41
BTC/KRW - 8,837,387.92
BTC/MXN - Mex$ 144,131.30
BTC/MYR - RM 31,013.53
BTC/NOK - kr 67,997.33
BTC/NZD - NZ$ 11,369.35
BTC/PHP - 378,161.30
BTC/PLN - 28,645.59
BTC/RON - lei 32,014.71
BTC/RUB - 473,790.39
BTC/SEK - kr 70,604.19
BTC/SGD - S$ 10,120.40
BTC/THB - ฿ 225,896.34
BTC/TRY - 42,759.85
BTC/USD - $ 7,438.19
BTC/ZAR - R 108,895.10
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
1
2019-12-06
474,435.00 474,435.00 472,878.25 473,790.392.44%
-1.15%
 1₽ 1,189,657,968,278 
₽ 8,568,755,220,518 
30.53%
65.59%
 18,085,550 
1
2019-12-05
462,146.49 480,424.52 460,913.38 474,688.502.61%
-1.32%
 1₽ 1,198,754,002,570 
₽ 8,584,961,551,329 
30.60%
65.64%
 18,085,475 
1
2019-12-04
467,912.37 481,850.00 458,574.81 463,840.17-0.51%
-3.92%
 1₽ 1,379,430,681,086 
₽ 8,387,904,665,021 
30.74%
65.53%
 18,083,612 
1
2019-12-03
469,707.13 475,644.63 463,585.63 469,807.15-0.28%
1.72%
 1₽ 949,760,257,797 
₽ 8,494,852,429,574 
29.18%
65.41%
 18,081,575 
1
2019-12-02
476,662.81 479,875.97 464,515.72 470,155.60-1.15%
1.74%
 1₽ 1,095,816,863,682 
₽ 8,500,239,983,560 
29.20%
62.11%
 18,079,637 
1
2019-12-01
486,746.53 486,919.52 468,895.14 477,467.46-1.68%
6.24%
 1₽ 1,202,853,836,012 
₽ 8,631,572,696,317 
30.35%
64.99%
 18,077,825 
1
2019-11-30
499,084.21 503,664.63 483,617.00 486,859.89-2.4%
3.04%
 1₽ 1,100,158,576,956 
₽ 8,800,527,828,655 
29.91%
65.24%
 18,076,100 
1
2019-11-29
479,647.47 500,255.20 479,647.47 499,014.763.52%
6.69%
 1₽ 1,266,615,470,204 
₽ 9,019,408,819,658 
30.00%
65.37%
 18,074,437 
1
2019-11-28
486,387.00 490,952.00 477,697.80 478,687.69-1.11%
-2.24%
 1₽ 1,220,114,500,435 
₽ 8,651,230,860,282 
30.15%
65.06%
 18,072,812 
1
2019-11-27
461,600.32 486,465.23 446,206.76 482,856.004.8175%
-6.06491%
 1₽ 1,543,148,642,261 
₽ 8,725,525,487,599 
30.32%
65.26%
 18,070,662 
1
2019-11-26
456,970.13 468,335.87 454,204.34 462,066.640.71%
-11.99%
 1₽ 1,351,789,619,405 
₽ 8,349,103,677,084 
30.91%
64.75%
 18,069,037 
1
2019-11-25
450,588.33 467,384.57 423,250.32 456,537.211.31%
-14.16%
 1₽ 2,761,055,847,631 
₽ 8,248,487,685,402 
36.54%
64.95%
 18,067,500 
1
2019-11-24
472,122.42 472,329.19 450,693.17 450,896.76-4.2%
-17.9%
 1₽ 1,911,851,698,233 
₽ 8,145,850,143,297 
35.78%
64.74%
 18,065,887 
1
2019-11-23
465,891.74 471,743.66 457,420.67 471,537.421.6%
-13.56%
 1₽ 1,337,515,695,348 
₽ 8,517,988,897,107 
29.08%
64.62%
 18,064,300 
1
2019-11-22
488,310.96 491,345.02 444,811.45 466,332.21-4.59%
-14.21%
 1₽ 2,185,311,320,221 
₽ 8,422,943,537,888 
31.24%
64.98%
 18,062,100 
1
2019-11-21
511,261.64 516,524.40 484,200.14 486,707.01-4.66%
-11.98%
 1₽ 1,431,932,414,775 
₽ 8,790,154,229,571 
29.50%
64.76%
 18,060,475 
1
2019-11-20
523,638.91 525,256.13 511,240.36 512,193.21-2.22%
-8.78%
 1₽ 1,324,425,177,458 
₽ 9,249,578,865,593 
30.62%
64.52%
 18,058,775 
1
2019-11-19
530,538.34 536,919.33 517,435.27 523,721.09-1.65%
-6.66%
 1₽ 1,343,276,797,814 
₽ 9,456,813,953,266 
29.61%
64.73%
 18,056,975 
1
2019-11-18
547,828.40 552,526.28 528,561.76 530,475.14-3.55%
-5.33%
 1₽ 1,377,602,914,195 
₽ 9,577,818,132,063 
29.79%
64.62%
 18,055,162 
1
2019-11-17
544,827.92 556,107.72 542,042.22 546,392.170.3%
-5.28%
 1₽ 1,188,267,138,387 
₽ 9,864,247,201,131 
29.53%
64.57%
 18,053,425 
1
2019-11-16
541,405.39 546,853.93 540,303.19 544,682.040.54%
-3.12%
 1₽ 1,051,030,939,232 
₽ 9,832,312,620,099 
28.96%
64.62%
 18,051,475 
1
2019-11-15
555,123.32 556,342.18 541,043.30 541,290.64-2.5%
-3.98%
 1₽ 1,388,962,336,213 
₽ 9,770,082,518,882 
29.16%
64.63%
 18,049,612 
1
2019-11-14
563,264.44 564,369.45 555,975.09 557,267.47-1.07%
-5.78%
 1₽ 1,220,047,423,042 
₽ 10,057,386,985,955 
28.69%
64.61%
 18,047,675 
1
2019-11-13
566,810.06 568,109.67 563,535.64 567,103.300.24%
-5.55%
 1₽ 1,127,815,062,302 
₽ 10,233,685,222,173 
28.36%
64.69%
 18,045,537 
1
2019-11-12
562,779.68 568,701.79 559,496.69 566,467.500.62%
-5.75%
 1₽ 1,303,815,980,966 
₽ 10,221,274,690,794 
28.89%
64.81%
 18,043,875 
1
2019-11-11
579,099.44 580,634.85 556,390.09 559,859.93-3.46%
-6.85%
 1₽ 1,294,413,892,093 
₽ 10,101,093,109,317 
29.12%
64.73%
 18,042,187 
1
2019-11-10
562,467.69 580,769.50 562,053.51 578,007.452.78%
-1.69%
 1₽ 1,312,486,206,333 
₽ 10,427,425,210,557 
28.09%
65.15%
 18,040,300 
1
2019-11-09
562,233.81 567,072.10 560,819.83 562,046.30-0.27%
-5.55%
 1₽ 1,121,689,995,995 
₽ 10,138,297,953,059 
28.52%
65.05%
 18,038,187 
1
2019-11-08
591,285.83 591,408.29 559,949.25 562,872.24-4.75%
-4.66%
 1₽ 1,551,764,067,055 
₽ 10,152,194,446,190 
29.39%
65.25%
 18,036,400 
1
2019-11-07
594,744.45 595,216.51 585,114.43 588,955.13-0.89%
0.88%
 1₽ 1,440,687,721,319 
₽ 10,621,698,072,523 
28.36%
65.63%
 18,034,812