CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,177,524,881,257 ||| Объем за 24 часа: ₽ 11,502,267,187,598 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
25 Monero (XMR)₽ 15,228.73
$167.35		-1.95%
-4.37%		 0.00296677₽ 5,176,480,803 
₽ 280,921,243,085 		0.05%
0.14% 		 18,446,744 $156.29
XMR Monero =
RUB

XMR/AUD - A$ 251.48
XMR/BGN - 296.42 лв.
XMR/BRL - R$ 947.92
XMR/CAD - C$ 227.72
XMR/CHF - Fr. 141.42
XMR/CNY - CN¥ 1,190.93
XMR/CZK - Kč 3,801.86
XMR/DKK - kr. 1,131.82
XMR/EUR - € 151.68
XMR/GBP - £ 127.86
XMR/HKD - HK$ 1,304.75
XMR/HRK - kn 1,149.37
XMR/HUF - Ft 60,230.94
XMR/IDR - Rp 2,579,466
XMR/ILS - ₪ 629.70
XMR/INR - ₹ 14,052.25
XMR/JPY - ¥ 23,732.57
XMR/KRW - ₩ 224,426.39
XMR/MXN - Mex$ 3,363.25
XMR/MYR - RM 725.88
XMR/NOK - kr 1,811.50
XMR/NZD - NZ$ 272.29
XMR/PHP - ₱ 9,401.30
XMR/PLN - zł 648.72
XMR/RON - lei 754.43
XMR/RUB - ₽ 15,228.73
XMR/SEK - kr 1,733.71
XMR/SGD - S$ 218.07
XMR/THB - ฿ 5,619.78
XMR/TRY - ₺ 5,693.63
XMR/USD - $ 167.35
XMR/ZAR - R 2,999.58
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
25
2024-09-11		₽ 15,242.11₽ 15,351.95₽ 15,184.87₽ 15,228.73-1.95%
-4.37%		 0.00296677₽ 5,176,480,803 
₽ 280,921,243,085 		0.05%
0.14%		  18,446,744 
26
2024-09-10		₽ 15,461.19₽ 15,544.13₽ 15,054.44₽ 15,149.06-2.09%
-3.42%		 0.0029044₽ 5,201,571,358 
₽ 279,450,485,436 		0.05%
0.13%		  18,446,744 
24
2024-09-09		₽ 15,491.56₽ 15,646.46₽ 15,341.43₽ 15,398.20-0.65%
0.50%		 0.00299279₽ 5,198,086,406 
₽ 284,046,944,941 		0.04%
0.14%		  18,446,744 
24
2024-09-08		₽ 15,078.17₽ 15,866.12₽ 15,078.17₽ 15,478.672.94%
1.40%		 0.00313533₽ 4,935,380,065 
₽ 285,531,748,884 		0.06%
0.14%		  18,446,744 
24
2024-09-07		₽ 14,910.09₽ 15,561.63₽ 14,676.17₽ 15,111.951.33%
-0.72%		 0.00309007₽ 4,470,529,890 
₽ 278,766,143,302 		0.05%
0.14%		  18,446,744 
24
2024-09-06		₽ 15,445.55₽ 15,559.04₽ 14,732.06₽ 14,790.14-4.23%
-1.75%		 0.0030645₽ 5,149,245,118 
₽ 272,830,242,432 		0.03%
0.14%		  18,446,744 
24
2024-09-05		₽ 14,953.47₽ 15,441.98₽ 14,881.55₽ 15,097.941.00%
6.26%		 0.00307151₽ 6,250,787,630 
₽ 278,508,359,083 		0.06%
0.14%		  18,446,744 
24
2024-09-04		₽ 15,224.33₽ 15,466.04₽ 15,077.48₽ 15,077.48-1.29%
8.15%		 0.00294659₽ 5,135,779,384 
₽ 278,130,712,903 		0.04%
0.14%		  18,446,744 
25
2024-09-03		₽ 15,321.38₽ 15,788.75₽ 15,295.82₽ 15,584.451.84%
11.14%		 0.003006₽ 8,209,133,349 
₽ 287,482,004,103 		0.08%
0.14%		  18,446,744 
26
2024-09-02		₽ 15,532.52₽ 15,606.84₽ 15,306.56₽ 15,560.800.21%
1.88%		 0.00287666₽ 5,967,532,371 
₽ 287,046,947,365 		0.06%
0.13%		  18,446,744 
25
2024-09-01		₽ 15,433.48₽ 15,658.03₽ 15,035.32₽ 15,507.080.50%
1.84%		 0.00295763₽ 5,794,782,992 
₽ 286,055,627,028 		0.06%
0.14%		  18,446,744 
27
2024-08-31		₽ 15,242.81₽ 15,606.31₽ 14,602.83₽ 15,279.210.34%
-0.32%		 0.00286186₽ 6,925,963,172 
₽ 281,850,843,036 		0.11%
0.13%		  18,446,744 
27
2024-08-30		₽ 14,805.27₽ 15,389.31₽ 14,712.94₽ 15,389.313.58%
-2.74%		 0.00284371₽ 7,119,152,836 
₽ 283,883,024,766 		0.06%
0.13%		  18,446,744 
27
2024-08-29		₽ 14,454.62₽ 15,220.12₽ 14,282.32₽ 14,858.692.80%
-3.84%		 0.00273596₽ 5,812,499,456 
₽ 274,093,942,510 		0.05%
0.13%		  18,446,744 
29
2024-08-28		₽ 14,271.98₽ 14,652.90₽ 14,070.77₽ 14,454.251.39%
-2.61%		 0.002674₽ 5,766,874,787 
₽ 266,633,314,799 		0.04%
0.12%		  18,446,744 
29
2024-08-27		₽ 15,266.44₽ 15,381.27₽ 14,252.40₽ 14,252.40-6.67%
-2.22%		 0.00261579₽ 6,765,442,872 
₽ 262,910,669,177 		0.04%
0.12%		  18,446,744 
29
2024-08-26		₽ 15,183.71₽ 15,296.57₽ 14,840.28₽ 15,217.160.48%
7.69%		 0.0026526₽ 5,934,324,322 
₽ 280,707,847,034 		0.05%
0.12%		  18,446,744 
29
2024-08-25		₽ 15,444.80₽ 15,618.85₽ 15,100.42₽ 15,156.93-1.64%
10.14%		 0.00259045₽ 5,666,790,798 
₽ 279,595,760,097 		0.06%
0.12%		  18,446,744 
29
2024-08-24		₽ 15,816.50₽ 16,109.91₽ 15,358.90₽ 15,493.04-2.05%
12.96%		 0.00264383₽ 7,193,902,627 
₽ 285,796,573,642 		0.07%
0.12%		  18,446,744 
27
2024-08-23		₽ 15,451.47₽ 15,849.03₽ 14,932.96₽ 15,825.702.42%
16.24%		 0.0027041₽ 7,541,624,168 
₽ 291,932,319,418 		0.05%
0.13%		  18,446,744 
27
2024-08-22		₽ 14,801.56₽ 15,517.92₽ 14,641.62₽ 15,451.864.12%
13.07%		 0.00279611₽ 6,814,767,249 
₽ 285,036,724,234 		0.06%
0.13%		  18,446,744 
27
2024-08-21		₽ 14,508.96₽ 14,791.43₽ 14,313.99₽ 14,782.411.81%
7.24%		 0.00265342₽ 5,345,221,521 
₽ 272,687,761,804 		0.04%
0.12%		  18,446,744 
26
2024-08-20		₽ 13,947.42₽ 14,501.38₽ 13,872.72₽ 14,332.722.69%
7.86%		 0.00269576₽ 7,363,179,587 
₽ 264,392,496,212 		0.06%
0.12%		  18,446,744 
27
2024-08-19		₽ 13,367.42₽ 13,877.73₽ 13,275.15₽ 13,714.942.49%
2.98%		 0.00260159₽ 7,178,509,475 
₽ 252,995,333,624 		0.07%
0.12%		  18,446,744 
27
2024-08-18		₽ 13,448.19₽ 13,586.36₽ 13,383.65₽ 13,518.350.78%
1.51%		 0.00258361₽ 4,141,032,252 
₽ 249,370,271,880 		0.05%
0.12%		  18,446,744 
29
2024-08-17		₽ 13,297.41₽ 13,414.40₽ 13,278.73₽ 13,414.400.87%
-0.27%		 0.00252556₽ 2,776,677,296 
₽ 247,451,780,178 		0.04%
0.12%		  18,446,744 
29
2024-08-16		₽ 13,326.71₽ 13,420.77₽ 13,226.14₽ 13,275.67-0.40%
-2.77%		 0.00252547₽ 3,530,083,934 
₽ 244,893,086,743 		0.03%
0.12%		  18,446,744 
28
2024-08-15		₽ 13,597.39₽ 13,782.74₽ 13,318.57₽ 13,411.87-1.22%
-5.76%		 0.00259207₽ 4,354,274,037 
₽ 247,404,679,651 		0.03%
0.12%		  18,446,744 
29
2024-08-14		₽ 13,578.48₽ 13,987.22₽ 13,575.72₽ 13,912.612.42%
3.57%		 0.00257341₽ 4,472,393,590 
₽ 256,641,618,187 		0.04%
0.12%		  18,446,744 
29
2024-08-13		₽ 13,704.62₽ 13,751.66₽ 13,413.06₽ 13,437.08-1.94%
0.04%		 0.0024368₽ 4,037,680,746 
₽ 247,869,582,242 		0.03%
0.11%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s