CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,179,558,341,611 ||| Объем за 24 часа: ₽ 3,610,647,013,787 ||| Количество валют: 862

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
13 Monero (XMR) 3,465.07
$54.35
0.2%
-2.76%
 0.00724406₽ 7,844,014,812 
₽ 60,092,457,277 
0.22%
0.46%
 17,342,346 $52.11
XMR Monero =
RUB

XMR/AUD - A$ 79.44
XMR/BGN - 96.18 лв.
XMR/BRL - R$ 224.99
XMR/CAD - C$ 72.06
XMR/CHF - Fr. 53.80
XMR/CNY - CN¥ 382.35
XMR/CZK - 1,253.95
XMR/DKK - kr. 367.19
XMR/EUR - 49.14
XMR/GBP - £ 41.37
XMR/HKD - HK$ 425.49
XMR/HRK - kn 365.53
XMR/HUF - Ft 16,269.91
XMR/IDR - Rp 761,942
XMR/ILS - 188.67
XMR/INR - 3,875.13
XMR/JPY - ¥ 5,899.07
XMR/KRW - 64,459.65
XMR/MXN - Mex$ 1,048.47
XMR/MYR - RM 226.06
XMR/NOK - kr 496.01
XMR/NZD - NZ$ 82.71
XMR/PHP - 2,760.30
XMR/PLN - 210.15
XMR/RON - lei 234.83
XMR/RUB - 3,465.07
XMR/SEK - kr 515.70
XMR/SGD - S$ 73.93
XMR/THB - ฿ 1,649.45
XMR/TRY - 314.35
XMR/USD - $ 54.35
XMR/ZAR - R 794.46
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
13
2019-12-06
3,443.37 3,545.97 3,429.34 3,465.070.2%
-2.76%
 0.00724406₽ 7,844,014,812 
₽ 60,092,457,277 
0.22%
0.46%
 17,342,346 
13
2019-12-05
3,380.78 3,477.64 3,341.75 3,440.171.78%
-1.37%
 0.00723959₽ 9,441,893,679 
₽ 59,655,428,392 
0.24%
0.46%
 17,340,864 
14
2019-12-04
3,417.39 3,527.43 3,331.09 3,388.26-0.55%
-5.29%
 0.00730374₽ 8,799,273,230 
₽ 58,750,507,612 
0.20%
0.46%
 17,339,433 
13
2019-12-03
3,459.04 3,544.67 3,429.43 3,431.17-1.38%
3.67%
 0.00731548₽ 9,911,482,934 
₽ 59,488,919,421 
0.30%
0.46%
 17,337,808 
13
2019-12-02
3,439.20 3,490.71 3,373.72 3,464.100.87%
6.66%
 0.00737858₽ 7,236,947,255 
₽ 60,054,586,754 
0.19%
0.44%
 17,336,265 
13
2019-12-01
3,522.00 3,523.85 3,386.81 3,443.26-1.99%
10.8%
 0.00722284₽ 2,095,543,019 
₽ 59,687,900,320 
0.05%
0.45%
 17,334,683 
13
2019-11-30
3,598.12 3,632.28 3,486.12 3,523.27-1.86%
5.88%
 0.00724465₽ 7,699,150,094 
₽ 61,067,934,307 
0.21%
0.45%
 17,332,722 
13
2019-11-29
3,474.47 3,605.91 3,470.38 3,599.293.16%
9.88%
 0.00721215₽ 9,331,501,754 
₽ 62,379,566,662 
0.22%
0.45%
 17,331,063 
13
2019-11-28
3,603.49 3,603.49 3,451.65 3,462.44-3.35%
-0.32%
 0.00724664₽ 9,730,363,442 
₽ 60,002,513,961 
0.24%
0.45%
 17,329,547 
13
2019-11-27
3,307.40 3,644.35 3,236.77 3,566.028.22001%
-4.36371%
 0.00738526₽ 10,090,679,776 
₽ 61,791,656,750 
0.20%
0.46%
 17,327,931 
14
2019-11-26
3,211.31 3,333.12 3,184.69 3,307.852.78%
-12.82%
 0.0071717₽ 10,208,531,416 
₽ 57,306,157,153 
0.23%
0.44%
 17,324,278 
14
2019-11-25
3,082.95 3,331.74 2,950.03 3,212.863.54%
-15.46%
 0.00704878₽ 9,882,715,441 
₽ 55,660,376,238 
0.13%
0.44%
 17,324,278 
15
2019-11-24
3,325.66 3,339.63 3,104.21 3,105.07-6.55%
-22.04%
 0.00689276₽ 9,662,740,513 
₽ 53,790,443,735 
0.18%
0.43%
 17,323,430 
15
2019-11-23
3,273.81 3,335.82 3,217.81 3,322.801.93%
-16.17%
 0.00706025₽ 10,973,119,003 
₽ 57,557,090,062 
0.24%
0.44%
 17,321,862 
14
2019-11-22
3,458.26 3,510.06 3,109.75 3,276.97-5.31%
-17.5%
 0.00702827₽ 10,096,558,369 
₽ 56,758,149,572 
0.14%
0.44%
 17,320,314 
14
2019-11-21
3,711.35 3,726.63 3,411.88 3,444.34-7.03%
-17.38%
 0.00708392₽ 9,575,093,348 
₽ 59,651,462,969 
0.20%
0.44%
 17,318,710 
13
2019-11-20
3,765.46 3,799.10 3,701.71 3,715.71-1.26%
-10.5%
 0.00716077₽ 11,480,252,294 
₽ 64,345,642,031 
0.27%
0.45%
 17,317,195 
13
2019-11-19
3,794.44 3,856.63 3,732.91 3,762.37-1.08%
-6.21%
 0.00718382₽ 12,379,518,060 
₽ 65,147,484,068 
0.27%
0.45%
 17,315,541 
13
2019-11-18
3,968.84 3,998.17 3,777.50 3,792.21-5.01%
-4.6%
 0.00715336₽ 15,553,644,503 
₽ 65,658,593,413 
0.34%
0.44%
 17,314,082 
13
2019-11-17
3,950.92 4,022.50 3,932.45 3,961.710.29%
-2.81%
 0.00725563₽ 12,856,862,857 
₽ 68,587,142,731 
0.32%
0.45%
 17,312,529 
13
2019-11-16
3,949.23 4,017.28 3,922.10 3,949.54-0.11%
-0.11%
 0.0072524₽ 10,638,577,968 
₽ 68,370,417,012 
0.29%
0.45%
 17,310,986 
13
2019-11-15
4,177.93 4,190.56 3,953.87 3,953.87-5.33%
1.5%
 0.00731465₽ 9,517,180,525 
₽ 68,439,509,963 
0.20%
0.45%
 17,309,479 
12
2019-11-14
4,177.69 4,211.29 4,117.59 4,192.910.27%
3.41%
 0.00753263₽ 13,053,524,940 
₽ 72,570,366,840 
0.31%
0.47%
 17,307,869 
12
2019-11-13
4,002.21 4,224.67 3,995.14 4,196.164.93%
1.54%
 0.00740403₽ 13,367,050,497 
₽ 72,620,336,879 
0.34%
0.46%
 17,306,373 
13
2019-11-12
3,979.02 4,172.11 3,976.91 3,997.410.31%
-1.38%
 0.00705842₽ 12,113,320,021 
₽ 69,141,348,441 
0.27%
0.44%
 17,296,526 
13
2019-11-11
4,085.59 4,106.65 3,932.54 3,960.91-3.25%
-2.17%
 0.00707289₽ 13,172,160,304 
₽ 68,509,926,022 
0.30%
0.44%
 17,296,526 
13
2019-11-10
3,970.28 4,118.75 3,957.57 4,075.672.79%
0.33%
 0.00705238₽ 11,299,316,559 
₽ 70,494,889,497 
0.24%
0.44%
 17,296,526 
13
2019-11-09
3,882.97 3,982.73 3,871.25 3,965.301.9%
-0.18%
 0.00705891₽ 9,597,115,427 
₽ 68,585,928,779 
0.24%
0.44%
 17,296,526 
13
2019-11-08
4,050.40 4,062.66 3,837.11 3,890.52-3.91%
0.03%
 0.00691541₽ 12,396,456,533 
₽ 67,292,422,747 
0.23%
0.43%
 17,296,526 
13
2019-11-07
4,079.51 4,207.90 3,995.58 4,034.65-1.14%
7.21%
 0.00685346₽ 15,614,149,825 
₽ 69,785,378,614 
0.31%
0.43%
 17,296,526