CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
33 Monero (XMR) 16,761.65
$229.98
-13.72%
-13.38%
 0.00533942₽ 22,975,965,486 
₽ 301,651,681,444 
0.12%
0.20%
 17,996,509 $219.90
XMR Monero =
RUB

XMR/AUD - A$ 318.04
XMR/BGN - 382.92 лв.
XMR/BRL - R$ 1,216.80
XMR/CAD - C$ 294.35
XMR/CHF - Fr. 214.47
XMR/CNY - CN¥ 1,487.14
XMR/CZK - 4,982.29
XMR/DKK - kr. 1,460.11
XMR/EUR - 196.36
XMR/GBP - £ 167.77
XMR/HKD - HK$ 1,790.89
XMR/HRK - kn 1,473.27
XMR/HUF - Ft 69,327.17
XMR/IDR - Rp 3,281,662
XMR/ILS - 737.37
XMR/INR - 16,980.50
XMR/JPY - ¥ 25,271.01
XMR/KRW - 273,849.79
XMR/MXN - Mex$ 4,622.46
XMR/MYR - RM 963.73
XMR/NOK - kr 2,010.82
XMR/NZD - NZ$ 327.30
XMR/PHP - 11,533.52
XMR/PLN - 901.67
XMR/RON - lei 970.06
XMR/RUB - 16,761.65
XMR/SEK - kr 2,000.45
XMR/SGD - S$ 310.81
XMR/THB - ฿ 7,679.00
XMR/TRY - 1,989.27
XMR/USD - $ 229.98
XMR/ZAR - R 3,411.46
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
33
2021-09-20
18,944.29 19,003.91 16,620.99 16,761.65-13.72%
-13.38%
 0.00533942₽ 22,975,965,486 
₽ 301,651,681,444 
0.12%
0.20%
 17,996,509 
34
2021-09-19
19,789.24 20,021.80 18,856.97 18,948.72-4.35%
1.41%
 0.00550334₽ 13,490,391,548 
₽ 341,001,553,996 
0.11%
0.21%
 17,996,043 
34
2021-09-18
19,128.52 19,811.40 18,955.35 19,811.403.84%
8.95%
 0.00564156₽ 11,947,014,570 
₽ 356,514,620,169 
0.09%
0.21%
 17,995,430 
36
2021-09-17
19,121.95 19,410.17 18,718.99 18,986.83-0.99%
5.27%
 0.00554588₽ 12,505,423,783 
₽ 341,663,682,998 
0.09%
0.21%
 17,994,797 
37
2021-09-16
19,469.13 19,744.02 18,817.06 19,112.55-1.49%
1.29%
 0.00553073₽ 15,755,064,395 
₽ 343,915,244,960 
0.10%
0.21%
 17,994,174 
38
2021-09-15
19,580.02 20,025.86 19,393.73 19,608.51-0.16%
4.83%
 0.00557728₽ 16,915,189,314 
₽ 352,827,142,341 
0.12%
0.21%
 17,993,593 
34
2021-09-14
19,083.29 19,822.56 18,658.52 19,541.422.30%
2.46%
 0.00571284₽ 23,286,458,645 
₽ 351,608,624,747 
0.14%
0.21%
 17,992,972 
33
2021-09-13
18,752.41 19,678.02 17,817.00 19,227.062.50%
-16.53%
 0.00583831₽ 26,903,209,949 
₽ 345,939,674,176 
0.13%
0.22%
 17,992,326 
35
2021-09-12
18,293.19 18,874.36 18,045.08 18,764.582.76%
-18.67%
 0.00556942₽ 13,016,665,682 
₽ 337,606,364,033 
0.08%
0.20%
 17,991,698 
34
2021-09-11
18,296.11 18,938.98 18,167.67 18,260.320.21%
-18.22%
 0.00552833₽ 11,136,474,125 
₽ 328,523,394,709 
0.07%
0.20%
 17,991,093 
35
2021-09-10
19,122.91 19,502.38 17,894.16 18,140.80-4.59%
-18.05%
 0.00554722₽ 16,067,823,716 
₽ 326,361,926,615 
0.08%
0.21%
 17,990,469 
33
2021-09-09
18,913.96 19,557.14 18,040.89 19,124.082.01%
-13.93%
 0.00563279₽ 19,572,483,827 
₽ 344,037,861,669 
0.09%
0.21%
 17,989,807 
31
2021-09-08
19,112.53 19,868.94 18,050.94 18,762.09-2.55%
-15.55%
 0.00556001₽ 26,153,771,419 
₽ 337,515,943,004 
0.10%
0.21%
 17,989,234 
29
2021-09-07
22,983.17 23,025.88 17,712.87 19,162.11-16.62%
-8.61%
 0.00560905₽ 34,397,595,054 
₽ 344,698,752,541 
0.10%
0.21%
 17,988,593 
30
2021-09-06
22,983.79 23,391.82 21,980.56 22,943.880.24%
11.40%
 0.00598863₽ 20,803,015,027 
₽ 412,713,456,644 
0.10%
0.23%
 17,987,938 
31
2021-09-05
22,155.83 23,231.80 21,887.89 22,924.763.11%
7.63%
 0.006085₽ 18,003,885,004 
₽ 412,355,885,167 
0.10%
0.23%
 17,987,335 
30
2021-09-04
22,084.10 22,674.96 21,858.62 22,233.980.42%
1.73%
 0.0061092₽ 14,113,124,128 
₽ 399,916,141,457 
0.08%
0.23%
 17,986,715 
29
2021-09-03
22,103.57 22,573.29 21,718.89 22,174.900.37%
-3.45%
 0.00607519₽ 16,640,007,342 
₽ 398,838,708,671 
0.08%
0.23%
 17,986,043 
29
2021-09-02
22,156.06 22,592.34 21,831.48 22,129.250.01%
3.11%
 0.00614052₽ 16,319,876,181 
₽ 398,004,225,997 
0.09%
0.23%
 17,985,433 
30
2021-09-01
20,841.97 22,230.57 20,570.88 22,221.175.38%
-3.44%
 0.00621591₽ 17,424,248,579 
₽ 399,642,835,243 
0.10%
0.24%
 17,984,761 
29
2021-08-31
20,623.28 21,446.71 20,534.48 21,085.711.47%
-6.42%
 0.00607732₽ 14,822,365,122 
₽ 379,208,176,237 
0.08%
0.23%
 17,984,142 
28
2021-08-30
21,404.63 21,665.20 20,677.01 20,677.01-3.65%
-11.45%
 0.00598256₽ 17,549,617,932 
₽ 371,844,980,634 
0.11%
0.23%
 17,983,493 
29
2021-08-29
22,019.27 22,439.22 21,120.86 21,420.82-2.62%
-4.29%
 0.00597447₽ 16,992,705,724 
₽ 385,207,664,336 
0.13%
0.24%
 17,982,880 
29
2021-08-28
23,145.13 23,145.13 21,886.84 21,996.86-4.48%
4.08%
 0.00614317₽ 13,476,062,403 
₽ 395,552,980,986 
0.10%
0.24%
 17,982,225 
28
2021-08-27
21,705.77 23,522.17 21,273.33 23,359.296.19%
11.55%
 0.00641182₽ 18,604,489,515 
₽ 420,038,220,709 
0.11%
0.25%
 17,981,608 
29
2021-08-26
23,237.78 23,390.02 21,278.99 21,830.55-5.76%
12.29%
 0.00625182₽ 19,931,656,854 
₽ 392,534,482,536 
0.13%
0.25%
 17,980,969 
28
2021-08-25
22,841.52 23,965.24 22,070.78 23,166.212.46%
23.44%
 0.00640119₽ 22,642,895,483 
₽ 416,536,028,202 
0.14%
0.26%
 17,980,328 
28
2021-08-24
23,580.32 25,107.51 22,640.77 22,742.18-3.70%
19.88%
 0.00642601₽ 24,015,199,953 
₽ 408,897,010,310 
0.14%
0.26%
 17,979,670 
28
2021-08-23
22,824.21 24,651.67 22,485.40 23,606.224.26%
19.30%
 0.00643154₽ 24,433,060,693 
₽ 424,416,739,922 
0.14%
0.26%
 17,979,021 
28
2021-08-22
21,599.86 22,738.70 20,626.36 22,707.885.93%
12.10%
 0.00620187₽ 18,462,686,654 
₽ 408,251,418,468 
0.14%
0.25%
 17,978,393