CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 241,682,598,061,253 ||| Объем за 24 часа: ₽ 11,738,661,831,559 ||| Количество валют: 688

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
50 Monero (XMR)₽ 11,297.63
$121.44		-0.01%
1.38%		 0.00183689₽ 4,585,284,226 
₽ 208,184,070,021 		0.04%
0.09% 		 18,427,277 $113.66
XMR Monero =
RUB

XMR/AUD - A$ 187.96
XMR/BGN - 222.82 лв.
XMR/BRL - R$ 627.51
XMR/CAD - C$ 166.33
XMR/CHF - Fr. 110.75
XMR/CNY - CN¥ 879.76
XMR/CZK - Kč 2,879.67
XMR/DKK - kr. 850.12
XMR/EUR - € 113.94
XMR/GBP - £ 98.31
XMR/HKD - HK$ 951.65
XMR/HRK - kn 859.82
XMR/HUF - Ft 44,895.52
XMR/IDR - Rp 1,970,890
XMR/ILS - ₪ 458.72
XMR/INR - ₹ 10,121.29
XMR/JPY - ¥ 18,794.69
XMR/KRW - ₩ 167,210.90
XMR/MXN - Mex$ 2,079.18
XMR/MYR - RM 580.25
XMR/NOK - kr 1,334.05
XMR/NZD - NZ$ 205.07
XMR/PHP - ₱ 6,971.08
XMR/PLN - zł 491.82
XMR/RON - lei 566.90
XMR/RUB - ₽ 11,297.63
XMR/SEK - kr 1,320.91
XMR/SGD - S$ 165.33
XMR/THB - ฿ 4,493.35
XMR/TRY - ₺ 3,961.21
XMR/USD - $ 121.44
XMR/ZAR - R 2,331.66
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
50
2024-04-23		₽ 11,268.05₽ 11,486.20₽ 11,178.83₽ 11,297.63-0.01%
1.38%		 0.00183689₽ 4,585,284,226 
₽ 208,184,070,021 		0.04%
0.09%		  18,427,277 
50
2024-04-22		₽ 11,144.86₽ 11,640.67₽ 11,144.86₽ 11,379.531.96%
-1.76%		 0.00181259₽ 4,683,731,484 
₽ 209,692,365,965 		0.04%
0.09%		  18,427,127 
48
2024-04-21		₽ 11,468.27₽ 11,745.29₽ 10,897.71₽ 11,166.46-2.29%
-2.49%		 0.00183087₽ 3,983,439,183 
₽ 205,760,714,966 		0.04%
0.09%		  18,426,691 
48
2024-04-20		₽ 10,990.96₽ 11,430.15₽ 10,958.28₽ 11,430.153.98%
4.95%		 0.00187551₽ 3,261,509,415 
₽ 210,615,132,564 		0.03%
0.09%		  18,426,264 
47
2024-04-19		₽ 10,961.67₽ 11,451.16₽ 10,431.52₽ 11,012.420.55%
-5.02%		 0.00182814₽ 5,152,463,609 
₽ 202,913,533,462 		0.02%
0.09%		  18,425,814 
46
2024-04-18		₽ 11,110.82₽ 11,207.51₽ 10,647.13₽ 10,952.08-0.66%
-12.80%		 0.00183322₽ 4,546,941,929 
₽ 201,796,763,421 		0.03%
0.09%		  18,425,382 
46
2024-04-17		₽ 11,470.93₽ 11,779.74₽ 10,950.94₽ 11,032.76-4.26%
-12.39%		 0.00191064₽ 5,292,510,589 
₽ 203,277,513,576 		0.03%
0.09%		  18,424,977 
47
2024-04-16		₽ 11,503.99₽ 11,543.37₽ 10,668.54₽ 11,418.50-0.80%
-8.34%		 0.00191928₽ 4,840,173,923 
₽ 210,380,766,672 		0.03%
0.09%		  18,424,535 
47
2024-04-15		₽ 11,343.93₽ 11,877.29₽ 10,989.49₽ 11,510.991.14%
-9.52%		 0.00194276₽ 5,057,528,221 
₽ 212,079,394,222 		0.02%
0.09%		  18,424,079 
47
2024-04-14		₽ 10,824.02₽ 11,501.37₽ 10,582.59₽ 11,381.085.10%
-7.17%		 0.00185387₽ 4,847,068,214 
₽ 209,681,817,857 		0.02%
0.09%		  18,423,680 
47
2024-04-13		₽ 11,497.55₽ 12,030.34₽ 9,865.57₽ 10,823.74-5.89%
-12.07%		 0.00180349₽ 4,588,742,001 
₽ 199,406,401,441 		0.02%
0.09%		  18,423,133 
48
2024-04-12		₽ 12,394.20₽ 12,521.56₽ 10,895.74₽ 11,440.78-7.68%
-3.02%		 0.00183137₽ 4,949,224,199 
₽ 210,770,255,788 		0.02%
0.09%		  18,422,740 
49
2024-04-11		₽ 12,386.28₽ 12,602.35₽ 12,268.11₽ 12,391.94-0.29%
1.25%		 0.00190269₽ 3,978,696,232 
₽ 228,289,391,998 		0.03%
0.09%		  18,422,370 
50
2024-04-10		₽ 12,404.19₽ 12,696.65₽ 12,120.01₽ 12,429.090.23%
3.89%		 0.00189733₽ 4,202,419,648 
₽ 228,967,420,776 		0.02%
0.09%		  18,421,923 
49
2024-04-09		₽ 12,694.05₽ 12,950.37₽ 12,081.64₽ 12,364.73-2.08%
9.33%		 0.0019294₽ 5,304,945,127 
₽ 227,776,748,345 		0.03%
0.09%		  18,421,517 
51
2024-04-08		₽ 12,157.18₽ 12,620.36₽ 12,076.73₽ 12,620.363.77%
10.33%		 0.00190273₽ 5,137,269,552 
₽ 232,480,336,720 		0.03%
0.09%		  18,421,067 
50
2024-04-07		₽ 12,208.93₽ 12,519.63₽ 11,922.68₽ 12,161.90-0.40%
2.43%		 0.00189296₽ 3,980,338,537 
₽ 224,029,379,836 		0.04%
0.09%		  18,420,635 
49
2024-04-06		₽ 11,736.03₽ 12,264.20₽ 11,734.83₽ 12,211.253.86%
2.27%		 0.00191218₽ 3,416,242,603 
₽ 224,933,302,223 		0.03%
0.09%		  18,420,206 
50
2024-04-05		₽ 12,172.39₽ 12,222.14₽ 11,619.67₽ 11,726.94-3.73%
-4.61%		 0.001866₽ 4,203,067,446 
₽ 216,007,194,614 		0.02%
0.09%		  18,419,778 
49
2024-04-04		₽ 11,924.00₽ 12,211.14₽ 11,798.33₽ 12,183.032.30%
-2.60%		 0.00192233₽ 5,779,226,235 
₽ 224,402,924,960 		0.03%
0.09%		  18,419,343 
50
2024-04-03		₽ 11,272.84₽ 11,963.54₽ 11,166.52₽ 11,885.745.47%
-6.66%		 0.00194835₽ 5,566,657,558 
₽ 218,923,170,916 		0.03%
0.09%		  18,418,940 
54
2024-04-02		₽ 11,373.45₽ 11,405.75₽ 10,805.87₽ 11,267.22-1.19%
-10.06%		 0.00186451₽ 5,442,295,247 
₽ 207,524,477,712 		0.02%
0.09%		  18,418,475 
56
2024-04-01		₽ 11,877.36₽ 11,968.93₽ 11,128.90₽ 11,438.88-3.67%
-13.04%		 0.00177124₽ 5,264,346,529 
₽ 210,681,361,323 		0.03%
0.08%		  18,418,061 
56
2024-03-31		₽ 11,951.81₽ 12,021.62₽ 11,808.30₽ 11,874.32-0.56%
-9.66%		 0.00179985₽ 3,863,024,416 
₽ 218,697,502,492 		0.03%
0.08%		  18,417,622 
54
2024-03-30		₽ 12,266.32₽ 12,358.91₽ 11,747.57₽ 11,954.68-2.87%
-7.13%		 0.00185239₽ 5,453,369,141 
₽ 220,171,404,325 		0.05%
0.09%		  18,417,187 
54
2024-03-29		₽ 12,486.72₽ 12,680.77₽ 11,989.06₽ 12,288.32-1.73%
-1.42%		 0.00190145₽ 4,617,831,840 
₽ 226,310,703,258 		0.03%
0.09%		  18,416,776 
53
2024-03-28		₽ 12,753.58₽ 12,915.83₽ 12,475.12₽ 12,505.08-1.87%
-2.10%		 0.00191294₽ 4,651,140,864 
₽ 230,298,317,785 		0.03%
0.09%		  18,416,344 
54
2024-03-27		₽ 12,499.90₽ 13,066.93₽ 12,429.52₽ 12,747.761.55%
-1.28%		 0.00198498₽ 6,316,699,974 
₽ 234,761,337,657 		0.03%
0.09%		  18,415,915 
52
2024-03-26		₽ 13,187.16₽ 13,274.65₽ 12,344.81₽ 12,542.45-4.65%
1.03%		 0.00193562₽ 6,757,456,848 
₽ 230,975,863,902 		0.04%
0.09%		  18,415,475 
52
2024-03-25		₽ 13,072.77₽ 13,204.62₽ 12,899.84₽ 13,104.380.18%
0.66%		 0.0020343₽ 4,278,077,865 
₽ 241,317,522,391 		0.02%
0.09%		  18,415,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s