CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,774,805,151,833 ||| Объем за 24 часа: ₽ 15,020,042,493,143 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 Monero (XMR) 15,135.40
$203.58
-0.83255%
-5.77519%
 0.00420135₽ 47,136,605,487 
₽ 270,254,389,443 
0.31%
0.23%
 17,855,747 $194.95
XMR Monero =
RUB

XMR/AUD - A$ 264.84
XMR/BGN - 334.14 лв.
XMR/BRL - R$ 1,158.61
XMR/CAD - C$ 257.61
XMR/CHF - Fr. 189.53
XMR/CNY - CN¥ 1,322.64
XMR/CZK - 4,497.47
XMR/DKK - kr. 1,270.77
XMR/EUR - 170.85
XMR/GBP - £ 147.10
XMR/HKD - HK$ 1,580.49
XMR/HRK - kn 1,293.91
XMR/HUF - Ft 62,769.32
XMR/IDR - Rp 2,931,412
XMR/ILS - 678.46
XMR/INR - 14,898.39
XMR/JPY - ¥ 22,069.42
XMR/KRW - 229,686.41
XMR/MXN - Mex$ 4,339.41
XMR/MYR - RM 829.41
XMR/NOK - kr 1,739.07
XMR/NZD - NZ$ 284.14
XMR/PHP - 9,897.68
XMR/PLN - 784.17
XMR/RON - lei 834.34
XMR/RUB - 15,135.40
XMR/SEK - kr 1,736.10
XMR/SGD - S$ 273.29
XMR/THB - ฿ 6,219.66
XMR/TRY - 1,534.77
XMR/USD - $ 203.58
XMR/ZAR - R 3,127.93
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2021-03-06
15,394.57 15,477.83 14,939.72 15,135.40-0.83255%
-5.77519%
 0.00420135₽ 47,136,605,487 
₽ 270,254,389,443 
0.31%
0.23%
 17,855,747 
21
2021-03-05
16,040.77 16,040.77 15,127.52 15,322.23-3.97378%
2.87988%
 0.00421329₽ 45,076,775,836 
₽ 273,583,887,314 
0.26%
0.24%
 17,855,330 
20
2021-03-04
16,307.84 16,684.34 15,768.50 16,210.33-2.22032%
8.14857%
 0.00447539₽ 52,616,183,209 
₽ 289,427,249,873 
0.26%
0.25%
 17,854,511 
20
2021-03-03
16,213.02 16,891.63 16,043.23 16,302.681.27442%
7.88787%
 0.00434666₽ 51,438,263,697 
₽ 291,063,627,210 
0.27%
0.25%
 17,853,710 
19
2021-03-02
17,045.65 17,129.51 15,649.01 16,236.08-3.09089%
1.1015%
 0.00454418₽ 47,161,215,617 
₽ 289,860,961,885 
0.26%
0.26%
 17,852,880 
18
2021-03-01
16,344.38 17,137.46 15,686.95 17,081.133.8341%
2.26057%
 0.00461237₽ 48,078,732,307 
₽ 304,934,110,639 
0.25%
0.26%
 17,852,072 
18
2021-02-28
15,525.74 16,845.32 14,958.64 16,296.813.7448%
-11.9282%
 0.00483609₽ 66,218,202,118 
₽ 290,918,467,568 
0.32%
0.27%
 17,851,239 
19
2021-02-27
15,247.07 16,577.98 15,247.07 15,668.984.88485%
-17.4795%
 0.00453569₽ 50,868,699,750 
₽ 279,698,148,296 
0.27%
0.25%
 17,850,450 
20
2021-02-26
14,663.02 16,138.24 14,538.99 15,209.181.58005%
-26.1783%
 0.00440982₽ 55,887,545,892 
₽ 271,478,865,226 
0.08%
0.25%
 17,849,634 
21
2021-02-25
15,305.40 16,270.23 14,799.51 14,839.61-2.52651%
-23.4247%
 0.00421707₽ 46,914,588,832 
₽ 264,869,577,132 
0.23%
0.24%
 17,848,815 
22
2021-02-24
16,274.35 16,533.13 14,650.64 15,128.50-5.44668%
-21.9353%
 0.00414446₽ 63,228,368,433 
₽ 270,012,261,662 
0.26%
0.23%
 17,847,946 
20
2021-02-23
16,545.65 16,569.80 12,686.33 16,177.48-2.66076%
-0.367277%
 0.00449908₽ 85,789,068,216 
₽ 288,720,927,844 
0.22%
0.26%
 17,847,100 
23
2021-02-22
18,386.06 18,386.06 14,440.78 16,708.47-9.18708%
-0.423208%
 0.00415922₽ 74,117,762,824 
₽ 298,184,906,317 
0.22%
0.24%
 17,846,295 
22
2021-02-21
18,717.12 19,278.52 18,126.28 18,406.09-2.51886%
5.6857%
 0.00431734₽ 63,830,122,703 
₽ 328,465,150,795 
0.30%
0.25%
 17,845,444 
19
2021-02-20
21,075.10 21,293.13 18,453.96 19,027.37-6.9641%
6.38455%
 0.00457838₽ 73,642,457,546 
₽ 339,537,092,470 
0.26%
0.26%
 17,844,649 
17
2021-02-19
19,422.64 20,968.34 18,819.92 20,968.348.9289%
40.5288%
 0.00507782₽ 73,112,717,131 
₽ 374,154,784,371 
0.30%
0.29%
 17,843,823 
18
2021-02-18
20,240.16 20,333.87 18,703.00 19,314.09-0.838898%
37.5331%
 0.00506001₽ 66,121,775,003 
₽ 344,621,313,631 
0.33%
0.28%
 17,842,989 
18
2021-02-17
16,332.02 20,100.38 16,332.02 19,974.7623.5931%
55.38%
 0.00519687₽ 179,677,367,580 
₽ 356,392,902,902 
0.65%
0.30%
 17,842,140 
20
2021-02-16
16,647.20 17,079.79 15,590.69 16,334.02-1.72868%
30.9342%
 0.00451492₽ 139,799,314,522 
₽ 291,420,724,343 
0.51%
0.26%
 17,841,321 
20
2021-02-15
16,927.89 17,130.04 14,922.15 16,660.80-3.30958%
40.9675%
 0.0047319₽ 150,129,693,402 
₽ 297,237,037,415 
0.48%
0.27%
 17,840,486 
19
2021-02-14
17,731.05 17,859.23 16,583.35 17,041.37-4.30794%
53.1019%
 0.00474285₽ 138,209,828,130 
₽ 304,012,213,876 
0.50%
0.27%
 17,839,685 
19
2021-02-13
14,873.54 18,394.02 14,800.62 17,699.1919.2233%
56.2606%
 0.00510558₽ 184,612,153,576 
₽ 315,733,148,890 
0.61%
0.28%
 17,838,820 
23
2021-02-12
14,104.88 15,849.46 14,104.88 14,862.136.1379%
30.1721%
 0.00424581₽ 141,538,752,867 
₽ 265,111,061,162 
0.48%
0.24%
 17,837,991 
23
2021-02-11
12,945.39 14,083.25 12,621.24 13,968.108.71889%
26.812%
 0.00396548₽ 101,811,289,818 
₽ 249,150,619,527 
0.35%
0.23%
 17,837,148 
22
2021-02-10
12,557.07 13,435.63 12,353.42 12,951.433.26624%
14.3107%
 0.00390197₽ 99,940,459,171 
₽ 231,006,236,937 
0.30%
0.22%
 17,836,335 
23
2021-02-09
12,031.64 12,714.30 11,784.27 12,534.145.25309%
12.423%
 0.00364558₽ 93,544,494,049 
₽ 223,551,919,132 
0.31%
0.21%
 17,835,456 
22
2021-02-08
11,170.55 12,130.64 10,967.33 12,075.457.6248%
11.3055%
 0.00353563₽ 68,749,833,685 
₽ 215,360,972,239 
0.22%
0.21%
 17,834,604 
21
2021-02-07
11,343.90 11,657.60 11,027.13 11,231.97-2.12099%
10.5853%
 0.00386803₽ 60,073,810,705 
₽ 200,308,594,037 
0.24%
0.22%
 17,833,789 
19
2021-02-06
11,612.76 11,806.77 11,375.22 11,376.20-1.57651%
8.48461%
 0.003884₽ 63,390,478,670 
₽ 202,870,986,102 
0.26%
0.22%
 17,832,964 
19
2021-02-05
11,089.61 11,583.62 11,047.97 11,552.873.52754%
10.5873%
 0.00407926₽ 75,748,241,109 
₽ 206,012,100,135 
0.33%
0.23%
 17,832,112