CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
22 Cosmos (ATOM)₽ 2,507.20
$34.40		-19.86%
-5.97%		 0.000798669₽ 251,394,300,200 
₽ 555,796,008,034 		1.28%
0.37% 		 221,679,500 
279,464,103 		$405.17
$510.78
ATOM Cosmos =
RUB

ATOM/AUD - A$ 47.57
ATOM/BGN - 57.28 лв.
ATOM/BRL - R$ 182.01
ATOM/CAD - C$ 44.03
ATOM/CHF - Fr. 32.08
ATOM/CNY - CN¥ 222.45
ATOM/CZK - Kč 745.25
ATOM/DKK - kr. 218.40
ATOM/EUR - € 29.37
ATOM/GBP - £ 25.10
ATOM/HKD - HK$ 267.88
ATOM/HRK - kn 220.37
ATOM/HUF - Ft 10,369.94
ATOM/IDR - Rp 490,870
ATOM/ILS - ₪ 110.30
ATOM/INR - ₹ 2,539.94
ATOM/JPY - ¥ 3,780.03
ATOM/KRW - ₩ 40,962.38
ATOM/MXN - Mex$ 691.43
ATOM/MYR - RM 144.15
ATOM/NOK - kr 300.78
ATOM/NZD - NZ$ 48.96
ATOM/PHP - ₱ 1,725.18
ATOM/PLN - zł 134.87
ATOM/RON - lei 145.10
ATOM/RUB - ₽ 2,507.20
ATOM/SEK - kr 299.23
ATOM/SGD - S$ 46.49
ATOM/THB - ฿ 1,148.62
ATOM/TRY - ₺ 297.55
ATOM/USD - $ 34.40
ATOM/ZAR - R 510.29
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
22
2021-09-20		₽ 3,249.94₽ 3,249.94₽ 2,507.20₽ 2,507.20-19.86%
-5.97%		 0.000798669₽ 251,394,300,200 
₽ 555,796,008,034 		1.28%
0.37%		  221,679,500 
20
2021-09-19		₽ 2,939.87₽ 3,205.64₽ 2,774.07₽ 3,189.978.92%
25.33%		 0.000926476₽ 187,234,195,382 
₽ 707,014,285,930 		1.59%
0.43%		  221,636,470 
23
2021-09-18		₽ 2,432.19₽ 3,012.20₽ 2,384.70₽ 2,928.7220.89%
47.78%		 0.000833992₽ 178,402,665,257 
₽ 648,959,602,216 		1.40%
0.39%		  221,584,554 
26
2021-09-17		₽ 2,696.41₽ 2,743.56₽ 2,373.29₽ 2,416.08-9.42%
12.50%		 0.000705716₽ 114,226,420,960 
₽ 535,240,723,024 		0.79%
0.33%		  221,532,700 
25
2021-09-16		₽ 2,455.95₽ 2,655.81₽ 2,286.52₽ 2,654.018.26%
37.24%		 0.000768008₽ 123,028,754,391 
₽ 587,812,521,372 		0.77%
0.35%		  221,480,784 
28
2021-09-15		₽ 2,499.91₽ 2,565.38₽ 2,401.50₽ 2,477.71-0.90%
66.39%		 0.00070474₽ 88,980,149,588 
₽ 548,637,196,438 		0.62%
0.32%		  221,428,841 
26
2021-09-14		₽ 2,548.05₽ 2,734.23₽ 2,412.92₽ 2,485.36-4.77%
63.27%		 0.000726584₽ 166,422,561,269 
₽ 550,203,088,184 		1.02%
0.33%		  221,377,043 
24
2021-09-13		₽ 2,560.54₽ 2,814.41₽ 2,235.04₽ 2,630.802.71%
42.84%		 0.000798843₽ 313,723,370,791 
₽ 582,262,226,376 		1.53%
0.36%		  221,325,165 
26
2021-09-12		₽ 1,990.64₽ 2,558.02₽ 1,908.79₽ 2,555.9928.43%
35.60%		 0.000758631₽ 177,007,554,178 
₽ 565,572,025,975 		1.15%
0.34%		  221,273,274 
30
2021-09-11		₽ 2,142.02₽ 2,236.95₽ 1,974.59₽ 1,990.10-8.74%
11.14%		 0.000602505₽ 110,237,466,714 
₽ 440,252,772,031 		0.67%
0.27%		  221,220,990 
27
2021-09-10		₽ 2,073.70₽ 2,190.89₽ 1,815.68₽ 2,171.0511.37%
23.42%		 0.000663876₽ 220,655,493,166 
₽ 480,166,510,874 		1.09%
0.30%		  221,168,357 
30
2021-09-09		₽ 1,514.21₽ 2,070.48₽ 1,459.05₽ 1,960.7631.25%
10.51%		 0.00057752₽ 149,075,227,541 
₽ 433,554,299,793 		0.70%
0.26%		  221,115,980 
33
2021-09-08		₽ 1,520.74₽ 1,597.54₽ 1,370.58₽ 1,495.07-2.56%
-19.01%		 0.000443052₽ 53,112,722,927 
₽ 330,498,833,296 		0.20%
0.20%		  221,059,290 
31
2021-09-07		₽ 1,834.03₽ 1,998.54₽ 1,346.78₽ 1,527.01-16.81%
-9.16%		 0.00044698₽ 85,178,259,555 
₽ 337,485,538,060 		0.25%
0.21%		  221,011,213 
31
2021-09-06		₽ 1,885.52₽ 1,964.38₽ 1,748.15₽ 1,833.31-1.97%
14.17%		 0.000478516₽ 51,451,491,847 
₽ 405,086,073,155 		0.26%
0.22%		  220,958,767 
30
2021-09-05		₽ 1,783.07₽ 1,895.44₽ 1,739.32₽ 1,875.765.27%
20.70%		 0.000497889₽ 40,536,177,762 
₽ 414,368,507,598 		0.23%
0.23%		  220,906,857 
32
2021-09-04		₽ 1,754.34₽ 1,853.48₽ 1,733.08₽ 1,781.811.34%
14.53%		 0.000489587₽ 37,046,722,000 
₽ 393,521,774,055 		0.21%
0.22%		  220,854,709 
31
2021-09-03		₽ 1,748.85₽ 1,816.66₽ 1,701.48₽ 1,760.88-0.48%
18.53%		 0.000482423₽ 41,804,085,677 
₽ 388,805,640,025 		0.21%
0.22%		  220,801,930 
30
2021-09-02		₽ 1,846.75₽ 1,861.44₽ 1,732.63₽ 1,772.16-3.58%
34.50%		 0.000491745₽ 42,766,209,354 
₽ 391,200,448,362 		0.24%
0.23%		  220,748,714 
29
2021-09-01		₽ 1,665.76₽ 1,886.46₽ 1,631.57₽ 1,837.538.52%
25.06%		 0.000514012₽ 87,213,232,522 
₽ 405,535,793,601 		0.48%
0.24%		  220,695,544 
30
2021-08-31		₽ 1,600.52₽ 1,916.25₽ 1,591.20₽ 1,690.554.20%
17.31%		 0.00048725₽ 116,172,543,314 
₽ 373,007,027,053 		0.64%
0.23%		  220,642,497 
30
2021-08-30		₽ 1,550.54₽ 1,746.24₽ 1,441.52₽ 1,607.012.30%
0.36%		 0.000464962₽ 58,586,920,111 
₽ 354,489,107,367 		0.38%
0.22%		  220,589,504 
34
2021-08-29		₽ 1,563.60₽ 1,638.89₽ 1,502.21₽ 1,566.640.57%
-1.83%		 0.000436951₽ 42,693,447,429 
₽ 345,502,197,336 		0.33%
0.21%		  220,537,012 
34
2021-08-28		₽ 1,492.63₽ 1,569.19₽ 1,432.20₽ 1,557.734.57%
-5.38%		 0.000435035₽ 35,000,487,747 
₽ 343,455,657,078 		0.26%
0.21%		  220,484,557 
34
2021-08-27		₽ 1,338.79₽ 1,523.98₽ 1,287.25₽ 1,511.1311.81%
7.30%		 0.000414783₽ 38,101,399,460 
₽ 333,100,125,259 		0.23%
0.20%		  220,432,100 
36
2021-08-26		₽ 1,489.52₽ 1,499.84₽ 1,320.67₽ 1,344.29-9.15%
-2.63%		 0.000384978₽ 29,161,499,316 
₽ 296,255,285,076 		0.18%
0.19%		  220,379,736 
35
2021-08-25		₽ 1,443.17₽ 1,528.01₽ 1,378.42₽ 1,479.122.26%
9.63%		 0.000408704₽ 36,054,434,212 
₽ 325,889,693,839 		0.22%
0.20%		  220,327,177 
34
2021-08-24		₽ 1,611.87₽ 1,623.24₽ 1,435.73₽ 1,454.45-10.17%
22.87%		 0.000410969₽ 43,167,582,413 
₽ 320,379,204,119 		0.25%
0.20%		  220,274,396 
33
2021-08-23		₽ 1,611.14₽ 1,710.19₽ 1,584.09₽ 1,616.160.03%
38.44%		 0.000440324₽ 51,214,293,884 
₽ 355,913,548,689 		0.30%
0.21%		  220,221,789 
33
2021-08-22		₽ 1,765.89₽ 1,811.33₽ 1,567.07₽ 1,620.25-2.46%
37.81%		 0.000442515₽ 83,482,767,525 
₽ 356,729,558,984 		0.63%
0.22%		  220,169,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s