CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
21 Cosmos (ATOM) 175.54
$2.75
-0.18%
-3.63%
 0.00034499₽ 7,787,073,635 
₽ 33,474,177,443 
0.24%
0.24%
 190,688,439 
237,928,231 
$29.15
$36.37
ATOM Cosmos =
RUB

ATOM/AUD - A$ 4.01
ATOM/BGN - 4.82 лв.
ATOM/BRL - R$ 11.32
ATOM/CAD - C$ 3.61
ATOM/CHF - Fr. 2.71
ATOM/CNY - CN¥ 19.49
ATOM/CZK - 63.17
ATOM/DKK - kr. 18.40
ATOM/EUR - 2.46
ATOM/GBP - £ 2.12
ATOM/HKD - HK$ 21.58
ATOM/HRK - kn 18.33
ATOM/HUF - Ft 816.22
ATOM/IDR - Rp 38,871
ATOM/ILS - 9.75
ATOM/INR - 195.60
ATOM/JPY - ¥ 298.28
ATOM/KRW - 3,243.68
ATOM/MXN - Mex$ 52.56
ATOM/MYR - RM 11.52
ATOM/NOK - kr 25.82
ATOM/NZD - NZ$ 4.31
ATOM/PHP - 141.01
ATOM/PLN - 10.55
ATOM/RON - lei 11.72
ATOM/RUB - 175.54
ATOM/SEK - kr 26.56
ATOM/SGD - S$ 3.75
ATOM/THB - ฿ 83.36
ATOM/TRY - 15.94
ATOM/USD - $ 2.75
ATOM/ZAR - R 40.66
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
21
2019-10-20
176.16 176.64 172.93 175.54-0.18%
-3.63%
 0.00034499₽ 7,787,073,635 
₽ 33,474,177,443 
0.24%
0.24%
 190,688,439 
21
2019-10-19
175.07 179.25 173.26 175.81-0.01%
-3.13%
 0.00034502₽ 7,861,251,992 
₽ 33,525,667,152 
0.24%
0.24%
 190,688,439 
21
2019-10-18
186.25 186.76 173.61 175.08-6.06%
-4.03%
 0.00034423₽ 8,896,026,973 
₽ 33,385,145,831 
0.25%
0.24%
 190,688,439 
20
2019-10-17
183.14 189.64 177.29 187.062.99%
1.57%
 0.00036036₽ 8,351,751,611 
₽ 35,669,536,213 
0.25%
0.25%
 190,688,439 
21
2019-10-16
188.81 188.81 174.78 183.48-2.34%
-1.9%
 0.00035487₽ 9,356,109,053 
₽ 34,987,391,678 
0.25%
0.24%
 190,688,439 
20
2019-10-15
199.50 202.83 187.35 189.67-4.41%
2.04%
 0.00035937₽ 10,326,602,206 
₽ 36,167,617,171 
0.28%
0.25%
 190,688,439 
20
2019-10-14
185.14 199.17 185.14 199.176.95%
5.01%
 0.00037013₽ 10,268,862,640 
₽ 37,979,995,139 
0.30%
0.25%
 190,688,439 
21
2019-10-13
182.11 187.26 180.27 184.531.42%
9.2%
 0.00034595₽ 8,851,607,334 
₽ 35,187,967,063 
0.29%
0.24%
 190,688,439 
21
2019-10-12
182.55 184.55 180.17 182.55-0.45%
4.01%
 0.00034103₽ 8,364,173,981 
₽ 34,809,492,824 
0.26%
0.24%
 190,688,439 
21
2019-10-11
186.45 187.25 176.86 182.46-1.3%
9.64%
 0.00034222₽ 9,475,426,114 
₽ 34,793,343,339 
0.23%
0.24%
 190,688,439 
21
2019-10-10
187.61 192.77 177.24 187.420.24%
14.61%
 0.0003388₽ 10,966,742,288 
₽ 35,737,905,041 
0.28%
0.24%
 190,688,439 
21
2019-10-09
189.06 196.33 184.86 188.65-0.14%
12%
 0.00033802₽ 8,641,560,045 
₽ 35,972,393,214 
0.20%
0.23%
 190,688,439 
20
2019-10-08
190.16 199.27 186.17 189.46-1.58%
15.57%
 0.00035246₽ 9,358,683,473 
₽ 36,127,676,269 
0.26%
0.24%
 190,688,439 
20
2019-10-07
173.50 191.30 168.28 188.559.6%
13.31%
 0.00035198₽ 7,695,293,423 
₽ 35,954,766,444 
0.19%
0.24%
 190,688,439 
22
2019-10-06
177.96 178.98 169.08 172.08-3.06%
20.65%
 0.00033319₽ 7,075,645,772 
₽ 32,814,418,701 
0.24%
0.23%
 190,688,439 
21
2019-10-05
167.02 179.13 165.53 177.576.39%
22.07%
 0.00033732₽ 6,830,935,975 
₽ 33,861,285,766 
0.25%
0.23%
 190,688,439 
22
2019-10-04
166.71 169.10 161.83 166.650.56%
14.02%
 0.0003135₽ 6,388,531,475 
₽ 31,777,643,657 
0.21%
0.22%
 190,688,439 
22
2019-10-03
169.59 172.91 164.15 167.68-0.56%
15.87%
 0.00031142₽ 7,351,377,163 
₽ 31,973,892,179 
0.24%
0.22%
 190,688,439 
22
2019-10-02
166.49 170.74 159.46 169.291.8%
11.74%
 0.00030956₽ 7,575,579,911 
₽ 32,282,059,515 
0.25%
0.22%
 190,688,439 
22
2019-10-01
172.28 172.28 162.97 166.60-0.9%
10.44%
 0.00030641₽ 7,780,832,951 
₽ 31,769,537,197 
0.22%
0.22%
 190,688,439 
22
2019-09-30
143.23 170.03 142.11 170.0319.01%
-0.83%
 0.0003161₽ 8,042,832,951 
₽ 32,423,663,761 
0.21%
0.22%
 190,688,439 
24
2019-09-29
147.61 147.61 137.12 142.77-2.34%
-22.91%
 0.00027255₽ 6,915,785,538 
₽ 27,224,807,039 
0.23%
0.19%
 190,688,439 
23
2019-09-28
148.27 149.20 143.01 146.84-0.41%
-24.42%
 0.00027592₽ 6,635,598,447 
₽ 28,000,284,201 
0.21%
0.20%
 190,688,439 
23
2019-09-27
143.64 147.97 140.51 147.842.36%
-27.71%
 0.00027709₽ 7,300,668,057 
₽ 28,191,314,364 
0.20%
0.20%
 190,688,439 
23
2019-09-26
148.06 151.13 134.48 143.69-3.5%
-28.69%
 0.00027511₽ 9,084,594,614 
₽ 27,399,277,377 
0.22%
0.19%
 190,688,439 
23
2019-09-25
143.92 155.66 138.99 149.040.25%
-28.58%
 0.00027384₽ 11,428,194,342 
₽ 28,420,817,293 
0.23%
0.20%
 190,688,439 
23
2019-09-24
165.16 169.73 134.00 144.36-13.31%
-32.7%
 0.0002625₽ 12,049,656,720 
₽ 27,527,562,153 
0.21%
0.19%
 190,688,439 
23
2019-09-23
186.61 186.61 165.85 165.85-9.92%
-21.18%
 0.00026687₽ 8,295,693,251 
₽ 31,625,300,714 
0.24%
0.19%
 190,688,439 
22
2019-09-22
196.81 197.10 180.14 186.37-4.28%
-16.64%
 0.00028904₽ 8,955,531,392 
₽ 35,538,345,690 
0.28%
0.21%
 190,688,439 
22
2019-09-21
203.88 210.48 194.72 196.64-2.43%
-3.91%
 0.00030633₽ 9,436,869,330 
₽ 37,496,132,769 
0.29%
0.22%
 190,688,439