CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
19 Cosmos (ATOM) 1,409.81
$18.96
2.54519%
-1.49573%
 0.000392199₽ 27,225,173,092 
₽ 298,004,539,530 
0.18%
0.26%
 211,379,141 
269,163,744 
$214.97
$273.74
ATOM Cosmos =
RUB

ATOM/AUD - A$ 24.67
ATOM/BGN - 31.12 лв.
ATOM/BRL - R$ 107.92
ATOM/CAD - C$ 24.00
ATOM/CHF - Fr. 17.65
ATOM/CNY - CN¥ 123.20
ATOM/CZK - 418.93
ATOM/DKK - kr. 118.37
ATOM/EUR - 15.91
ATOM/GBP - £ 13.70
ATOM/HKD - HK$ 147.22
ATOM/HRK - kn 120.52
ATOM/HUF - Ft 5,846.76
ATOM/IDR - Rp 273,052
ATOM/ILS - 63.20
ATOM/INR - 1,387.74
ATOM/JPY - ¥ 2,055.69
ATOM/KRW - 21,394.55
ATOM/MXN - Mex$ 404.20
ATOM/MYR - RM 77.26
ATOM/NOK - kr 161.99
ATOM/NZD - NZ$ 26.47
ATOM/PHP - 921.94
ATOM/PLN - 73.04
ATOM/RON - lei 77.72
ATOM/RUB - 1,409.81
ATOM/SEK - kr 161.71
ATOM/SGD - S$ 25.46
ATOM/THB - ฿ 579.34
ATOM/TRY - 142.96
ATOM/USD - $ 18.96
ATOM/ZAR - R 291.36
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
19
2021-03-06
1,391.96 1,415.89 1,378.15 1,409.812.54519%
-1.49573%
 0.000392199₽ 27,225,173,092 
₽ 298,004,539,530 
0.18%
0.26%
 211,379,141 
19
2021-03-05
1,389.79 1,425.57 1,342.17 1,387.41-1.4539%
5.20903%
 0.000381509₽ 35,420,342,083 
₽ 293,234,184,479 
0.20%
0.25%
 211,352,894 
19
2021-03-04
1,592.00 1,614.74 1,368.11 1,415.81-12.0151%
3.45526%
 0.000390881₽ 59,248,675,921 
₽ 299,162,638,215 
0.29%
0.26%
 211,301,314 
18
2021-03-03
1,390.15 1,615.77 1,385.37 1,615.1017.3423%
13.2459%
 0.000430622₽ 56,034,469,700 
₽ 341,189,693,351 
0.30%
0.29%
 211,249,484 
18
2021-03-02
1,374.14 1,502.27 1,342.40 1,388.982.70171%
-4.50889%
 0.000388748₽ 53,074,958,122 
₽ 293,347,814,977 
0.29%
0.26%
 211,197,159 
20
2021-03-01
1,317.67 1,387.96 1,312.67 1,382.624.2602%
-10.0499%
 0.000373346₽ 35,243,894,003 
₽ 291,933,853,192 
0.18%
0.25%
 211,144,964 
19
2021-02-28
1,414.01 1,433.47 1,246.45 1,317.14-9.08596%
-17.2065%
 0.000390862₽ 43,949,263,817 
₽ 278,038,459,640 
0.21%
0.26%
 211,092,678 
18
2021-02-27
1,415.79 1,527.68 1,366.66 1,431.117.97441%
-12.1092%
 0.000414262₽ 57,237,658,540 
₽ 302,020,909,066 
0.30%
0.27%
 211,040,348 
18
2021-02-26
1,302.74 1,407.90 1,208.52 1,392.411.84342%
-16.8874%
 0.000403722₽ 74,415,727,476 
₽ 293,783,098,459 
0.11%
0.27%
 210,988,118 
19
2021-02-25
1,452.84 1,525.37 1,321.13 1,321.13-8.02482%
-23.7529%
 0.000375434₽ 57,796,890,787 
₽ 278,673,506,023 
0.28%
0.25%
 210,935,787 
19
2021-02-24
1,475.12 1,562.34 1,383.68 1,434.46-0.798233%
-17.4375%
 0.000392971₽ 80,543,457,934 
₽ 302,503,748,732 
0.32%
0.26%
 210,883,480 
18
2021-02-23
1,566.12 1,714.80 1,167.60 1,481.24-3.10361%
-17.9015%
 0.000411945₽ 160,948,918,629 
₽ 312,291,329,783 
0.42%
0.28%
 210,831,083 
20
2021-02-22
1,605.09 1,605.09 1,267.16 1,565.97-0.971073%
-9.2693%
 0.000389813₽ 103,562,321,086 
₽ 330,072,466,151 
0.30%
0.26%
 210,778,749 
20
2021-02-21
1,588.09 1,678.52 1,556.08 1,608.47-0.865005%
11.7764%
 0.000377283₽ 89,601,168,837 
₽ 338,664,500,740 
0.42%
0.25%
 210,551,050 
20
2021-02-20
1,705.97 1,798.13 1,566.37 1,608.60-3.20639%
8.68767%
 0.00038706₽ 94,019,781,427 
₽ 338,690,810,305 
0.33%
0.26%
 210,551,050 
20
2021-02-19
1,720.90 1,740.51 1,615.06 1,681.15-2.46774%
6.13419%
 0.000407119₽ 65,648,904,741 
₽ 353,968,517,876 
0.27%
0.27%
 210,551,050 
17
2021-02-18
1,762.71 1,828.40 1,688.95 1,706.86-2.15585%
30.8474%
 0.000447172₽ 86,986,619,117 
₽ 359,381,085,902 
0.43%
0.30%
 210,551,050 
17
2021-02-17
1,842.13 1,901.93 1,669.93 1,758.90-1.97924%
56.7669%
 0.000457616₽ 177,850,682,213 
₽ 370,309,927,060 
0.64%
0.31%
 210,534,654 
17
2021-02-16
1,677.41 1,930.74 1,658.02 1,843.197.66308%
67.1077%
 0.000509479₽ 242,381,092,996 
₽ 387,962,296,756 
0.88%
0.34%
 210,484,448 
17
2021-02-15
1,412.02 1,815.05 1,171.10 1,643.4315.567%
56.6354%
 0.000466757₽ 229,693,972,649 
₽ 345,833,228,615 
0.73%
0.31%
 210,434,004 
20
2021-02-14
1,492.20 1,516.73 1,382.28 1,419.72-3.65646%
45.1077%
 0.000395129₽ 108,070,642,061 
₽ 298,685,996,779 
0.39%
0.26%
 210,383,245 
20
2021-02-13
1,551.74 1,614.96 1,439.57 1,488.71-5.61458%
64.4523%
 0.000429439₽ 120,926,458,585 
₽ 313,123,684,692 
0.40%
0.28%
 210,332,243 
18
2021-02-12
1,304.42 1,616.45 1,278.33 1,557.5720.2963%
77.6034%
 0.000444967₽ 185,106,155,469 
₽ 327,529,081,501 
0.63%
0.29%
 210,281,420 
20
2021-02-11
1,105.73 1,338.60 1,098.26 1,312.9117.2828%
95.2059%
 0.00037273₽ 118,978,729,954 
₽ 276,013,969,487 
0.41%
0.25%
 210,230,773 
23
2021-02-10
1,114.89 1,139.32 1,016.28 1,100.66-0.587463%
60.9247%
 0.000331603₽ 84,972,349,070 
₽ 231,336,973,469 
0.26%
0.22%
 210,180,153 
21
2021-02-09
1,053.18 1,137.76 1,021.65 1,115.655.76625%
67.4503%
 0.000324488₽ 86,714,535,745 
₽ 234,429,869,312 
0.28%
0.22%
 210,129,521 
19
2021-02-08
1,022.84 1,110.82 992.76 1,059.897.50341%
62.1717%
 0.00031033₽ 113,520,553,769 
₽ 222,660,411,795 
0.37%
0.21%
 210,079,070 
19
2021-02-07
896.48 1,032.13 862.88 1,022.5411.4543%
71.9844%
 0.00035214₽ 117,084,085,810 
₽ 214,763,227,189 
0.46%
0.23%
 210,028,496 
20
2021-02-06
922.29 999.78 849.11 902.001.40156%
49.2626%
 0.000307957₽ 108,479,639,385 
₽ 189,400,241,943 
0.45%
0.21%
 209,978,095 
24
2021-02-05
685.83 934.54 679.57 905.7232.9437%
51.0643%
 0.000319806₽ 108,524,029,788 
₽ 190,136,265,458 
0.47%
0.21%
 209,927,604