CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Cosmos (ATOM) 0.00
$12.18
-10.78%
0.81%
 0.000341902₽ 0 
₽ 0 
0.14%
0.12%
 210,767,263 
268,551,866 
$136.97
$174.53
ATOM Cosmos =
RUB

ATOM/AUD - A$ 0.00
ATOM/BGN - 0.00 лв.
ATOM/BRL - R$ 0.00
ATOM/CAD - C$ 0.00
ATOM/CHF - Fr. 0.00
ATOM/CNY - CN¥ 0.00
ATOM/CZK - 0.00
ATOM/DKK - kr. 0.00
ATOM/EUR - 0.00
ATOM/GBP - £ 0.00
ATOM/HKD - HK$ 0.00
ATOM/HRK - kn 0.00
ATOM/HUF - Ft 0.00
ATOM/IDR - Rp 0
ATOM/ILS - 0.00
ATOM/INR - 0.00
ATOM/JPY - ¥ 0.00
ATOM/KRW - 0.00
ATOM/MXN - Mex$ 0.00
ATOM/MYR - RM 0.00
ATOM/NOK - kr 0.00
ATOM/NZD - NZ$ 0.00
ATOM/PHP - 0.00
ATOM/PLN - 0.00
ATOM/RON - lei 0.00
ATOM/RUB - 0.00
ATOM/SEK - kr 0.00
ATOM/SGD - S$ 0.00
ATOM/THB - ฿ 0.00
ATOM/TRY - 0.00
ATOM/USD - $ 12.18
ATOM/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
0.00 0.00 0.00 0.00-10.78%
0.81%
 0.000341902₽ 0 
₽ 0 
0.14%
0.12%
 210,767,263 
41
2021-06-17
970.33 1,045.91 958.15 981.272.74%
5.95%
 0.000357709₽ 24,387,372,561 
₽ 206,818,386,669 
0.22%
0.13%
 210,767,263 
41
2021-06-16
919.35 967.73 893.04 955.052.35%
-4.71%
 0.000346531₽ 17,711,977,455 
₽ 201,293,228,004 
0.14%
0.12%
 210,767,263 
44
2021-06-15
965.47 979.55 916.21 936.45-2.09%
-4.80%
 0.000322031₽ 13,983,319,874 
₽ 197,371,612,023 
0.11%
0.12%
 210,767,263 
43
2021-06-14
901.82 966.17 141.53 957.446.32%
-0.36%
 0.000327367₽ 17,929,419,290 
₽ 201,796,531,775 
0.12%
0.12%
 210,767,263 
43
2021-06-13
835.00 902.96 820.60 902.017.26%
-17.28%
 0.000320185₽ 15,219,573,839 
₽ 190,114,277,770 
0.12%
0.12%
 210,767,263 
42
2021-06-12
847.19 865.61 786.83 838.08-1.89%
-21.73%
 0.000327662₽ 14,879,298,505 
₽ 176,640,294,943 
0.12%
0.12%
 210,767,263 
42
2021-06-11
913.96 930.85 832.91 854.19-7.72%
-21.69%
 0.000319051₽ 14,686,090,997 
₽ 180,036,499,101 
0.11%
0.12%
 210,767,263 
42
2021-06-10
1,000.63 1,003.77 904.72 923.59-7.60%
-22.70%
 0.000348771₽ 16,796,975,293 
₽ 194,662,600,241 
0.11%
0.12%
 210,767,263 
40
2021-06-09
976.97 1,013.42 917.35 1,007.062.43%
-6.82%
 0.000372596₽ 21,314,362,102 
₽ 212,255,754,522 
0.12%
0.13%
 210,767,263 
41
2021-06-08
982.74 998.38 874.33 982.412.06%
-1.18%
 0.000406747₽ 24,888,975,743 
₽ 207,059,919,803 
0.13%
0.14%
 210,767,263 
39
2021-06-07
1,098.17 1,147.16 970.05 970.05-11.81%
-4.17%
 0.000397803₽ 17,618,862,802 
₽ 204,455,624,992 
0.13%
0.13%
 210,767,263 
38
2021-06-06
1,077.54 1,120.84 1,057.93 1,100.691.40%
20.39%
 0.0004219₽ 13,138,718,957 
₽ 231,990,200,112 
0.12%
0.14%
 210,767,263 
38
2021-06-05
1,097.44 1,187.64 1,044.01 1,085.28-1.75%
23.17%
 0.000419171₽ 21,588,081,053 
₽ 228,742,412,646 
0.15%
0.14%
 210,767,263 
38
2021-06-04
1,220.52 1,242.30 1,032.72 1,104.66-8.91%
19.27%
 0.000410023₽ 26,173,589,943 
₽ 232,826,132,591 
0.14%
0.14%
 210,767,263 
36
2021-06-03
1,088.09 1,251.64 1,078.51 1,218.7511.39%
14.72%
 0.000424873₽ 31,071,022,496 
₽ 256,872,138,454 
0.19%
0.15%
 210,767,263 
40
2021-06-02
1,002.30 1,116.38 995.71 1,093.098.64%
-1.54%
 0.000396794₽ 19,906,631,353 
₽ 230,386,985,578 
0.12%
0.14%
 210,767,263 
40
2021-06-01
1,050.84 1,068.01 985.54 1,011.45-1.11%
-0.63%
 0.000375312₽ 18,330,438,425 
₽ 213,181,463,653 
0.11%
0.13%
 210,767,263 
40
0.00 0.00 0.00 0.0010.79%
-3.17%
 0.000372454₽ 0 
₽ 0 
0.11%
0.13%
 210,767,263 
38
0.00 0.00 0.00 0.003.73%
5.88%
 0.000351987₽ 0 
₽ 0 
0.12%
0.13%
 210,767,263 
39
0.00 0.00 0.00 0.00-4.87%
-1.92%
 0.000349381₽ 0 
₽ 0 
0.14%
0.12%
 210,767,263 
39
0.00 0.00 0.00 0.00-12.39%
-5.68%
 0.00035616₽ 0 
₽ 0 
0.11%
0.13%
 210,767,263 
38
2021-05-27
1,127.05 1,127.05 1,002.40 1,065.20-4.61%
-13.00%
 0.000375777₽ 23,465,230,730 
₽ 224,508,791,004 
0.12%
0.13%
 210,767,263 
39
2021-05-26
1,037.50 1,146.74 1,010.70 1,116.669.67%
8.68%
 0.000386545₽ 30,163,438,269 
₽ 235,355,154,910 
0.13%
0.14%
 210,767,263 
40
2021-05-25
1,090.99 1,094.84 916.80 1,017.32-3.37%
-39.46%
 0.000362187₽ 35,599,184,792 
₽ 214,417,098,278 
0.13%
0.13%
 210,767,263 
37
2021-05-24
871.25 1,054.34 830.59 1,051.9721.15%
-32.00%
 0.000370377₽ 41,657,440,269 
₽ 221,721,992,572 
0.14%
0.14%
 210,767,263 
38
2021-05-23
884.82 962.26 642.58 869.97-3.87%
-51.31%
 0.000338831₽ 51,965,306,062 
₽ 183,359,887,871 
0.16%
0.13%
 210,767,263 
41
2021-05-22
983.41 1,003.05 855.54 905.32-8.65%
-49.96%
 0.000326643₽ 32,413,821,439 
₽ 190,810,921,654 
0.13%
0.12%
 210,767,263 
41
2021-05-21
1,272.71 1,291.13 842.71 991.00-18.87%
-47.43%
 0.000361128₽ 47,638,318,259 
₽ 208,869,290,685 
0.14%
0.13%
 210,767,263 
39
2021-05-20
1,027.30 1,271.87 902.28 1,220.4117.25%
-29.29%
 0.000409552₽ 61,749,621,760 
₽ 257,222,418,585 
0.15%
0.15%
 210,767,263