CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 Cosmos (ATOM) 2,507.20
$34.40
-19.86%
-5.97%
 0.000798669₽ 251,394,300,200 
₽ 555,796,008,034 
1.28%
0.37%
 221,679,500 
279,464,103 
$405.17
$510.78
ATOM Cosmos =
RUB

ATOM/AUD - A$ 47.57
ATOM/BGN - 57.28 лв.
ATOM/BRL - R$ 182.01
ATOM/CAD - C$ 44.03
ATOM/CHF - Fr. 32.08
ATOM/CNY - CN¥ 222.45
ATOM/CZK - 745.25
ATOM/DKK - kr. 218.40
ATOM/EUR - 29.37
ATOM/GBP - £ 25.10
ATOM/HKD - HK$ 267.88
ATOM/HRK - kn 220.37
ATOM/HUF - Ft 10,369.94
ATOM/IDR - Rp 490,870
ATOM/ILS - 110.30
ATOM/INR - 2,539.94
ATOM/JPY - ¥ 3,780.03
ATOM/KRW - 40,962.38
ATOM/MXN - Mex$ 691.43
ATOM/MYR - RM 144.15
ATOM/NOK - kr 300.78
ATOM/NZD - NZ$ 48.96
ATOM/PHP - 1,725.18
ATOM/PLN - 134.87
ATOM/RON - lei 145.10
ATOM/RUB - 2,507.20
ATOM/SEK - kr 299.23
ATOM/SGD - S$ 46.49
ATOM/THB - ฿ 1,148.62
ATOM/TRY - 297.55
ATOM/USD - $ 34.40
ATOM/ZAR - R 510.29
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2021-09-20
3,249.94 3,249.94 2,507.20 2,507.20-19.86%
-5.97%
 0.000798669₽ 251,394,300,200 
₽ 555,796,008,034 
1.28%
0.37%
 221,679,500 
20
2021-09-19
2,939.87 3,205.64 2,774.07 3,189.978.92%
25.33%
 0.000926476₽ 187,234,195,382 
₽ 707,014,285,930 
1.59%
0.43%
 221,636,470 
23
2021-09-18
2,432.19 3,012.20 2,384.70 2,928.7220.89%
47.78%
 0.000833992₽ 178,402,665,257 
₽ 648,959,602,216 
1.40%
0.39%
 221,584,554 
26
2021-09-17
2,696.41 2,743.56 2,373.29 2,416.08-9.42%
12.50%
 0.000705716₽ 114,226,420,960 
₽ 535,240,723,024 
0.79%
0.33%
 221,532,700 
25
2021-09-16
2,455.95 2,655.81 2,286.52 2,654.018.26%
37.24%
 0.000768008₽ 123,028,754,391 
₽ 587,812,521,372 
0.77%
0.35%
 221,480,784 
28
2021-09-15
2,499.91 2,565.38 2,401.50 2,477.71-0.90%
66.39%
 0.00070474₽ 88,980,149,588 
₽ 548,637,196,438 
0.62%
0.32%
 221,428,841 
26
2021-09-14
2,548.05 2,734.23 2,412.92 2,485.36-4.77%
63.27%
 0.000726584₽ 166,422,561,269 
₽ 550,203,088,184 
1.02%
0.33%
 221,377,043 
24
2021-09-13
2,560.54 2,814.41 2,235.04 2,630.802.71%
42.84%
 0.000798843₽ 313,723,370,791 
₽ 582,262,226,376 
1.53%
0.36%
 221,325,165 
26
2021-09-12
1,990.64 2,558.02 1,908.79 2,555.9928.43%
35.60%
 0.000758631₽ 177,007,554,178 
₽ 565,572,025,975 
1.15%
0.34%
 221,273,274 
30
2021-09-11
2,142.02 2,236.95 1,974.59 1,990.10-8.74%
11.14%
 0.000602505₽ 110,237,466,714 
₽ 440,252,772,031 
0.67%
0.27%
 221,220,990 
27
2021-09-10
2,073.70 2,190.89 1,815.68 2,171.0511.37%
23.42%
 0.000663876₽ 220,655,493,166 
₽ 480,166,510,874 
1.09%
0.30%
 221,168,357 
30
2021-09-09
1,514.21 2,070.48 1,459.05 1,960.7631.25%
10.51%
 0.00057752₽ 149,075,227,541 
₽ 433,554,299,793 
0.70%
0.26%
 221,115,980 
33
2021-09-08
1,520.74 1,597.54 1,370.58 1,495.07-2.56%
-19.01%
 0.000443052₽ 53,112,722,927 
₽ 330,498,833,296 
0.20%
0.20%
 221,059,290 
31
2021-09-07
1,834.03 1,998.54 1,346.78 1,527.01-16.81%
-9.16%
 0.00044698₽ 85,178,259,555 
₽ 337,485,538,060 
0.25%
0.21%
 221,011,213 
31
2021-09-06
1,885.52 1,964.38 1,748.15 1,833.31-1.97%
14.17%
 0.000478516₽ 51,451,491,847 
₽ 405,086,073,155 
0.26%
0.22%
 220,958,767 
30
2021-09-05
1,783.07 1,895.44 1,739.32 1,875.765.27%
20.70%
 0.000497889₽ 40,536,177,762 
₽ 414,368,507,598 
0.23%
0.23%
 220,906,857 
32
2021-09-04
1,754.34 1,853.48 1,733.08 1,781.811.34%
14.53%
 0.000489587₽ 37,046,722,000 
₽ 393,521,774,055 
0.21%
0.22%
 220,854,709 
31
2021-09-03
1,748.85 1,816.66 1,701.48 1,760.88-0.48%
18.53%
 0.000482423₽ 41,804,085,677 
₽ 388,805,640,025 
0.21%
0.22%
 220,801,930 
30
2021-09-02
1,846.75 1,861.44 1,732.63 1,772.16-3.58%
34.50%
 0.000491745₽ 42,766,209,354 
₽ 391,200,448,362 
0.24%
0.23%
 220,748,714 
29
2021-09-01
1,665.76 1,886.46 1,631.57 1,837.538.52%
25.06%
 0.000514012₽ 87,213,232,522 
₽ 405,535,793,601 
0.48%
0.24%
 220,695,544 
30
2021-08-31
1,600.52 1,916.25 1,591.20 1,690.554.20%
17.31%
 0.00048725₽ 116,172,543,314 
₽ 373,007,027,053 
0.64%
0.23%
 220,642,497 
30
2021-08-30
1,550.54 1,746.24 1,441.52 1,607.012.30%
0.36%
 0.000464962₽ 58,586,920,111 
₽ 354,489,107,367 
0.38%
0.22%
 220,589,504 
34
2021-08-29
1,563.60 1,638.89 1,502.21 1,566.640.57%
-1.83%
 0.000436951₽ 42,693,447,429 
₽ 345,502,197,336 
0.33%
0.21%
 220,537,012 
34
2021-08-28
1,492.63 1,569.19 1,432.20 1,557.734.57%
-5.38%
 0.000435035₽ 35,000,487,747 
₽ 343,455,657,078 
0.26%
0.21%
 220,484,557 
34
2021-08-27
1,338.79 1,523.98 1,287.25 1,511.1311.81%
7.30%
 0.000414783₽ 38,101,399,460 
₽ 333,100,125,259 
0.23%
0.20%
 220,432,100 
36
2021-08-26
1,489.52 1,499.84 1,320.67 1,344.29-9.15%
-2.63%
 0.000384978₽ 29,161,499,316 
₽ 296,255,285,076 
0.18%
0.19%
 220,379,736 
35
2021-08-25
1,443.17 1,528.01 1,378.42 1,479.122.26%
9.63%
 0.000408704₽ 36,054,434,212 
₽ 325,889,693,839 
0.22%
0.20%
 220,327,177 
34
2021-08-24
1,611.87 1,623.24 1,435.73 1,454.45-10.17%
22.87%
 0.000410969₽ 43,167,582,413 
₽ 320,379,204,119 
0.25%
0.20%
 220,274,396 
33
2021-08-23
1,611.14 1,710.19 1,584.09 1,616.160.03%
38.44%
 0.000440324₽ 51,214,293,884 
₽ 355,913,548,689 
0.30%
0.21%
 220,221,789 
33
2021-08-22
1,765.89 1,811.33 1,567.07 1,620.25-2.46%
37.81%
 0.000442515₽ 83,482,767,525 
₽ 356,729,558,984 
0.63%
0.22%
 220,169,015