Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 19 | Cosmos (ATOM) | ₽ 1,409.81 $18.96 | 2.54519% -1.49573% | 0.000392199 | ₽ 27,225,173,092 ₽ 298,004,539,530 | 0.18% 0.26% | 211,379,141 269,163,744  | $214.97 $273.74 | |
ATOM/AUD - A$ 24.67 ATOM/BGN - 31.12 лв. ATOM/BRL - R$ 107.92 ATOM/CAD - C$ 24.00 ATOM/CHF - Fr. 17.65 ATOM/CNY - CN¥ 123.20 ATOM/CZK - Kč 418.93 ATOM/DKK - kr. 118.37
ATOM/EUR - € 15.91 ATOM/GBP - £ 13.70 ATOM/HKD - HK$ 147.22 ATOM/HRK - kn 120.52 ATOM/HUF - Ft 5,846.76 ATOM/IDR - Rp 273,052 ATOM/ILS - ₪ 63.20 ATOM/INR - ₹ 1,387.74
ATOM/JPY - ¥ 2,055.69 ATOM/KRW - ₩ 21,394.55 ATOM/MXN - Mex$ 404.20 ATOM/MYR - RM 77.26 ATOM/NOK - kr 161.99 ATOM/NZD - NZ$ 26.47 ATOM/PHP - ₱ 921.94 ATOM/PLN - zł 73.04
ATOM/RON - lei 77.72 ATOM/RUB - ₽ 1,409.81 ATOM/SEK - kr 161.71 ATOM/SGD - S$ 25.46 ATOM/THB - ฿ 579.34 ATOM/TRY - ₺ 142.96 ATOM/USD - $ 18.96 ATOM/ZAR - R 291.36
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 19 2021-03-06 | ₽ 1,391.96 | ₽ 1,415.89 | ₽ 1,378.15 | ₽ 1,409.81 | 2.54519% -1.49573% | 0.000392199 | ₽ 27,225,173,092 ₽ 298,004,539,530 | 0.18% 0.26% | 211,379,141 | 19 2021-03-05 | ₽ 1,389.79 | ₽ 1,425.57 | ₽ 1,342.17 | ₽ 1,387.41 | -1.4539% 5.20903% | 0.000381509 | ₽ 35,420,342,083 ₽ 293,234,184,479 | 0.20% 0.25% | 211,352,894 | 19 2021-03-04 | ₽ 1,592.00 | ₽ 1,614.74 | ₽ 1,368.11 | ₽ 1,415.81 | -12.0151% 3.45526% | 0.000390881 | ₽ 59,248,675,921 ₽ 299,162,638,215 | 0.29% 0.26% | 211,301,314 | 18 2021-03-03 | ₽ 1,390.15 | ₽ 1,615.77 | ₽ 1,385.37 | ₽ 1,615.10 | 17.3423% 13.2459% | 0.000430622 | ₽ 56,034,469,700 ₽ 341,189,693,351 | 0.30% 0.29% | 211,249,484 | 18 2021-03-02 | ₽ 1,374.14 | ₽ 1,502.27 | ₽ 1,342.40 | ₽ 1,388.98 | 2.70171% -4.50889% | 0.000388748 | ₽ 53,074,958,122 ₽ 293,347,814,977 | 0.29% 0.26% | 211,197,159 | 20 2021-03-01 | ₽ 1,317.67 | ₽ 1,387.96 | ₽ 1,312.67 | ₽ 1,382.62 | 4.2602% -10.0499% | 0.000373346 | ₽ 35,243,894,003 ₽ 291,933,853,192 | 0.18% 0.25% | 211,144,964 | 19 2021-02-28 | ₽ 1,414.01 | ₽ 1,433.47 | ₽ 1,246.45 | ₽ 1,317.14 | -9.08596% -17.2065% | 0.000390862 | ₽ 43,949,263,817 ₽ 278,038,459,640 | 0.21% 0.26% | 211,092,678 | 18 2021-02-27 | ₽ 1,415.79 | ₽ 1,527.68 | ₽ 1,366.66 | ₽ 1,431.11 | 7.97441% -12.1092% | 0.000414262 | ₽ 57,237,658,540 ₽ 302,020,909,066 | 0.30% 0.27% | 211,040,348 | 18 2021-02-26 | ₽ 1,302.74 | ₽ 1,407.90 | ₽ 1,208.52 | ₽ 1,392.41 | 1.84342% -16.8874% | 0.000403722 | ₽ 74,415,727,476 ₽ 293,783,098,459 | 0.11% 0.27% | 210,988,118 | 19 2021-02-25 | ₽ 1,452.84 | ₽ 1,525.37 | ₽ 1,321.13 | ₽ 1,321.13 | -8.02482% -23.7529% | 0.000375434 | ₽ 57,796,890,787 ₽ 278,673,506,023 | 0.28% 0.25% | 210,935,787 | 19 2021-02-24 | ₽ 1,475.12 | ₽ 1,562.34 | ₽ 1,383.68 | ₽ 1,434.46 | -0.798233% -17.4375% | 0.000392971 | ₽ 80,543,457,934 ₽ 302,503,748,732 | 0.32% 0.26% | 210,883,480 | 18 2021-02-23 | ₽ 1,566.12 | ₽ 1,714.80 | ₽ 1,167.60 | ₽ 1,481.24 | -3.10361% -17.9015% | 0.000411945 | ₽ 160,948,918,629 ₽ 312,291,329,783 | 0.42% 0.28% | 210,831,083 | 20 2021-02-22 | ₽ 1,605.09 | ₽ 1,605.09 | ₽ 1,267.16 | ₽ 1,565.97 | -0.971073% -9.2693% | 0.000389813 | ₽ 103,562,321,086 ₽ 330,072,466,151 | 0.30% 0.26% | 210,778,749 | 20 2021-02-21 | ₽ 1,588.09 | ₽ 1,678.52 | ₽ 1,556.08 | ₽ 1,608.47 | -0.865005% 11.7764% | 0.000377283 | ₽ 89,601,168,837 ₽ 338,664,500,740 | 0.42% 0.25% | 210,551,050 | 20 2021-02-20 | ₽ 1,705.97 | ₽ 1,798.13 | ₽ 1,566.37 | ₽ 1,608.60 | -3.20639% 8.68767% | 0.00038706 | ₽ 94,019,781,427 ₽ 338,690,810,305 | 0.33% 0.26% | 210,551,050 | 20 2021-02-19 | ₽ 1,720.90 | ₽ 1,740.51 | ₽ 1,615.06 | ₽ 1,681.15 | -2.46774% 6.13419% | 0.000407119 | ₽ 65,648,904,741 ₽ 353,968,517,876 | 0.27% 0.27% | 210,551,050 | 17 2021-02-18 | ₽ 1,762.71 | ₽ 1,828.40 | ₽ 1,688.95 | ₽ 1,706.86 | -2.15585% 30.8474% | 0.000447172 | ₽ 86,986,619,117 ₽ 359,381,085,902 | 0.43% 0.30% | 210,551,050 | 17 2021-02-17 | ₽ 1,842.13 | ₽ 1,901.93 | ₽ 1,669.93 | ₽ 1,758.90 | -1.97924% 56.7669% | 0.000457616 | ₽ 177,850,682,213 ₽ 370,309,927,060 | 0.64% 0.31% | 210,534,654 | 17 2021-02-16 | ₽ 1,677.41 | ₽ 1,930.74 | ₽ 1,658.02 | ₽ 1,843.19 | 7.66308% 67.1077% | 0.000509479 | ₽ 242,381,092,996 ₽ 387,962,296,756 | 0.88% 0.34% | 210,484,448 | 17 2021-02-15 | ₽ 1,412.02 | ₽ 1,815.05 | ₽ 1,171.10 | ₽ 1,643.43 | 15.567% 56.6354% | 0.000466757 | ₽ 229,693,972,649 ₽ 345,833,228,615 | 0.73% 0.31% | 210,434,004 | 20 2021-02-14 | ₽ 1,492.20 | ₽ 1,516.73 | ₽ 1,382.28 | ₽ 1,419.72 | -3.65646% 45.1077% | 0.000395129 | ₽ 108,070,642,061 ₽ 298,685,996,779 | 0.39% 0.26% | 210,383,245 | 20 2021-02-13 | ₽ 1,551.74 | ₽ 1,614.96 | ₽ 1,439.57 | ₽ 1,488.71 | -5.61458% 64.4523% | 0.000429439 | ₽ 120,926,458,585 ₽ 313,123,684,692 | 0.40% 0.28% | 210,332,243 | 18 2021-02-12 | ₽ 1,304.42 | ₽ 1,616.45 | ₽ 1,278.33 | ₽ 1,557.57 | 20.2963% 77.6034% | 0.000444967 | ₽ 185,106,155,469 ₽ 327,529,081,501 | 0.63% 0.29% | 210,281,420 | 20 2021-02-11 | ₽ 1,105.73 | ₽ 1,338.60 | ₽ 1,098.26 | ₽ 1,312.91 | 17.2828% 95.2059% | 0.00037273 | ₽ 118,978,729,954 ₽ 276,013,969,487 | 0.41% 0.25% | 210,230,773 | 23 2021-02-10 | ₽ 1,114.89 | ₽ 1,139.32 | ₽ 1,016.28 | ₽ 1,100.66 | -0.587463% 60.9247% | 0.000331603 | ₽ 84,972,349,070 ₽ 231,336,973,469 | 0.26% 0.22% | 210,180,153 | 21 2021-02-09 | ₽ 1,053.18 | ₽ 1,137.76 | ₽ 1,021.65 | ₽ 1,115.65 | 5.76625% 67.4503% | 0.000324488 | ₽ 86,714,535,745 ₽ 234,429,869,312 | 0.28% 0.22% | 210,129,521 | 19 2021-02-08 | ₽ 1,022.84 | ₽ 1,110.82 | ₽ 992.76 | ₽ 1,059.89 | 7.50341% 62.1717% | 0.00031033 | ₽ 113,520,553,769 ₽ 222,660,411,795 | 0.37% 0.21% | 210,079,070 | 19 2021-02-07 | ₽ 896.48 | ₽ 1,032.13 | ₽ 862.88 | ₽ 1,022.54 | 11.4543% 71.9844% | 0.00035214 | ₽ 117,084,085,810 ₽ 214,763,227,189 | 0.46% 0.23% | 210,028,496 | 20 2021-02-06 | ₽ 922.29 | ₽ 999.78 | ₽ 849.11 | ₽ 902.00 | 1.40156% 49.2626% | 0.000307957 | ₽ 108,479,639,385 ₽ 189,400,241,943 | 0.45% 0.21% | 209,978,095 | 24 2021-02-05 | ₽ 685.83 | ₽ 934.54 | ₽ 679.57 | ₽ 905.72 | 32.9437% 51.0643% | 0.000319806 | ₽ 108,524,029,788 ₽ 190,136,265,458 | 0.47% 0.21% | 209,927,604 |
|