CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 Cosmos (ATOM) 224.10
$3.52
-1.68%
-6.03%
 0.0004716₽ 11,539,115,014 
₽ 42,733,345,163 
0.29%
0.33%
 190,688,439 
237,928,231 
$37.08
$46.26
ATOM Cosmos =
RUB

ATOM/AUD - A$ 5.14
ATOM/BGN - 6.20 лв.
ATOM/BRL - R$ 14.72
ATOM/CAD - C$ 4.63
ATOM/CHF - Fr. 3.47
ATOM/CNY - CN¥ 24.77
ATOM/CZK - 80.87
ATOM/DKK - kr. 23.66
ATOM/EUR - 3.17
ATOM/GBP - £ 2.67
ATOM/HKD - HK$ 27.53
ATOM/HRK - kn 23.55
ATOM/HUF - Ft 1,046.84
ATOM/IDR - Rp 49,355
ATOM/ILS - 12.19
ATOM/INR - 250.57
ATOM/JPY - ¥ 382.51
ATOM/KRW - 4,180.64
ATOM/MXN - Mex$ 68.07
ATOM/MYR - RM 14.69
ATOM/NOK - kr 32.10
ATOM/NZD - NZ$ 5.37
ATOM/PHP - 178.59
ATOM/PLN - 13.54
ATOM/RON - lei 15.14
ATOM/RUB - 224.10
ATOM/SEK - kr 33.37
ATOM/SGD - S$ 4.78
ATOM/THB - ฿ 106.83
ATOM/TRY - 20.22
ATOM/USD - $ 3.52
ATOM/ZAR - R 51.53
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2019-12-06
224.88 224.88 224.88 224.88-1.27%
-5.66%
 0.00047461₽ 11,546,107,154 
₽ 42,882,924,185 
0.29%
0.33%
 190,688,439 
18
2019-12-05
229.36 232.22 222.36 224.10-1.68%
-6.03%
 0.0004716₽ 11,539,115,014 
₽ 42,733,345,163 
0.29%
0.33%
 190,688,439 
17
2019-12-04
235.60 238.71 221.90 230.34-1.55%
0.41%
 0.00049653₽ 12,020,237,159 
₽ 43,923,955,083 
0.27%
0.34%
 190,688,439 
18
2019-12-03
236.94 242.96 234.46 237.300%
4.69%
 0.00050593₽ 9,279,180,293 
₽ 45,249,583,328 
0.29%
0.35%
 190,688,439 
18
2019-12-02
244.53 252.06 232.80 237.58-2.67%
6.34%
 0.00050605₽ 9,708,983,999 
₽ 45,303,655,197 
0.26%
0.33%
 190,688,439 
17
2019-12-01
251.67 252.58 235.54 246.43-1.79%
21.51%
 0.00051685₽ 11,331,372,426 
₽ 46,991,359,854 
0.29%
0.35%
 190,688,439 
17
2019-11-30
258.04 263.89 246.84 250.44-2.94%
22.13%
 0.00051497₽ 10,353,861,923 
₽ 47,756,384,459 
0.28%
0.35%
 190,688,439 
17
2019-11-29
237.09 260.26 237.09 258.428.26%
36.24%
 0.00051782₽ 11,763,464,996 
₽ 49,278,104,063 
0.28%
0.36%
 190,688,439 
17
2019-11-28
229.51 241.63 227.94 235.683.32%
14.74%
 0.00049327₽ 9,301,656,664 
₽ 44,942,406,029 
0.23%
0.34%
 190,688,439 
17
2019-11-27
224.37 240.71 212.95 225.980.830027%
4.99528%
 0.000468013₽ 11,441,200,082 
₽ 43,092,345,303 
0.22%
0.32%
 190,688,439 
17
2019-11-26
218.04 233.87 217.19 224.642.15%
-0.07%
 0.00048704₽ 10,650,526,525 
₽ 42,836,771,467 
0.24%
0.33%
 190,688,439 
17
2019-11-25
197.26 225.41 192.23 218.397.89%
-5.49%
 0.00047913₽ 11,936,790,074 
₽ 41,644,013,812 
0.16%
0.33%
 190,688,439 
18
2019-11-24
207.71 208.58 194.09 202.90-1.62%
-18.64%
 0.0004504₽ 15,476,381,791 
₽ 38,690,553,502 
0.29%
0.31%
 190,688,439 
19
2019-11-23
187.90 208.11 183.81 207.1910.77%
-17.96%
 0.00044023₽ 14,934,117,291 
₽ 39,508,529,284 
0.32%
0.30%
 190,688,439 
20
2019-11-22
204.02 210.45 171.19 188.25-8.3%
-25.27%
 0.00040374₽ 10,606,103,488 
₽ 35,896,620,307 
0.15%
0.28%
 190,688,439 
20
2019-11-21
213.13 218.10 199.24 203.51-4.39%
-19.11%
 0.00041855₽ 9,550,405,215 
₽ 38,806,192,545 
0.20%
0.29%
 190,688,439 
20
2019-11-20
223.07 230.90 213.06 213.52-4.71%
-15.92%
 0.00041149₽ 8,693,137,156 
₽ 40,716,065,403 
0.20%
0.28%
 190,688,439 
20
2019-11-19
231.59 235.56 216.37 224.64-3.42%
-15.25%
 0.00042893₽ 8,861,913,353 
₽ 42,836,352,506 
0.20%
0.29%
 190,688,439 
20
2019-11-18
250.62 250.75 229.49 230.49-8.29%
-16.08%
 0.00043478₽ 9,409,132,069 
₽ 43,951,322,564 
0.20%
0.30%
 190,688,439 
19
2019-11-17
254.29 254.74 245.45 249.77-1.52%
-6.15%
 0.00045744₽ 7,616,597,228 
₽ 47,628,188,605 
0.19%
0.31%
 190,688,439 
19
2019-11-16
250.24 254.62 247.27 254.001.55%
1.21%
 0.0004664₽ 7,705,197,046 
₽ 48,434,194,711 
0.21%
0.32%
 190,688,439 
19
2019-11-15
256.07 263.69 247.29 250.35-1.83%
2.15%
 0.00046315₽ 10,188,170,681 
₽ 47,739,467,030 
0.21%
0.32%
 190,688,439 
19
2019-11-14
255.49 256.26 244.54 256.260.46%
3.1%
 0.00046007₽ 9,303,129,749 
₽ 48,866,416,783 
0.22%
0.31%
 190,688,439 
18
2019-11-13
271.36 271.90 255.64 257.27-4.52%
6.8%
 0.00045394₽ 11,228,356,085 
₽ 49,057,637,210 
0.28%
0.31%
 190,688,439 
18
2019-11-12
280.14 280.14 260.53 271.10-2.64%
12.3%
 0.00047869₽ 12,231,268,508 
₽ 51,696,336,326 
0.27%
0.33%
 190,688,439 
17
2019-11-11
269.15 280.14 260.69 278.433.87%
18.44%
 0.00049718₽ 12,015,871,554 
₽ 53,092,546,219 
0.27%
0.34%
 190,688,439 
18
2019-11-10
252.91 273.57 249.37 268.906.39%
24.28%
 0.00046529₽ 11,211,392,811 
₽ 51,275,812,849 
0.24%
0.32%
 190,688,439 
19
2019-11-09
243.66 253.83 243.14 252.613.46%
15.85%
 0.00044969₽ 8,823,381,316 
₽ 48,169,737,182 
0.22%
0.31%
 190,688,439 
20
2019-11-08
248.20 256.05 234.92 243.45-1.59%
15.76%
 0.00043274₽ 10,337,620,818 
₽ 46,423,620,152 
0.20%
0.30%
 190,688,439 
20
2019-11-07
238.97 247.63 232.88 246.903.51%
20.65%
 0.0004194₽ 8,771,073,797 
₽ 47,081,869,683 
0.17%
0.29%
 190,688,439