CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
43 Cosmos (ATOM)₽ 0.00
$12.18		-10.78%
0.81%		 0.000341902₽ 0 
₽ 0 		0.14%
0.12% 		 210,767,263 
268,551,866 		$136.97
$174.53
ATOM Cosmos =
RUB

ATOM/AUD - A$ 0.00
ATOM/BGN - 0.00 лв.
ATOM/BRL - R$ 0.00
ATOM/CAD - C$ 0.00
ATOM/CHF - Fr. 0.00
ATOM/CNY - CN¥ 0.00
ATOM/CZK - Kč 0.00
ATOM/DKK - kr. 0.00
ATOM/EUR - € 0.00
ATOM/GBP - £ 0.00
ATOM/HKD - HK$ 0.00
ATOM/HRK - kn 0.00
ATOM/HUF - Ft 0.00
ATOM/IDR - Rp 0
ATOM/ILS - ₪ 0.00
ATOM/INR - ₹ 0.00
ATOM/JPY - ¥ 0.00
ATOM/KRW - ₩ 0.00
ATOM/MXN - Mex$ 0.00
ATOM/MYR - RM 0.00
ATOM/NOK - kr 0.00
ATOM/NZD - NZ$ 0.00
ATOM/PHP - ₱ 0.00
ATOM/PLN - zł 0.00
ATOM/RON - lei 0.00
ATOM/RUB - ₽ 0.00
ATOM/SEK - kr 0.00
ATOM/SGD - S$ 0.00
ATOM/THB - ฿ 0.00
ATOM/TRY - ₺ 0.00
ATOM/USD - $ 12.18
ATOM/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
43
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-10.78%
0.81%		 0.000341902₽ 0 
₽ 0 		0.14%
0.12%		  210,767,263 
41
2021-06-17		₽ 970.33₽ 1,045.91₽ 958.15₽ 981.272.74%
5.95%		 0.000357709₽ 24,387,372,561 
₽ 206,818,386,669 		0.22%
0.13%		  210,767,263 
41
2021-06-16		₽ 919.35₽ 967.73₽ 893.04₽ 955.052.35%
-4.71%		 0.000346531₽ 17,711,977,455 
₽ 201,293,228,004 		0.14%
0.12%		  210,767,263 
44
2021-06-15		₽ 965.47₽ 979.55₽ 916.21₽ 936.45-2.09%
-4.80%		 0.000322031₽ 13,983,319,874 
₽ 197,371,612,023 		0.11%
0.12%		  210,767,263 
43
2021-06-14		₽ 901.82₽ 966.17₽ 141.53₽ 957.446.32%
-0.36%		 0.000327367₽ 17,929,419,290 
₽ 201,796,531,775 		0.12%
0.12%		  210,767,263 
43
2021-06-13		₽ 835.00₽ 902.96₽ 820.60₽ 902.017.26%
-17.28%		 0.000320185₽ 15,219,573,839 
₽ 190,114,277,770 		0.12%
0.12%		  210,767,263 
42
2021-06-12		₽ 847.19₽ 865.61₽ 786.83₽ 838.08-1.89%
-21.73%		 0.000327662₽ 14,879,298,505 
₽ 176,640,294,943 		0.12%
0.12%		  210,767,263 
42
2021-06-11		₽ 913.96₽ 930.85₽ 832.91₽ 854.19-7.72%
-21.69%		 0.000319051₽ 14,686,090,997 
₽ 180,036,499,101 		0.11%
0.12%		  210,767,263 
42
2021-06-10		₽ 1,000.63₽ 1,003.77₽ 904.72₽ 923.59-7.60%
-22.70%		 0.000348771₽ 16,796,975,293 
₽ 194,662,600,241 		0.11%
0.12%		  210,767,263 
40
2021-06-09		₽ 976.97₽ 1,013.42₽ 917.35₽ 1,007.062.43%
-6.82%		 0.000372596₽ 21,314,362,102 
₽ 212,255,754,522 		0.12%
0.13%		  210,767,263 
41
2021-06-08		₽ 982.74₽ 998.38₽ 874.33₽ 982.412.06%
-1.18%		 0.000406747₽ 24,888,975,743 
₽ 207,059,919,803 		0.13%
0.14%		  210,767,263 
39
2021-06-07		₽ 1,098.17₽ 1,147.16₽ 970.05₽ 970.05-11.81%
-4.17%		 0.000397803₽ 17,618,862,802 
₽ 204,455,624,992 		0.13%
0.13%		  210,767,263 
38
2021-06-06		₽ 1,077.54₽ 1,120.84₽ 1,057.93₽ 1,100.691.40%
20.39%		 0.0004219₽ 13,138,718,957 
₽ 231,990,200,112 		0.12%
0.14%		  210,767,263 
38
2021-06-05		₽ 1,097.44₽ 1,187.64₽ 1,044.01₽ 1,085.28-1.75%
23.17%		 0.000419171₽ 21,588,081,053 
₽ 228,742,412,646 		0.15%
0.14%		  210,767,263 
38
2021-06-04		₽ 1,220.52₽ 1,242.30₽ 1,032.72₽ 1,104.66-8.91%
19.27%		 0.000410023₽ 26,173,589,943 
₽ 232,826,132,591 		0.14%
0.14%		  210,767,263 
36
2021-06-03		₽ 1,088.09₽ 1,251.64₽ 1,078.51₽ 1,218.7511.39%
14.72%		 0.000424873₽ 31,071,022,496 
₽ 256,872,138,454 		0.19%
0.15%		  210,767,263 
40
2021-06-02		₽ 1,002.30₽ 1,116.38₽ 995.71₽ 1,093.098.64%
-1.54%		 0.000396794₽ 19,906,631,353 
₽ 230,386,985,578 		0.12%
0.14%		  210,767,263 
40
2021-06-01		₽ 1,050.84₽ 1,068.01₽ 985.54₽ 1,011.45-1.11%
-0.63%		 0.000375312₽ 18,330,438,425 
₽ 213,181,463,653 		0.11%
0.13%		  210,767,263 
40
₽ 0.00₽ 0.00₽ 0.00₽ 0.0010.79%
-3.17%		 0.000372454₽ 0 
₽ 0 		0.11%
0.13%		  210,767,263 
38
₽ 0.00₽ 0.00₽ 0.00₽ 0.003.73%
5.88%		 0.000351987₽ 0 
₽ 0 		0.12%
0.13%		  210,767,263 
39
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-4.87%
-1.92%		 0.000349381₽ 0 
₽ 0 		0.14%
0.12%		  210,767,263 
39
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-12.39%
-5.68%		 0.00035616₽ 0 
₽ 0 		0.11%
0.13%		  210,767,263 
38
2021-05-27		₽ 1,127.05₽ 1,127.05₽ 1,002.40₽ 1,065.20-4.61%
-13.00%		 0.000375777₽ 23,465,230,730 
₽ 224,508,791,004 		0.12%
0.13%		  210,767,263 
39
2021-05-26		₽ 1,037.50₽ 1,146.74₽ 1,010.70₽ 1,116.669.67%
8.68%		 0.000386545₽ 30,163,438,269 
₽ 235,355,154,910 		0.13%
0.14%		  210,767,263 
40
2021-05-25		₽ 1,090.99₽ 1,094.84₽ 916.80₽ 1,017.32-3.37%
-39.46%		 0.000362187₽ 35,599,184,792 
₽ 214,417,098,278 		0.13%
0.13%		  210,767,263 
37
2021-05-24		₽ 871.25₽ 1,054.34₽ 830.59₽ 1,051.9721.15%
-32.00%		 0.000370377₽ 41,657,440,269 
₽ 221,721,992,572 		0.14%
0.14%		  210,767,263 
38
2021-05-23		₽ 884.82₽ 962.26₽ 642.58₽ 869.97-3.87%
-51.31%		 0.000338831₽ 51,965,306,062 
₽ 183,359,887,871 		0.16%
0.13%		  210,767,263 
41
2021-05-22		₽ 983.41₽ 1,003.05₽ 855.54₽ 905.32-8.65%
-49.96%		 0.000326643₽ 32,413,821,439 
₽ 190,810,921,654 		0.13%
0.12%		  210,767,263 
41
2021-05-21		₽ 1,272.71₽ 1,291.13₽ 842.71₽ 991.00-18.87%
-47.43%		 0.000361128₽ 47,638,318,259 
₽ 208,869,290,685 		0.14%
0.13%		  210,767,263 
39
2021-05-20		₽ 1,027.30₽ 1,271.87₽ 902.28₽ 1,220.4117.25%
-29.29%		 0.000409552₽ 61,749,621,760 
₽ 257,222,418,585 		0.15%
0.15%		  210,767,263 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s