CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
19 Cosmos (ATOM)₽ 1,409.81
$18.96		2.54519%
-1.49573%		 0.000392199₽ 27,225,173,092 
₽ 298,004,539,530 		0.18%
0.26% 		 211,379,141 
269,163,744 		$214.97
$273.74
ATOM Cosmos =
RUB

ATOM/AUD - A$ 24.67
ATOM/BGN - 31.12 лв.
ATOM/BRL - R$ 107.92
ATOM/CAD - C$ 24.00
ATOM/CHF - Fr. 17.65
ATOM/CNY - CN¥ 123.20
ATOM/CZK - Kč 418.93
ATOM/DKK - kr. 118.37
ATOM/EUR - € 15.91
ATOM/GBP - £ 13.70
ATOM/HKD - HK$ 147.22
ATOM/HRK - kn 120.52
ATOM/HUF - Ft 5,846.76
ATOM/IDR - Rp 273,052
ATOM/ILS - ₪ 63.20
ATOM/INR - ₹ 1,387.74
ATOM/JPY - ¥ 2,055.69
ATOM/KRW - ₩ 21,394.55
ATOM/MXN - Mex$ 404.20
ATOM/MYR - RM 77.26
ATOM/NOK - kr 161.99
ATOM/NZD - NZ$ 26.47
ATOM/PHP - ₱ 921.94
ATOM/PLN - zł 73.04
ATOM/RON - lei 77.72
ATOM/RUB - ₽ 1,409.81
ATOM/SEK - kr 161.71
ATOM/SGD - S$ 25.46
ATOM/THB - ฿ 579.34
ATOM/TRY - ₺ 142.96
ATOM/USD - $ 18.96
ATOM/ZAR - R 291.36
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
19
2021-03-06		₽ 1,391.96₽ 1,415.89₽ 1,378.15₽ 1,409.812.54519%
-1.49573%		 0.000392199₽ 27,225,173,092 
₽ 298,004,539,530 		0.18%
0.26%		  211,379,141 
19
2021-03-05		₽ 1,389.79₽ 1,425.57₽ 1,342.17₽ 1,387.41-1.4539%
5.20903%		 0.000381509₽ 35,420,342,083 
₽ 293,234,184,479 		0.20%
0.25%		  211,352,894 
19
2021-03-04		₽ 1,592.00₽ 1,614.74₽ 1,368.11₽ 1,415.81-12.0151%
3.45526%		 0.000390881₽ 59,248,675,921 
₽ 299,162,638,215 		0.29%
0.26%		  211,301,314 
18
2021-03-03		₽ 1,390.15₽ 1,615.77₽ 1,385.37₽ 1,615.1017.3423%
13.2459%		 0.000430622₽ 56,034,469,700 
₽ 341,189,693,351 		0.30%
0.29%		  211,249,484 
18
2021-03-02		₽ 1,374.14₽ 1,502.27₽ 1,342.40₽ 1,388.982.70171%
-4.50889%		 0.000388748₽ 53,074,958,122 
₽ 293,347,814,977 		0.29%
0.26%		  211,197,159 
20
2021-03-01		₽ 1,317.67₽ 1,387.96₽ 1,312.67₽ 1,382.624.2602%
-10.0499%		 0.000373346₽ 35,243,894,003 
₽ 291,933,853,192 		0.18%
0.25%		  211,144,964 
19
2021-02-28		₽ 1,414.01₽ 1,433.47₽ 1,246.45₽ 1,317.14-9.08596%
-17.2065%		 0.000390862₽ 43,949,263,817 
₽ 278,038,459,640 		0.21%
0.26%		  211,092,678 
18
2021-02-27		₽ 1,415.79₽ 1,527.68₽ 1,366.66₽ 1,431.117.97441%
-12.1092%		 0.000414262₽ 57,237,658,540 
₽ 302,020,909,066 		0.30%
0.27%		  211,040,348 
18
2021-02-26		₽ 1,302.74₽ 1,407.90₽ 1,208.52₽ 1,392.411.84342%
-16.8874%		 0.000403722₽ 74,415,727,476 
₽ 293,783,098,459 		0.11%
0.27%		  210,988,118 
19
2021-02-25		₽ 1,452.84₽ 1,525.37₽ 1,321.13₽ 1,321.13-8.02482%
-23.7529%		 0.000375434₽ 57,796,890,787 
₽ 278,673,506,023 		0.28%
0.25%		  210,935,787 
19
2021-02-24		₽ 1,475.12₽ 1,562.34₽ 1,383.68₽ 1,434.46-0.798233%
-17.4375%		 0.000392971₽ 80,543,457,934 
₽ 302,503,748,732 		0.32%
0.26%		  210,883,480 
18
2021-02-23		₽ 1,566.12₽ 1,714.80₽ 1,167.60₽ 1,481.24-3.10361%
-17.9015%		 0.000411945₽ 160,948,918,629 
₽ 312,291,329,783 		0.42%
0.28%		  210,831,083 
20
2021-02-22		₽ 1,605.09₽ 1,605.09₽ 1,267.16₽ 1,565.97-0.971073%
-9.2693%		 0.000389813₽ 103,562,321,086 
₽ 330,072,466,151 		0.30%
0.26%		  210,778,749 
20
2021-02-21		₽ 1,588.09₽ 1,678.52₽ 1,556.08₽ 1,608.47-0.865005%
11.7764%		 0.000377283₽ 89,601,168,837 
₽ 338,664,500,740 		0.42%
0.25%		  210,551,050 
20
2021-02-20		₽ 1,705.97₽ 1,798.13₽ 1,566.37₽ 1,608.60-3.20639%
8.68767%		 0.00038706₽ 94,019,781,427 
₽ 338,690,810,305 		0.33%
0.26%		  210,551,050 
20
2021-02-19		₽ 1,720.90₽ 1,740.51₽ 1,615.06₽ 1,681.15-2.46774%
6.13419%		 0.000407119₽ 65,648,904,741 
₽ 353,968,517,876 		0.27%
0.27%		  210,551,050 
17
2021-02-18		₽ 1,762.71₽ 1,828.40₽ 1,688.95₽ 1,706.86-2.15585%
30.8474%		 0.000447172₽ 86,986,619,117 
₽ 359,381,085,902 		0.43%
0.30%		  210,551,050 
17
2021-02-17		₽ 1,842.13₽ 1,901.93₽ 1,669.93₽ 1,758.90-1.97924%
56.7669%		 0.000457616₽ 177,850,682,213 
₽ 370,309,927,060 		0.64%
0.31%		  210,534,654 
17
2021-02-16		₽ 1,677.41₽ 1,930.74₽ 1,658.02₽ 1,843.197.66308%
67.1077%		 0.000509479₽ 242,381,092,996 
₽ 387,962,296,756 		0.88%
0.34%		  210,484,448 
17
2021-02-15		₽ 1,412.02₽ 1,815.05₽ 1,171.10₽ 1,643.4315.567%
56.6354%		 0.000466757₽ 229,693,972,649 
₽ 345,833,228,615 		0.73%
0.31%		  210,434,004 
20
2021-02-14		₽ 1,492.20₽ 1,516.73₽ 1,382.28₽ 1,419.72-3.65646%
45.1077%		 0.000395129₽ 108,070,642,061 
₽ 298,685,996,779 		0.39%
0.26%		  210,383,245 
20
2021-02-13		₽ 1,551.74₽ 1,614.96₽ 1,439.57₽ 1,488.71-5.61458%
64.4523%		 0.000429439₽ 120,926,458,585 
₽ 313,123,684,692 		0.40%
0.28%		  210,332,243 
18
2021-02-12		₽ 1,304.42₽ 1,616.45₽ 1,278.33₽ 1,557.5720.2963%
77.6034%		 0.000444967₽ 185,106,155,469 
₽ 327,529,081,501 		0.63%
0.29%		  210,281,420 
20
2021-02-11		₽ 1,105.73₽ 1,338.60₽ 1,098.26₽ 1,312.9117.2828%
95.2059%		 0.00037273₽ 118,978,729,954 
₽ 276,013,969,487 		0.41%
0.25%		  210,230,773 
23
2021-02-10		₽ 1,114.89₽ 1,139.32₽ 1,016.28₽ 1,100.66-0.587463%
60.9247%		 0.000331603₽ 84,972,349,070 
₽ 231,336,973,469 		0.26%
0.22%		  210,180,153 
21
2021-02-09		₽ 1,053.18₽ 1,137.76₽ 1,021.65₽ 1,115.655.76625%
67.4503%		 0.000324488₽ 86,714,535,745 
₽ 234,429,869,312 		0.28%
0.22%		  210,129,521 
19
2021-02-08		₽ 1,022.84₽ 1,110.82₽ 992.76₽ 1,059.897.50341%
62.1717%		 0.00031033₽ 113,520,553,769 
₽ 222,660,411,795 		0.37%
0.21%		  210,079,070 
19
2021-02-07		₽ 896.48₽ 1,032.13₽ 862.88₽ 1,022.5411.4543%
71.9844%		 0.00035214₽ 117,084,085,810 
₽ 214,763,227,189 		0.46%
0.23%		  210,028,496 
20
2021-02-06		₽ 922.29₽ 999.78₽ 849.11₽ 902.001.40156%
49.2626%		 0.000307957₽ 108,479,639,385 
₽ 189,400,241,943 		0.45%
0.21%		  209,978,095 
24
2021-02-05		₽ 685.83₽ 934.54₽ 679.57₽ 905.7232.9437%
51.0643%		 0.000319806₽ 108,524,029,788 
₽ 190,136,265,458 		0.47%
0.21%		  209,927,604 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s