CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,370,248,935,553 ||| Объем за 24 часа: ₽ 15,687,844,276,634 ||| Количество валют: 687
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 100  114 | 2024-04-12
111 | 2024-04-13 | +3
108 | 2024-04-14 | +3
107 | 2024-04-15 | +1
106 | 2024-04-16 | +1
99 | 2024-04-17 | +7
100 | 2024-04-18 | -1
+14 | Axelar (AXL) | ₽ 112.62
$1.20 | 3.15%
-10.34% | 0.0000188083 | ₽ 2,902,728,223
₽ 71,256,484,224 | 0.02%
0.03% | 632,703,134
1,145,295,810 | $38.44
$69.59 | | | 101 100 | 2024-04-12
104 | 2024-04-13 | -4
105 | 2024-04-14 | -1
105 | 2024-04-15 |
104 | 2024-04-16 | +1
102 | 2024-04-17 | +2
101 | 2024-04-18 | +1
-1 | Kava (KAVA) | ₽ 63.14
$0.67 | 3.27%
-27.55% | 0.0000105408 | ₽ 1,774,584,578
₽ 68,366,930,490 | 0.01%
0.03% | 1,082,860,622 | $36.89 | | | 102 99 | 2024-04-12
100 | 2024-04-13 | -1
100 | 2024-04-14 |
104 | 2024-04-15 | -4
101 | 2024-04-16 | +3
104 | 2024-04-17 | -3
102 | 2024-04-18 | +2
-3 | IOTA (MIOTA) | ₽ 21.11
$0.22 | 2.89%
-25.14% | 0.00000352524 | ₽ 1,654,653,046
₽ 68,190,324,767 | 0.01%
0.03% | 3,229,505,319 | $36.79 | | | 103 112 | 2024-04-12
100 | 2024-04-13 | +12
101 | 2024-04-14 | -1
101 | 2024-04-15 |
103 | 2024-04-16 | -2
101 | 2024-04-17 | +2
103 | 2024-04-18 | -2
+9 | USDD (USDD) | ₽ 92.22
$0.98 | 0.11%
-1.49% | 0.000015397 | ₽ 707,218,460
₽ 66,891,690,152 | 0.00%
0.03% | 725,332,034 | $36.09 | | | 104 105 | 2024-04-12
110 | 2024-04-13 | -5
107 | 2024-04-14 | +3
99 | 2024-04-15 | +8
99 | 2024-04-16 |
103 | 2024-04-17 | -4
104 | 2024-04-18 | -1
+1 | AIOZ Network (AIOZ) | ₽ 60.75
$0.65 | 1.89%
-15.04% | 0.0000101433 | ₽ 565,966,024
₽ 66,070,621,208 | 0.00%
0.03% | 1,087,506,703 | $35.65 | | | 105 102 | 2024-04-12
107 | 2024-04-13 | -5
106 | 2024-04-14 | +1
108 | 2024-04-15 | -2
108 | 2024-04-16 |
107 | 2024-04-17 | +1
105 | 2024-04-18 | +2
-3 | PancakeSwap (CAKE) | ₽ 261.52
$2.78 | 3.54%
-25.19% | 0.000043662 | ₽ 3,773,703,017
₽ 65,160,521,200 | 0.02%
0.03% | 249,162,415
384,353,765 | $35.16
$54.23 | | | 106 107 | 2024-04-12
100 | 2024-04-13 | +7
103 | 2024-04-14 | -3
106 | 2024-04-15 | -3
102 | 2024-04-16 | +4
106 | 2024-04-17 | -4
106 | 2024-04-18 |
+1 | Nexo (NEXO) | ₽ 115.37
$1.23 | 1.49%
-14.18% | 0.000019261 | ₽ 428,307,008
₽ 64,605,009,392 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.86
$62.24 | | | 107 104 | 2024-04-12
106 | 2024-04-13 | -2
99 | 2024-04-14 | +7
100 | 2024-04-15 | -1
107 | 2024-04-16 | -7
110 | 2024-04-17 | -3
107 | 2024-04-18 | +3
-3 | Echelon Prime (PRIME) | ₽ 1,790.86
$19.02 | 8.79%
-12.36% | 0.000298995 | ₽ 1,264,403,500
₽ 64,066,133,683 | 0.01%
0.03% | 35,773,841
111,111,111 | $34.57
$107.36 | | | 108 | Klaytn (KLAY) | ₽ 17.57
$0.19 | 4.50%
-22.74% | 0.00000293296 | ₽ 1,424,783,712
₽ 63,661,413,485 | 0.01%
0.03% | 3,623,859,595
5,932,671,578 | $34.35
$56.23 | | | 109 | GateToken (GT) | ₽ 643.25
$6.83 | 0.48%
-14.25% | 0.000107394 | ₽ 777,053,207
₽ 62,054,030,091 | 0.00%
0.03% | 96,469,609
300,000,000 | $33.48
$104.11 | | | 110 99 | 2024-04-12
99 | 2024-04-13 |
104 | 2024-04-14 | -5
109 | 2024-04-15 | -5
105 | 2024-04-16 | +4
105 | 2024-04-17 |
110 | 2024-04-18 | -5
-11 | Helium (HNT) | ₽ 380.77
$4.04 | -4.02%
-32.69% | 0.000063572 | ₽ 1,862,970,810
₽ 61,256,744,730 | 0.01%
0.03% | 160,875,442 | $33.05 | | | 111 115 | 2024-04-12
117 | 2024-04-13 | -2
116 | 2024-04-14 | +1
113 | 2024-04-15 | +3
113 | 2024-04-16 |
112 | 2024-04-17 | +1
111 | 2024-04-18 | +1
+4 | Oasis Network (ROSE) | ₽ 9.01
$0.10 | 4.12%
-22.83% | 0.00000150442 | ₽ 2,338,569,124
₽ 60,495,455,229 | 0.01%
0.03% | 6,713,599,876
10,000,000,000 | $32.64
$48.62 | | | 112 111 | 2024-04-12
109 | 2024-04-13 | +2
112 | 2024-04-14 | -3
111 | 2024-04-15 | +1
111 | 2024-04-16 |
111 | 2024-04-17 |
112 | 2024-04-18 | -1
-1 | Bitcoin Gold (BTG) | ₽ 3,371.33
$35.81 | 1.11%
-21.21% | 0.000562863 | ₽ 1,052,852,346
₽ 59,045,151,904 | 0.01%
0.03% | 17,513,924 | $31.86 | | | 113 119 | 2024-04-12
123 | 2024-04-13 | -4
119 | 2024-04-14 | +4
121 | 2024-04-15 | -2
120 | 2024-04-16 | +1
115 | 2024-04-17 | +5
113 | 2024-04-18 | +2
+6 | dYdX (ETHDYDX) | ₽ 209.49
$2.23 | 5.08%
-25.23% | 0.0000349761 | ₽ 4,468,216,042
₽ 58,228,457,164 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $31.42
$113.03 | | | 114 106 | 2024-04-12
108 | 2024-04-13 | -2
111 | 2024-04-14 | -3
114 | 2024-04-15 | -3
116 | 2024-04-16 | -2
113 | 2024-04-17 | +3
114 | 2024-04-18 | -1
-8 | Ribbon Finance (RBN) | ₽ 108.17
$1.15 | 2.37%
-30.22% | 0.0000180592 | ₽ 291,894,253
₽ 58,096,095,397 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $31.34
$58.36 | | | 115 121 | 2024-04-12
121 | 2024-04-13 |
113 | 2024-04-14 | +8
115 | 2024-04-15 | -2
115 | 2024-04-16 |
116 | 2024-04-17 | -1
115 | 2024-04-18 | +1
+6 | Blur (BLUR) | ₽ 37.08
$0.39 | 3.38%
-22.78% | 0.00000619017 | ₽ 4,255,733,369
₽ 57,405,510,965 | 0.03%
0.02% | 1,548,291,078
3,000,000,000 | $30.97
$60.01 | | | 116 | Osmosis (OSMO) | ₽ 86.63
$0.92 | 0.14%
-26.01% | 0.0000144632 | ₽ 2,296,322,557
₽ 56,782,348,029 | 0.01%
0.02% | 655,465,451
998,189,281 | $30.64
$46.65 | | | 117 122 | 2024-04-12
127 | 2024-04-13 | -5
120 | 2024-04-14 | +7
119 | 2024-04-15 | +1
118 | 2024-04-16 | +1
118 | 2024-04-17 |
117 | 2024-04-18 | +1
+5 | Terra (LUNA) | ₽ 0.01
$0.00 | 1.35%
-21.76% | 0.00000000159125 | ₽ 2,059,361,570
₽ 55,505,787,047 | 0.01%
0.02% | 5,823,751,028,875
6,796,672,923,100 | $29.95
$34.95 | | | 118 126 | 2024-04-12
112 | 2024-04-13 | +14
118 | 2024-04-14 | -6
117 | 2024-04-15 | +1
121 | 2024-04-16 | -4
117 | 2024-04-17 | +4
118 | 2024-04-18 | -1
+8 | Tether Gold (XAUT) | ₽ 224,035.34
$2,379.56 | 0.65%
0.30% | 0.037404 | ₽ 413,783,538
₽ 55,230,123,483 | 0.00%
0.02% | 246,524 | $29.80 | | | 119 118 | 2024-04-12
119 | 2024-04-13 | -1
121 | 2024-04-14 | -2
123 | 2024-04-15 | -2
124 | 2024-04-16 | -1
119 | 2024-04-17 | +5
119 | 2024-04-18 |
-1 | Astar (ASTR) | ₽ 9.43
$0.10 | 1.64%
-23.14% | 0.00000157508 | ₽ 2,230,994,201
₽ 53,119,333,472 | 0.01%
0.02% | 5,630,577,847
8,425,439,782 | $28.66
$42.89 | | | 120 | Theta Fuel (TFUEL) | ₽ 8.14
$0.09 | 5.98%
-24.05% | 0.00000135874 | ₽ 3,157,204,576
₽ 53,048,074,237 | 0.02%
0.02% | 6,518,311,330 | $28.62 | | | 121 110 | 2024-04-12
115 | 2024-04-13 | -5
114 | 2024-04-14 | +1
118 | 2024-04-15 | -4
119 | 2024-04-16 | -1
122 | 2024-04-17 | -3
121 | 2024-04-18 | +1
-11 | SATS (1000SATS) | ₽ 0.03
$0.00 | 2.45%
-43.17% | 0.00000000418953 | ₽ 2,521,125,592
₽ 52,696,627,442 | 0.02%
0.02% | 2,100,000,000,000 | $28.43 | | | 122 117 | 2024-04-12
116 | 2024-04-13 | +1
117 | 2024-04-14 | -1
120 | 2024-04-15 | -3
122 | 2024-04-16 | -2
121 | 2024-04-17 | +1
122 | 2024-04-18 | -1
-5 | Radix (XRD) | ₽ 5.01
$0.05 | 2.01%
-21.64% | 0.000000836005 | ₽ 289,993,743
₽ 52,205,553,427 | 0.00%
0.02% | 10,425,805,838
12,825,805,838 | $28.17
$34.65 | | | 123 132 | 2024-04-12
133 | 2024-04-13 | -1
124 | 2024-04-14 | +9
124 | 2024-04-15 |
125 | 2024-04-16 | -1
123 | 2024-04-17 | +2
123 | 2024-04-18 |
+9 | Dymension (DYM) | ₽ 349.99
$3.72 | 0.69%
-20.52% | 0.0000584325 | ₽ 1,331,680,100
₽ 51,098,217,945 | 0.01%
0.02% | 146,000,000
1,000,000,000 | $27.57
$188.83 | | | 124 113 | 2024-04-12
118 | 2024-04-13 | -5
122 | 2024-04-14 | -4
103 | 2024-04-15 | +19
112 | 2024-04-16 | -9
120 | 2024-04-17 | -8
124 | 2024-04-18 | -4
-11 | MANTRA (OM) | ₽ 64.13
$0.68 | -1.32%
-30.54% | 0.0000107069 | ₽ 3,268,723,720
₽ 50,918,562,519 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.47
$30.76 | | | 125 128 | 2024-04-12
124 | 2024-04-13 | +4
128 | 2024-04-14 | -4
125 | 2024-04-15 | +3
130 | 2024-04-16 | -5
127 | 2024-04-17 | +3
125 | 2024-04-18 | +2
+3 | XDC Network (XDC) | ₽ 3.66
$0.04 | 5.39%
-7.98% | 0.000000610286 | ₽ 674,049,545
₽ 50,844,457,321 | 0.00%
0.02% | 13,909,510,080
37,909,510,080 | $27.43
$74.76 | | | 126 124 | 2024-04-12
128 | 2024-04-13 | -4
125 | 2024-04-14 | +3
126 | 2024-04-15 | -1
126 | 2024-04-16 |
126 | 2024-04-17 |
126 | 2024-04-18 |
-2 | WOO Network (WOO) | ₽ 27.26
$0.29 | 3.33%
-26.90% | 0.00000455116 | ₽ 1,157,374,176
₽ 50,552,822,356 | 0.01%
0.02% | 1,854,490,937
2,230,434,593 | $27.27
$32.80 | | | 127 135 | 2024-04-12
125 | 2024-04-13 | +10
130 | 2024-04-14 | -5
127 | 2024-04-15 | +3
127 | 2024-04-16 |
125 | 2024-04-17 | +2
127 | 2024-04-18 | -2
+8 | MX Token (MX) | ₽ 507.02
$5.39 | 0.79%
-5.86% | 0.0000846503 | ₽ 3,581,301,482
₽ 49,875,161,504 | 0.02%
0.02% | 98,368,834
426,493,834 | $26.91
$116.67 | | | 128 125 | 2024-04-12
120 | 2024-04-13 | +5
126 | 2024-04-14 | -6
129 | 2024-04-15 | -3
128 | 2024-04-16 | +1
128 | 2024-04-17 |
128 | 2024-04-18 |
-3 | WEMIX (WEMIX) | ₽ 139.31
$1.48 | 2.61%
-26.57% | 0.0000232593 | ₽ 448,242,402
₽ 49,654,781,726 | 0.00%
0.02% | 356,423,353
956,186,979 | $26.79
$71.87 | | | 129 130 | 2024-04-12
138 | 2024-04-13 | -8
132 | 2024-04-14 | +6
136 | 2024-04-15 | -4
137 | 2024-04-16 | -1
129 | 2024-04-17 | +8
129 | 2024-04-18 |
+1 | BOOK OF MEME (BOME) | ₽ 0.88
$0.01 | -0.66%
-25.56% | 0.00000014718 | ₽ 28,843,960,043
₽ 48,661,364,329 | 0.18%
0.02% | 55,199,727,655
68,999,649,476 | $26.25
$32.82 | | | 130 127 | 2024-04-12
130 | 2024-04-13 | -3
127 | 2024-04-14 | +3
130 | 2024-04-15 | -3
131 | 2024-04-16 | -1
131 | 2024-04-17 |
130 | 2024-04-18 | +1
-3 | Curve DAO Token (CRV) | ₽ 40.88
$0.43 | 1.00%
-28.01% | 0.00000682486 | ₽ 5,083,017,996
₽ 48,553,995,971 | 0.03%
0.02% | 1,187,771,795
2,105,260,843 | $26.20
$46.43 | | | 131 136 | 2024-04-12
122 | 2024-04-13 | +14
129 | 2024-04-14 | -7
128 | 2024-04-15 | +1
133 | 2024-04-16 | -5
130 | 2024-04-17 | +3
131 | 2024-04-18 | -1
+5 | TrueUSD (TUSD) | ₽ 94.16
$1.00 | 0.10%
-0.00% | 0.0000157215 | ₽ 5,220,947,223
₽ 47,996,241,701 | 0.03%
0.02% | 509,701,467 | $25.90 | | | 132 123 | 2024-04-12
132 | 2024-04-13 | -9
133 | 2024-04-14 | -1
132 | 2024-04-15 | +1
132 | 2024-04-16 |
134 | 2024-04-17 | -2
132 | 2024-04-18 | +2
-9 | IoTeX (IOTX) | ₽ 5.06
$0.05 | 2.78%
-27.76% | 0.000000845308 | ₽ 1,675,404,720
₽ 47,802,271,723 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $25.79
$25.79 | | | 133 140 | 2024-04-12
142 | 2024-04-13 | -2
136 | 2024-04-14 | +6
134 | 2024-04-15 | +2
134 | 2024-04-16 |
135 | 2024-04-17 | -1
133 | 2024-04-18 | +2
+7 | Ocean Protocol (OCEAN) | ₽ 81.97
$0.87 | 2.98%
-18.12% | 0.0000136856 | ₽ 3,006,542,046
₽ 46,590,813,796 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $25.14
$62.31 | | | 134 133 | 2024-04-12
136 | 2024-04-13 | -3
135 | 2024-04-14 | +1
133 | 2024-04-15 | +2
129 | 2024-04-16 | +4
132 | 2024-04-17 | -3
134 | 2024-04-18 | -2
-1 | SKALE Network (SKL) | ₽ 8.72
$0.09 | -0.88%
-19.22% | 0.00000145657 | ₽ 3,962,791,228
₽ 46,579,964,998 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $25.13
$25.64 | | | 135 154 | 2024-04-12
145 | 2024-04-13 | +9
143 | 2024-04-14 | +2
135 | 2024-04-15 | +8
136 | 2024-04-16 | -1
137 | 2024-04-17 | -1
135 | 2024-04-18 | +2
+19 | SuperFarm (SUPER) | ₽ 92.66
$0.98 | 4.96%
-7.95% | 0.0000154697 | ₽ 1,203,965,101
₽ 45,195,934,729 | 0.01%
0.02% | 487,776,093
999,998,077 | $24.38
$49.99 | | | 136 231 | 2024-04-12
289 | 2024-04-13 | -58
181 | 2024-04-14 | +108
152 | 2024-04-15 | +29
117 | 2024-04-16 | +35
133 | 2024-04-17 | -16
136 | 2024-04-18 | -3
+95 | cat in a dogs world (MEW) | ₽ 0.51
$0.01 | -4.36%
32.07% | 0.0000000844815 | ₽ 17,453,473,627
₽ 44,978,731,851 | 0.11%
0.02% | 88,888,888,888 | $24.27 | | | 137 129 | 2024-04-12
139 | 2024-04-13 | -10
137 | 2024-04-14 | +2
137 | 2024-04-15 |
138 | 2024-04-16 | -1
140 | 2024-04-17 | -2
137 | 2024-04-18 | +3
-8 | 1inch (1INCH) | ₽ 38.65
$0.41 | 6.80%
-25.24% | 0.00000645211 | ₽ 2,786,798,627
₽ 44,718,965,028 | 0.02%
0.02% | 1,157,154,901
1,500,000,000 | $24.13
$31.28 | | | 138 149 | 2024-04-12
134 | 2024-04-13 | +15
134 | 2024-04-14 |
138 | 2024-04-15 | -4
141 | 2024-04-16 | -3
138 | 2024-04-17 | +3
138 | 2024-04-18 |
+11 | Green Metaverse Token (GMT) | ₽ 22.59
$0.24 | 1.30%
-15.13% | 0.00000377125 | ₽ 5,756,731,143
₽ 43,794,199,666 | 0.04%
0.02% | 1,938,798,778
5,382,863,393 | $23.63
$65.60 | | | 139 134 | 2024-04-12
135 | 2024-04-13 | -1
131 | 2024-04-14 | +4
131 | 2024-04-15 |
135 | 2024-04-16 | -4
136 | 2024-04-17 | -1
139 | 2024-04-18 | -3
-5 | Manta Network (MANTA) | ₽ 172.75
$1.83 | -1.97%
-30.66% | 0.0000288413 | ₽ 5,852,059,800
₽ 43,359,741,845 | 0.04%
0.02% | 251,000,000
1,000,000,000 | $23.39
$93.20 | | | 140 145 | 2024-04-12
141 | 2024-04-13 | +4
139 | 2024-04-14 | +2
145 | 2024-04-15 | -6
140 | 2024-04-16 | +5
143 | 2024-04-17 | -3
140 | 2024-04-18 | +3
+5 | DeXe (DEXE) | ₽ 1,173.21
$12.46 | 4.15%
-19.37% | 0.000195875 | ₽ 213,210,734
₽ 42,822,312,468 | 0.00%
0.02% | 36,500,047
96,504,599 | $23.10
$61.09 | | | 141 148 | 2024-04-12
157 | 2024-04-13 | -9
154 | 2024-04-14 | +3
147 | 2024-04-15 | +7
149 | 2024-04-16 | -2
144 | 2024-04-17 | +5
141 | 2024-04-18 | +3
+7 | Ankr (ANKR) | ₽ 4.28
$0.05 | 5.25%
-21.61% | 0.000000713968 | ₽ 3,388,708,823
₽ 42,763,880,498 | 0.02%
0.02% | 10,000,000,000 | $23.07 | | | 142 139 | 2024-04-12
144 | 2024-04-13 | -5
144 | 2024-04-14 |
143 | 2024-04-15 | +1
143 | 2024-04-16 |
141 | 2024-04-17 | +2
142 | 2024-04-18 | -1
-3 | Enjin Coin (ENJ) | ₽ 30.83
$0.33 | 2.30%
-26.31% | 0.00000514715 | ₽ 1,726,815,838
₽ 42,539,711,280 | 0.01%
0.02% | 1,379,841,766
1,799,126,856 | $22.95
$29.93 | | | 143 150 | 2024-04-12
150 | 2024-04-13 |
145 | 2024-04-14 | +5
153 | 2024-04-15 | -8
155 | 2024-04-16 | -2
146 | 2024-04-17 | +9
143 | 2024-04-18 | +3
+7 | Trust Wallet Token (TWT) | ₽ 101.76
$1.08 | 4.57%
-13.82% | 0.0000169886 | ₽ 1,292,507,904
₽ 42,396,232,388 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.87
$54.88 | | | 144 138 | 2024-04-12
129 | 2024-04-13 | +9
138 | 2024-04-14 | -9
139 | 2024-04-15 | -1
139 | 2024-04-16 |
139 | 2024-04-17 |
144 | 2024-04-18 | -5
-6 | APENFT (NFT) | ₽ 0.00
$0.00 | -0.38%
-15.34% | 0.00000000000710447 | ₽ 2,338,811,842
₽ 42,131,922,455 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $22.73
$22.96 | | | 145 143 | 2024-04-12
143 | 2024-04-13 |
146 | 2024-04-14 | -3
146 | 2024-04-15 |
146 | 2024-04-16 |
147 | 2024-04-17 | -1
145 | 2024-04-18 | +2
-2 | Compound (COMP) | ₽ 5,103.79
$54.21 | 3.50%
-22.59% | 0.000852108 | ₽ 2,449,441,364
₽ 41,397,747,089 | 0.02%
0.02% | 8,111,170
10,000,000 | $22.34
$27.54 | | | 146 162 | 2024-04-12
131 | 2024-04-13 | +31
141 | 2024-04-14 | -10
141 | 2024-04-15 |
144 | 2024-04-16 | -3
142 | 2024-04-17 | +2
146 | 2024-04-18 | -4
+16 | PAX Gold (PAXG) | ₽ 225,211.27
$2,392.05 | 0.03%
1.10% | 0.0376003 | ₽ 1,058,055,446
₽ 41,314,250,251 | 0.01%
0.02% | 183,447 | $22.29 | | | 147 146 | 2024-04-12
146 | 2024-04-13 |
148 | 2024-04-14 | -2
149 | 2024-04-15 | -1
145 | 2024-04-16 | +4
145 | 2024-04-17 |
147 | 2024-04-18 | -2
-1 | Terra (LUNA) | ₽ 57.67
$0.61 | 1.96%
-28.10% | 0.00000962809 | ₽ 2,834,814,793
₽ 41,284,908,999 | 0.02%
0.02% | 715,900,458
1,004,262,701 | $22.27
$31.25 | | | 148 174 | 2024-04-12
174 | 2024-04-13 |
173 | 2024-04-14 | +1
167 | 2024-04-15 | +6
166 | 2024-04-16 | +1
165 | 2024-04-17 | +1
148 | 2024-04-18 | +17
+26 | Livepeer (LPT) | ₽ 1,282.72
$13.62 | 15.81%
-11.28% | 0.000214157 | ₽ 5,448,784,049
₽ 40,813,150,965 | 0.03%
0.02% | 31,817,769 | $22.02 | | | 149 153 | 2024-04-12
154 | 2024-04-13 | -1
153 | 2024-04-14 | +1
155 | 2024-04-15 | -2
156 | 2024-04-16 | -1
150 | 2024-04-17 | +6
149 | 2024-04-18 | +1
+4 | Celo (CELO) | ₽ 76.10
$0.81 | 2.87%
-21.85% | 0.000012705 | ₽ 2,266,736,422
₽ 40,622,593,168 | 0.01%
0.02% | 533,817,831
1,000,000,000 | $21.92
$41.06 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |