CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,052,946,436,855 ||| Объем за 24 часа: ₽ 20,258,728,593,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
100Nexo (NEXO) 108.63
$1.49
-6.72%
-1.79%
 0.0000339947₽ 1,137,514,036 
₽ 60,833,143,254 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$44.35
$79.19
100KuCoin Token (KCS) 756.33
$10.38
-10.84%
-8.82%
 0.000237821₽ 1,575,739,691 
₽ 60,596,456,526 
0.01%
0.04%
 80,118,638 
170,118,638 
$44.17
$93.80
100Perpetual Protocol (PERP) 940.55
$12.90
-10.31%
-12.23%
 0.000293161₽ 4,231,443,155 
₽ 61,652,849,006 
0.02%
0.04%
 65,550,000 
150,000,000 
$44.94
$102.85
1030x (ZRX) 69.37
$0.95
-10.97%
-3.01%
 0.0000215957₽ 10,631,116,952 
₽ 58,644,708,750 
0.05%
0.04%
 845,341,602 
1,000,000,000 
$42.75
$50.57
104Ren (REN) 58.57
$0.80
-12.80%
21.16%
 0.0000182331₽ 9,998,691,948 
₽ 58,440,909,418 
0.05%
0.04%
 997,764,051 
999,999,633 
$42.60
$42.70
105Siacoin (SC) 1.17
$0.02
-12.71%
-11.61%
 0.000000363163₽ 6,164,457,492 
₽ 57,017,611,917 
0.03%
0.04%
 48,874,132,992 $41.56
106Voyager Token (ETHOS) 203.16
$2.79
-6.38%
9.40%
 0.0000632411₽ 373,860,721 
₽ 56,575,185,701 
0.00%
0.04%
 278,482,214 $41.24
107Ontology (ONT) 63.44
$0.87
-11.98%
-7.92%
 0.0000197473₽ 11,963,581,402 
₽ 55,522,527,183 
0.06%
0.04%
 875,249,524 
1,000,000,000 
$40.47
$46.24
108Raydium (RAY) 774.15
$10.62
-15.17%
-25.28%
 0.000240988₽ 14,978,577,361 
₽ 53,794,044,730 
0.07%
0.04%
 69,487,891 
555,000,000 
$39.21
$313.21
109DigiByte (DGB) 3.59
$0.05
-12.47%
-9.59%
 0.00000111841₽ 2,805,684,164 
₽ 52,761,294,241 
0.01%
0.03%
 14,685,384,172 $38.46
110renBTC (RENBTC) 3,216,861.91
$44,137.10
-6.94%
-0.71%
 1.00139₽ 1,901,059,995 
₽ 51,388,430,012 
0.01%
0.03%
 15,975 $37.46
111Nano (NANO) 362.16
$4.97
-11.60%
-8.02%
 0.000112739₽ 3,549,627,767 
₽ 48,257,417,382 
0.02%
0.03%
 133,248,297 $35.18
112UMA (UMA) 744.73
$10.22
-7.54%
-0.66%
 0.000231831₽ 5,730,604,914 
₽ 46,781,188,531 
0.03%
0.03%
 62,816,035 
104,748,687 
$34.10
$56.87
113Ankr (ANKR) 6.12
$0.08
-11.03%
-9.87%
 0.00000190595₽ 4,524,520,644 
₽ 46,917,264,098 
0.02%
0.03%
 7,662,899,378 
10,000,000,000 
$34.20
$44.63
114SwissBorg (CHSB) 46.01
$0.63
-7.79%
-9.41%
 0.0000143238₽ 279,623,505 
₽ 46,013,722,831 
0.00%
0.03%
 1,000,000,000 $33.54
115The Sandbox (SAND) 48.47
$0.67
-11.44%
-10.23%
 0.0000150878₽ 11,883,314,476 
₽ 43,245,402,488 
0.06%
0.03%
 892,246,119 
3,000,000,000 
$31.53
$106.00
116Loopring (LRC) 29.97
$0.41
-10.56%
-7.35%
 0.00000932887₽ 6,637,261,072 
₽ 39,584,238,338 
0.03%
0.03%
 1,320,882,714 
1,373,873,440 
$28.86
$30.01
117Celer Network (CELR) 6.58
$0.09
-13.46%
18.28%
 0.00000204933₽ 16,506,711,365 
₽ 38,525,665,697 
0.08%
0.03%
 5,852,080,630 
10,000,000,000 
$28.08
$47.99
118Neutrino USD (USDN) 72.17
$0.99
-0.03%
-0.05%
 0.000022466₽ 889,790,357 
₽ 38,453,788,744 
0.00%
0.03%
 532,824,045 
532,824,628 
$28.03
$28.03
119Fetch (FET) 50.99
$0.70
-12.26%
-19.00%
 0.0000158725₽ 13,706,462,335 
₽ 38,043,432,171 
0.07%
0.03%
 746,113,681 
1,151,441,226 
$27.73
$42.80
120Golem (GNT) 38.06
$0.52
1.38%
4.30%
 0.0000118489₽ 6,774,361,016 
₽ 38,063,347,560 
0.03%
0.03%
 1,000,000,000 $27.75
121IoTeX (IOTX) 3.99
$0.05
-13.79%
-10.32%
 0.00000124138₽ 3,423,948,580 
₽ 38,046,661,051 
0.02%
0.03%
 9,540,779,324 
9,626,124,332 
$27.74
$27.98
1221inch (1INCH) 198.29
$2.72
-9.43%
-3.43%
 0.0000617273₽ 23,917,866,016 
₽ 35,764,457,316 
0.12%
0.02%
 180,362,122 
1,500,000,000 
$26.07
$216.83
123Kava (KAVA) 383.51
$5.26
-13.31%
-15.04%
 0.000119385₽ 9,800,974,516 
₽ 35,069,467,160 
0.05%
0.02%
 91,443,180 
145,124,891 
$25.57
$40.57
124HUSD (HUSD) 72.94
$1.00
-0.08%
0.07%
 0.0000227047₽ 20,655,680,248 
₽ 35,077,589,870 
0.10%
0.02%
 480,934,099 $25.57
125aelf (ELF) 62.85
$0.86
-0.56%
20.86%
 0.0000195634₽ 31,905,048,278 
₽ 34,218,020,615 
0.16%
0.02%
 544,480,200 
880,000,000 
$24.94
$40.32
126Unibright (UBT) 222.31
$3.05
-6.07%
-5.98%
 0.0000692053₽ 391,075,707 
₽ 33,347,180,817 
0.00%
0.02%
 149,999,999 
150,000,000 
$24.31
$24.31
127Conflux Network (CFX) 32.68
$0.45
-22.78%
81.18%
 0.000010174₽ 16,195,487,658 
₽ 32,751,711,340 
0.08%
0.02%
 1,002,101,365 $23.88
128DigitalBits (XDB) 41.63
$0.57
-6.03%
18.02%
 0.000012959₽ 288,829,772 
₽ 32,346,415,499 
0.00%
0.02%
 777,009,768 
1,500,000,000 
$23.58
$45.52
129Ergo (ERG) 1,004.14
$13.78
-14.86%
-18.20%
 0.000312584₽ 870,476,401 
₽ 32,145,024,817 
0.00%
0.02%
 32,012,428 
35,316,150 
$23.43
$25.85
130Numeraire (NMR) 3,081.90
$42.29
-6.19%
-1.59%
 0.000959379₽ 2,465,085,167 
₽ 31,429,292,337 
0.01%
0.02%
 10,198,011 
10,971,453 
$22.91
$24.65
131Serum (SRM) 622.61
$8.54
-15.15%
-21.20%
 0.000193814₽ 51,734,141,269 
₽ 31,130,280,244 
0.26%
0.02%
 50,000,000 
161,000,001 
$22.69
$73.07
132Reserve Rights (RSR) 2.36
$0.03
-13.79%
-6.95%
 0.00000073438₽ 5,157,032,016 
₽ 31,046,006,918 
0.03%
0.02%
 13,159,999,000 
100,000,000,000 
$22.63
$171.98
133Fei Protocol (FEI) 72.77
$1.00
-0.25%
0.24%
 0.0000226526₽ 7,800,055,226 
₽ 30,926,626,241 
0.04%
0.02%
 424,996,178 
426,116,733 
$22.54
$22.60
134Swipe (SXP) 162.19
$2.23
-12.61%
-13.46%
 0.0000504895₽ 19,083,123,812 
₽ 30,389,751,009 
0.09%
0.02%
 187,368,789 
285,368,789 
$22.15
$33.74
135WAX (WAX) 17.34
$0.24
-13.60%
-15.45%
 0.00000539882₽ 3,626,798,169 
₽ 30,474,809,654 
0.02%
0.02%
 1,757,168,267 
3,786,253,681 
$22.22
$47.87
136Ocean Protocol (OCEAN) 49.14
$0.67
-13.49%
-10.73%
 0.0000152962₽ 3,246,338,949 
₽ 30,126,196,326 
0.02%
0.02%
 613,099,141 $21.96
137Dent (DENT) 0.30
$0.00
-11.71%
-9.31%
 0.0000000947688₽ 4,086,872,518 
₽ 30,141,409,570 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$21.97
$22.19
138Lisk (LSK) 230.68
$3.17
-16.76%
-7.01%
 0.0000718081₽ 2,606,482,972 
₽ 29,734,211,690 
0.01%
0.02%
 128,900,445 
144,818,773 
$21.68
$24.35
139SKALE Network (SKL) 24.33
$0.33
-12.73%
-13.12%
 0.00000757483₽ 5,189,837,563 
₽ 29,518,762,238 
0.03%
0.02%
 1,213,100,288 
4,276,664,349 
$21.52
$75.86
140Polymath Network (POLY) 46.03
$0.63
-8.41%
-15.83%
 0.0000143293₽ 9,720,067,091 
₽ 28,767,075,793 
0.05%
0.02%
 624,946,939 
1,000,000,000 
$20.97
$33.56
141Nervos Network (CKB) 1.03
$0.01
-14.95%
-12.29%
 0.000000320963₽ 4,218,584,993 
₽ 28,771,950,673 
0.02%
0.02%
 27,905,248,663 
33,732,556,139 
$20.97
$25.35
142XYO (XYO) 2.20
$0.03
-11.61%
-24.46%
 0.000000683599₽ 1,450,423,244 
₽ 28,207,082,312 
0.01%
0.02%
 12,844,821,266 
13,960,974,963 
$20.56
$22.35
143Storj (STORJ) 86.71
$1.19
-12.15%
-10.45%
 0.0000269924₽ 4,149,333,081 
₽ 27,739,898,260 
0.02%
0.02%
 319,915,267 
424,999,998 
$20.22
$26.86
144Alpha Finance Lab (ALPHA) 67.56
$0.93
-14.63%
-12.58%
 0.0000210297₽ 4,905,656,878 
₽ 27,449,844,193 
0.02%
0.02%
 406,330,126 
1,000,000,000 
$20.01
$49.25
145Verge (XVG) 1.65
$0.02
-10.42%
-0.89%
 0.000000512303₽ 4,100,372,200 
₽ 27,119,189,116 
0.02%
0.02%
 16,478,617,892 $19.77
146Gnosis (GNO) 17,929.24
$246.00
-9.41%
-7.56%
 0.00558127₽ 779,524,186 
₽ 26,976,088,318 
0.00%
0.02%
 1,504,587 
10,000,000 
$19.67
$130.70
147GateToken (GT) 347.64
$4.77
-8.11%
2.13%
 0.000108219₽ 925,835,498 
₽ 26,511,277,787 
0.00%
0.02%
 76,260,537 
300,000,000 
$19.33
$76.03
148WazirX (WRX) 83.08
$1.14
-7.93%
1.16%
 0.0000258639₽ 8,169,793,152 
₽ 26,387,123,102 
0.04%
0.02%
 317,591,918 
978,213,335 
$19.24
$59.25
149Livepeer (LPT) 1,236.58
$16.97
-6.90%
-1.20%
 0.000384939₽ 1,419,276,961 
₽ 26,171,665,559 
0.01%
0.02%
 21,164,655 
22,859,012 
$19.08
$20.61