CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,607,544,176,140 ||| Объем за 24 часа: ₽ 17,957,343,793,513 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
98 Holo (HOT) 0.19
$0.00
-5.80733%
-16.7639%
 0.0000000544471₽ 4,618,936,452 
₽ 32,152,205,275 
0.03%
0.03%
 167,912,365,164 
177,619,433,541 
$23.37
$24.73
99 ZKSwap (ZKS) 156.03
$2.11
-9.7351%
-73.4548%
 0.0000443676₽ 2,274,740,273 
₽ 30,807,355,054 
0.01%
0.03%
 197,440,000 
1,000,000,000 
$22.40
$113.44
100 Decentraland (MANA) 19.03
$0.26
2.53066%
14.6532%
 0.00000544139₽ 7,028,214,213 
₽ 29,957,246,802 
0.04%
0.03%
 1,574,523,249 
2,194,763,527 
$21.78
$30.36
100 Ocean Protocol (OCEAN) 72.50
$0.98
6.64078%
11.9075%
 0.0000206151₽ 3,483,686,115 
₽ 30,379,546,970 
0.02%
0.03%
 419,026,837 
613,099,141 
$22.09
$32.32
101 Venus (XVS) 3,432.99
$46.53
-8.52931%
-25.7801%
 0.000976004₽ 6,025,661,311 
₽ 29,903,451,388 
0.03%
0.03%
 8,710,621 
30,000,000 
$21.74
$74.87
103 Quant (QNT) 2,413.56
$32.71
-2.03709%
-10.5497%
 0.00068618₽ 609,954,939 
₽ 29,138,285,410 
0.00%
0.03%
 12,072,738 
14,612,493 
$21.18
$25.64
104 Lisk (LSK) 227.05
$3.08
4.36565%
21.1254%
 0.00006455₽ 3,383,939,443 
₽ 28,927,819,544 
0.02%
0.03%
 127,408,721 
143,343,959 
$21.03
$23.66
105 DODO (DODO) 285.27
$3.87
-4.69544%
-18.9774%
 0.0000811033₽ 3,066,852,986 
₽ 28,083,431,626 
0.02%
0.03%
 98,444,470 
1,000,000,000 
$20.42
$207.39
106 HedgeTrade (HEDG) 79.47
$1.08
1.2448%
-8.33047%
 0.0000225943₽ 6,291,777 
₽ 27,714,717,403 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$20.15
$57.78
107 Badger DAO (BADGER) 3,637.95
$49.31
10.9078%
21.3721%
 0.00103427₽ 13,611,547,289 
₽ 26,698,967,300 
0.08%
0.02%
 7,339,023 
21,000,000 
$19.41
$55.54
108 Arweave (AR) 799.66
$10.84
9.05875%
71.9243%
 0.000227344₽ 926,548,383 
₽ 26,704,303,892 
0.01%
0.02%
 33,394,701 
63,190,435 
$19.41
$36.74
109 KuCoin Token (KCS) 328.91
$4.46
-8.84855%
-8.86011%
 0.0000935102₽ 1,792,847,992 
₽ 26,351,959,947 
0.01%
0.02%
 80,118,638 
170,118,638 
$19.16
$40.68
110 Chiliz (CHZ) 4.81
$0.07
21.4468%
62.0663%
 0.0000013675₽ 25,146,995,614 
₽ 26,171,884,011 
0.14%
0.02%
 5,441,098,420 
8,888,888,888 
$19.03
$31.08
111 Golem (GNT) 24.95
$0.34
-1.74916%
12.982%
 0.00000709221₽ 369,379,517 
₽ 24,946,064,917 
0.00%
0.02%
 1,000,000,000 $18.14
112 Kyber Network (KNC) 121.55
$1.65
0.544049%
7.10195%
 0.0000345581₽ 3,592,502,170 
₽ 24,925,338,243 
0.02%
0.02%
 205,055,327 
210,263,179 
$18.12
$18.58
113 Augur (REP) 2,091.52
$28.35
-2.47565%
16.652%
 0.000594624₽ 4,064,848,879 
₽ 23,006,746,790 
0.02%
0.02%
 11,000,000 $16.73
114 Verge (XVG) 1.33
$0.02
-3.14497%
-5.71079%
 0.00000037801₽ 788,866,592 
₽ 21,850,592,111 
0.00%
0.02%
 16,433,853,149 $15.89
115 TrueUSD (TUSD) 73.77
$1.00
-0.0105975%
-0.0218097%
 0.0000209721₽ 6,622,388,577 
₽ 21,633,757,809 
0.04%
0.02%
 293,270,724 $15.73
116 Helium (HNT) 294.19
$3.99
-4.20886%
33.0201%
 0.0000836389₽ 336,058,664 
₽ 21,303,834,061 
0.00%
0.02%
 72,415,071 
223,000,000 
$15.49
$47.69
117 TrustSwap (SWAP) 286.71
$3.89
-5.13379%
31.5884%
 0.0000815126₽ 747,865,159 
₽ 21,149,697,586 
0.00%
0.02%
 73,766,490 
99,996,811 
$15.38
$20.84
118 Status (SNT) 6.01
$0.08
-2.18575%
3.50901%
 0.0000017097₽ 2,499,714,522 
₽ 20,870,432,327 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$15.17
$29.75
119 NuCypher (NU) 51.43
$0.70
-3.11602%
-4.25638%
 0.0000146204₽ 2,858,625,820 
₽ 20,595,937,236 
0.02%
0.02%
 400,500,000 
1,115,945,223 
$14.97
$41.72
120 Ampleforth (AMPL) 62.41
$0.85
-0.596533%
-2.37544%
 0.0000177427₽ 736,010,131 
₽ 19,422,680,139 
0.00%
0.02%
 311,221,084 
492,994,786 
$14.12
$22.37
121 Harmony (ONE) 2.06
$0.03
-0.524523%
40.3987%
 0.000000586459₽ 2,027,240,834 
₽ 19,116,372,671 
0.01%
0.02%
 9,267,168,452 
12,944,183,452 
$13.90
$19.41
122 Alpha Finance Lab (ALPHA) 108.74
$1.47
3.84234%
22.4474%
 0.0000309138₽ 11,883,936,707 
₽ 18,934,889,414 
0.07%
0.02%
 174,136,442 
1,000,000,000 
$13.77
$79.05
123 Serum (SRM) 378.96
$5.14
-6.98064%
-21.4835%
 0.000107739₽ 13,466,483,072 
₽ 18,948,035,114 
0.07%
0.02%
 50,000,000 
161,000,001 
$13.78
$44.36
123 NOIA Network (NOIA) 17.77
$0.24
-2.49152%
61.1491%
 0.0000124994₽ 281,264,353 
₽ 5,712,211,594 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$4.17
$12.99
124 Band Protocol (BAND) 917.41
$12.43
-2.13589%
-0.975053%
 0.00026082₽ 10,328,657,291 
₽ 18,801,338,762 
0.06%
0.02%
 20,494,033 
100,000,000 
$13.67
$66.70
125 Balancer (BAL) 2,705.19
$36.66
-1.15673%
8.58793%
 0.00076909₽ 7,394,981,988 
₽ 18,784,373,947 
0.04%
0.02%
 6,943,831 
35,725,000 
$13.66
$70.26
126 Nervos Network (CKB) 0.77
$0.01
0.912634%
30.563%
 0.000000219194₽ 1,764,403,330 
₽ 18,602,062,558 
0.01%
0.02%
 24,127,532,782 
31,136,034,199 
$13.52
$17.45
127 Civic (CVC) 27.53
$0.37
5.54706%
12.7974%
 0.00000782739₽ 6,411,178,692 
₽ 18,446,434,353 
0.04%
0.02%
 670,000,000 
1,000,000,000 
$13.41
$20.02
128 Polkastarter (POLS) 311.03
$4.22
2.96882%
6.30481%
 0.0000884268₽ 7,108,009,146 
₽ 18,422,402,384 
0.04%
0.02%
 59,230,000 
100,000,000 
$13.39
$22.61
129 IoTeX (IOTX) 1.77
$0.02
-9.61111%
17.2479%
 0.000000503919₽ 2,576,113,481 
₽ 17,094,338,131 
0.01%
0.02%
 9,644,304,442 $12.43
129 KuCoin Shares (KCS) 85.51
$1.16
-1.58797%
18.0283%
 0.0000295309₽ 580,173,640 
₽ 6,851,037,550 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.00
$10.61
130 Kava (KAVA) 289.89
$3.93
9.67762%
23.7649%
 0.0000824155₽ 8,719,448,547 
₽ 16,965,423,584 
0.05%
0.02%
 58,524,186 
117,366,842 
$12.33
$24.73
131 Secret (SCRT) 235.62
$3.19
7.24234%
-8.06667%
 0.0000669859₽ 364,239,923 
₽ 16,423,230,070 
0.00%
0.01%
 69,703,477 
178,209,210 
$11.94
$30.53
132 Fetch (FET) 21.42
$0.29
10.6379%
36.9217%
 0.0000060896₽ 2,188,612,835 
₽ 15,981,367,067 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$11.62
$17.93
133 Injective Protocol (INJ) 948.05
$12.85
-2.06246%
-3.70996%
 0.000269533₽ 2,570,599,369 
₽ 14,850,899,366 
0.01%
0.01%
 15,664,661 
100,000,000 
$10.80
$68.92
134 Polymath Network (POLY) 24.85
$0.34
2.18576%
40.2801%
 0.00000706402₽ 535,733,366 
₽ 14,796,538,191 
0.00%
0.01%
 595,508,568 
1,000,000,000 
$10.76
$18.06
135 MaidSafeCoin (MAID) 31.62
$0.43
9.07874%
25.8316%
 0.00000898897₽ 48,217,922 
₽ 14,308,675,971 
0.00%
0.01%
 452,552,412 $10.40
136 FunFair (FUN) 2.18
$0.03
5.17291%
16.9658%
 0.000000621₽ 381,759,949 
₽ 14,304,710,325 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$10.40
$17.47
137 Gnosis (GNO) 9,367.83
$126.97
-1.55038%
-0.799609%
 0.0026633₽ 99,879,333 
₽ 14,094,759,017 
0.00%
0.01%
 1,504,587 
10,000,000 
$10.25
$68.10
138 Numeraire (NMR) 2,919.73
$39.57
-2.67223%
6.7746%
 0.000830085₽ 1,435,838,724 
₽ 13,919,557,428 
0.01%
0.01%
 4,767,406 
10,973,320 
$10.12
$23.29
139 Bitcoin Diamond (BCD) 75.42
$1.02
2.00282%
11.8973%
 0.0000214409₽ 209,927,181 
₽ 14,064,554,355 
0.00%
0.01%
 186,492,898 
189,492,898 
$10.22
$10.39
140 Bitcoin Standard Hashrate Token (BTCST) 23,513.28
$318.69
-8.80587%
-7.96018%
 0.00668486₽ 1,983,714,796 
₽ 13,858,429,613 
0.01%
0.01%
 589,388 
1,500,000 
$10.08
$25.64
141 Swipe (SXP) 160.96
$2.18
-1.46435%
0.12499%
 0.0000457603₽ 14,214,376,269 
₽ 13,799,959,654 
0.08%
0.01%
 85,736,975 
289,612,084 
$10.03
$33.89
142 Ankr (ANKR) 2.08
$0.03
-3.23357%
21.7939%
 0.000000590735₽ 3,215,552,599 
₽ 13,498,155,115 
0.02%
0.01%
 6,496,232,711 
10,000,000,000 
$9.81
$15.11
143 ZB Token (ZB) 28.58
$0.39
-3.78585%
-10.1547%
 0.00000812436₽ 1,006,379,174 
₽ 13,239,191,250 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$9.62
$43.63
144 Unibright (UBT) 87.76
$1.19
5.38648%
3.01927%
 0.0000249507₽ 291,624,588 
₽ 13,164,189,135 
0.00%
0.01%
 149,999,999 
150,000,000 
$9.57
$9.57
145 Vai (VAI) 73.21
$0.99
-0.403541%
0.505244%
 0.0000208149₽ 742,679,894 
₽ 13,016,528,819 
0.00%
0.01%
 177,787,327 $9.46