CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 17,021,062,528,583 ||| Объем за 24 часа: ₽ 3,235,119,638,180 ||| Количество валют: 919
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 91 87 | 2019-09-17
93 | 2019-09-18 | -6
96 | 2019-09-19 | -3
92 | 2019-09-20 | +4
93 | 2019-09-21 | -1
90 | 2019-09-22 | +3
91 | 2019-09-23 | -1
-4 |  RIF Token (RIF) | ₽ 8.27
$0.13 | 2.61%
-7.69% | 0.00001305 | ₽ 255,063,558
₽ 4,039,879,737 | 0.01%
0.02% | 488,688,390
1,000,000,000 | $3.52
$7.20 | | 91 93 | 2019-09-17
90 | 2019-09-18 | +3
87 | 2019-09-19 | +3
91 | 2019-09-20 | -4
93 | 2019-09-21 | -2
90 | 2019-09-22 | +3
91 | 2019-09-23 | -1
+2 |  Electroneum (ETN) | ₽ 0.27
$0.00 | 0.570925%
8.38475% | 0.000000425964 | ₽ 5,514,987
₽ 2,662,706,626 | 0.00%
0.02% | 9,822,440,233 | $2.32 | | | 92 90 | 2019-09-17
91 | 2019-09-18 | -1
94 | 2019-09-19 | -3
95 | 2019-09-20 | -1
92 | 2019-09-21 | +3
92 | 2019-09-22 |
92 | 2019-09-23 |
-2 |  Waltonchain (WTC) | ₽ 62.71
$0.98 | -0.981421%
0.958176% | 0.0000985437 | ₽ 268,936,946
₽ 2,660,897,459 | 0.01%
0.02% | 42,429,570
70,000,000 | $2.32
$3.82 | | | 92 95 | 2019-09-17
96 | 2019-09-18 | -1
94 | 2019-09-19 | +2
94 | 2019-09-20 |
97 | 2019-09-21 | -3
92 | 2019-09-22 | +5
92 | 2019-09-23 |
+3 |  Dynamic Trading Rights (DTR) | ₽ 2.54
$0.04 | 0.47%
28.92% | 0.00000401 | ₽ 11,028,119
₽ 3,872,197,465 | 0.00%
0.02% | 1,525,833,363
2,607,208,363 | $3.37
$5.76 | | | 93 92 | 2019-09-17
89 | 2019-09-18 | +3
91 | 2019-09-19 | -2
91 | 2019-09-20 |
92 | 2019-09-21 | -1
91 | 2019-09-22 | +1
93 | 2019-09-23 | -2
-1 |  Aeternity (AE) | ₽ 13.53
$0.21 | -2.1%
3.34% | 0.00002136 | ₽ 2,117,021,066
₽ 3,845,896,218 | 0.07%
0.02% | 284,240,222
330,061,165 | $3.35
$3.89 | | | 93 92 | 2019-09-17
93 | 2019-09-18 | -1
95 | 2019-09-19 | -2
94 | 2019-09-20 | +1
95 | 2019-09-21 | -1
94 | 2019-09-22 | +1
93 | 2019-09-23 | +1
-1 |  Grin (GRIN) | ₽ 116.95
$1.83 | -3.42806%
-3.21104% | 0.000183767 | ₽ 2,535,054,008
₽ 2,525,253,658 | 0.08%
0.01% | 21,592,740 | $2.20 | | | 94 102 | 2019-09-17
100 | 2019-09-18 | +2
102 | 2019-09-19 | -2
102 | 2019-09-20 |
100 | 2019-09-21 | +2
98 | 2019-09-22 | +2
94 | 2019-09-23 | +4
+8 |  SOLVE (SOLVE) | ₽ 7.54
$0.12 | 0.20523%
10.1119% | 0.0000118542 | ₽ 79,670,345
₽ 2,470,053,585 | 0.00%
0.01% | 327,418,008
1,000,000,000 | $2.15
$6.57 | | | 94 99 | 2019-09-17
91 | 2019-09-18 | +8
87 | 2019-09-19 | +4
95 | 2019-09-20 | -8
94 | 2019-09-21 | +1
94 | 2019-09-22 |
94 | 2019-09-23 |
+5 |  Nash Exchange (NEX) | ₽ 101.47
$1.59 | -2.17%
11.2% | 0.00016022 | ₽ 168,863,420
₽ 3,672,925,353 | 0.01%
0.02% | 36,196,678
56,296,100 | $3.20
$4.98 | | | 95 97 | 2019-09-17
96 | 2019-09-18 | +1
96 | 2019-09-19 |
97 | 2019-09-20 | -1
97 | 2019-09-21 |
97 | 2019-09-22 |
95 | 2019-09-23 | +2
+2 |  Elastos (ELA) | ₽ 152.35
$2.38 | 0.576701%
4.71877% | 0.000239389 | ₽ 173,509,477
₽ 2,447,290,794 | 0.01%
0.01% | 16,063,887
34,908,721 | $2.13
$4.63 | | | 95 89 | 2019-09-17
87 | 2019-09-18 | +2
93 | 2019-09-19 | -6
93 | 2019-09-20 |
95 | 2019-09-21 | -2
97 | 2019-09-22 | -2
95 | 2019-09-23 | +2
-6 |  Zilliqa (ZIL) | ₽ 0.42
$0.01 | -5.39%
-7.96% | 0.00000066 | ₽ 883,026,123
₽ 3,605,394,439 | 0.03%
0.02% | 8,687,360,058
12,533,042,435 | $3.14
$4.53 | | | 96 94 | 2019-09-17
94 | 2019-09-18 |
97 | 2019-09-19 | -3
96 | 2019-09-20 | +1
96 | 2019-09-21 |
96 | 2019-09-22 |
96 | 2019-09-23 |
-2 |  Golem (GNT) | ₽ 3.74
$0.06 | -4.94%
-3.01% | 0.0000059 | ₽ 173,593,512
₽ 3,602,492,763 | 0.01%
0.02% | 964,450,000
1,000,000,000 | $3.14
$3.25 | | | 96 105 | 2019-09-17
99 | 2019-09-18 | +6
93 | 2019-09-19 | +6
92 | 2019-09-20 | +1
91 | 2019-09-21 | +1
96 | 2019-09-22 | -5
96 | 2019-09-23 |
+9 |  Ren (REN) | ₽ 3.06
$0.05 | -8.39315%
15.2614% | 0.00000480206 | ₽ 201,164,098
₽ 2,437,479,381 | 0.01%
0.01% | 797,594,931
1,000,000,000 | $2.12
$2.66 | | | 97 98 | 2019-09-17
97 | 2019-09-18 | +1
99 | 2019-09-19 | -2
99 | 2019-09-20 |
100 | 2019-09-21 | -1
98 | 2019-09-22 | +2
97 | 2019-09-23 | +1
+1 |  Steem (STEEM) | ₽ 10.31
$0.16 | -1.39%
3.46% | 0.00001628 | ₽ 20,683,040
₽ 3,561,032,161 | 0.00%
0.02% | 345,279,760
362,253,854 | $3.10
$3.25 | | | 97 99 | 2019-09-17
97 | 2019-09-18 | +2
90 | 2019-09-19 | +7
89 | 2019-09-20 | +1
89 | 2019-09-21 |
95 | 2019-09-22 | -6
97 | 2019-09-23 | -2
+2 |  Dragon Coins (DRG) | ₽ 6.90
$0.11 | -2.77922%
3.00327% | 0.0000108465 | ₽ 3,356,126
₽ 2,406,673,988 | 0.00%
0.01% | 348,655,600
442,695,970 | $2.10
$2.66 | | | 98 91 | 2019-09-17
92 | 2019-09-18 | -1
92 | 2019-09-19 |
93 | 2019-09-20 | -1
94 | 2019-09-21 | -1
91 | 2019-09-22 | +3
98 | 2019-09-23 | -7
-7 |  XMax (XMX) | ₽ 0.14
$0.00 | -10.3081%
-9.09136% | 0.00000022389 | ₽ 91,935,507
₽ 2,397,608,522 | 0.00%
0.01% | 16,827,220,030
30,000,000,000 | $2.09
$3.72 | | | 98 97 | 2019-09-17
100 | 2019-09-18 | -3
98 | 2019-09-19 | +2
100 | 2019-09-20 | -2
82 | 2019-09-21 | +18
100 | 2019-09-22 | -18
98 | 2019-09-23 | +2
-1 |  Nexo (NEXO) | ₽ 6.33
$0.10 | -0.34%
10.72% | 0.00000999 | ₽ 511,364,671
₽ 3,542,719,284 | 0.02%
0.02% | 560,000,011
1,000,000,000 | $3.09
$5.51 | | | 99 100 | 2019-09-17
93 | 2019-09-18 | +7
90 | 2019-09-19 | +3
98 | 2019-09-20 | -8
90 | 2019-09-21 | +8
95 | 2019-09-22 | -5
99 | 2019-09-23 | -4
+1 |  Aurora (AOA) | ₽ 0.53
$0.01 | -8.05%
-8.44% | 0.00000083 | ₽ 135,943,997
₽ 3,449,315,287 | 0.00%
0.02% | 6,542,330,148
10,000,000,000 | $3.00
$4.59 | | | 99 135 | 2019-09-17
133 | 2019-09-18 | +2
116 | 2019-09-19 | +17
108 | 2019-09-20 | +8
105 | 2019-09-21 | +3
99 | 2019-09-22 | +6
99 | 2019-09-23 |
+36 |  CRPT (CRPT) | ₽ 28.17
$0.44 | 7.11115%
53.6623% | 0.0000442576 | ₽ 53,603,230
₽ 2,388,964,123 | 0.00%
0.01% | 84,818,541
99,816,092 | $2.08
$2.45 | | | 100 91 | 2019-09-17
95 | 2019-09-18 | -4
89 | 2019-09-19 | +6
87 | 2019-09-20 | +2
98 | 2019-09-21 | -11
99 | 2019-09-22 | -1
100 | 2019-09-23 | -1
-9 |  Metaverse ETP (ETP) | ₽ 44.74
$0.70 | -7.02%
-9.86% | 0.00007065 | ₽ 282,112,671
₽ 3,428,026,869 | 0.01%
0.02% | 76,617,869
76,617,995 | $2.99
$2.99 | | | 100 95 | 2019-09-17
95 | 2019-09-18 |
97 | 2019-09-19 | -2
98 | 2019-09-20 | -1
96 | 2019-09-21 | +2
100 | 2019-09-22 | -4
100 | 2019-09-23 |
-5 |  ReddCoin (RDD) | ₽ 0.08
$0.00 | -3.575%
-5.30791% | 0.00000012989 | ₽ 1,034,120
₽ 2,381,387,483 | 0.00%
0.01% | 28,808,713,174 | $2.07 | | | 100 68 | 2019-09-17
98 | 2019-09-18 | -30
220 | 2019-09-19 | -122
97 | 2019-09-20 | +123
99 | 2019-09-21 | -2
93 | 2019-09-22 | +6
100 | 2019-09-23 | -7
-32 |  NEXT (NET) | ₽ 67.96
$1.06 | -11.18%
-44.27% | 0.00010723 | ₽ 39,995,567
₽ 3,416,216,348 | 0.00%
0.02% | 50,269,268
973,628,555 | $2.98
$57.63 | | | 100 220 | 2019-09-17
100 | 2019-09-18 | +120
100 | 2019-09-19 |
220 | 2019-09-20 | -120
221 | 2019-09-21 | -1
220 | 2019-09-22 | +1
100 | 2019-09-23 | +120
+120 |  OKB (OKB) | ₽ 170.29
$2.66 | -3.26%
-2.13% | 0.00026941 | ₽ 3,647,981,509
₽ 3,405,898,491 | 0.11%
0.02% | 20,000,000
300,000,000 | $2.97
$44.50 | | | 101 94 | 2019-09-17
94 | 2019-09-18 |
98 | 2019-09-19 | -4
99 | 2019-09-20 | -1
102 | 2019-09-21 | -3
103 | 2019-09-22 | -1
101 | 2019-09-23 | +2
-7 |  Kyber Network (KNC) | ₽ 13.29
$0.21 | 1.69846%
-1.51315% | 0.0000208862 | ₽ 133,921,611
₽ 2,233,909,307 | 0.00%
0.01% | 168,064,544
213,308,593 | $1.95
$2.47 | | | 102 101 | 2019-09-17
102 | 2019-09-18 | -1
101 | 2019-09-19 | +1
103 | 2019-09-20 | -2
104 | 2019-09-21 | -1
102 | 2019-09-22 | +2
102 | 2019-09-23 |
-1 |  STASIS EURO (EURS) | ₽ 69.66
$1.09 | -0.0166462%
-0.627016% | 0.000109462 | ₽ 61,202,445
₽ 2,227,718,785 | 0.00%
0.01% | 31,979,207 | $1.94 | | | 103 98 | 2019-09-17
98 | 2019-09-18 |
99 | 2019-09-19 | -1
96 | 2019-09-20 | +3
99 | 2019-09-21 | -3
101 | 2019-09-22 | -2
103 | 2019-09-23 | -2
-5 |  Stratis (STRAT) | ₽ 22.35
$0.35 | -0.818575%
0.480553% | 0.0000351242 | ₽ 24,277,454
₽ 2,224,062,528 | 0.00%
0.01% | 99,496,904 | $1.94 | | | 104 103 | 2019-09-17
103 | 2019-09-18 |
100 | 2019-09-19 | +3
100 | 2019-09-20 |
101 | 2019-09-21 | -1
105 | 2019-09-22 | -4
104 | 2019-09-23 | +1
-1 |  Dent (DENT) | ₽ 0.03
$0.00 | -0.599906%
4.67735% | 0.0000000467222 | ₽ 41,517,009
₽ 2,204,059,244 | 0.00%
0.01% | 74,125,838,994
100,000,000,000 | $1.92
$2.59 | | | 105 118 | 2019-09-17
119 | 2019-09-18 | -1
113 | 2019-09-19 | +6
111 | 2019-09-20 | +2
114 | 2019-09-21 | -3
109 | 2019-09-22 | +5
105 | 2019-09-23 | +4
+13 |  Factom (FCT) | ₽ 218.75
$3.42 | 6.07294%
9.11721% | 0.000343736 | ₽ 18,549,632
₽ 2,153,846,099 | 0.00%
0.01% | 9,845,997 | $1.88 | | | 106 100 | 2019-09-17
101 | 2019-09-18 | -1
104 | 2019-09-19 | -3
101 | 2019-09-20 | +3
103 | 2019-09-21 | -2
106 | 2019-09-22 | -3
106 | 2019-09-23 |
-6 |  Decentraland (MANA) | ₽ 2.03
$0.03 | -4.44599%
0.22182% | 0.00000319409 | ₽ 531,250,664
₽ 2,134,643,379 | 0.02%
0.01% | 1,050,141,509
2,644,403,343 | $1.86
$4.68 | | | 107 106 | 2019-09-17
114 | 2019-09-18 | -8
103 | 2019-09-19 | +11
104 | 2019-09-20 | -1
106 | 2019-09-21 | -2
107 | 2019-09-22 | -1
107 | 2019-09-23 |
-1 |  Newton (NEW) | ₽ 0.18
$0.00 | 0.934536%
-5.95722% | 0.000000275889 | ₽ 138,624,011
₽ 2,097,839,067 | 0.00%
0.01% | 11,948,333,332
100,000,000,000 | $1.83
$15.29 | | | 108 111 | 2019-09-17
113 | 2019-09-18 | -2
105 | 2019-09-19 | +8
106 | 2019-09-20 | -1
107 | 2019-09-21 | -1
108 | 2019-09-22 | -1
108 | 2019-09-23 |
+3 |  Loopring (LRC) | ₽ 2.32
$0.04 | 0.104181%
2.97593% | 0.00000364947 | ₽ 268,139,388
₽ 2,095,021,106 | 0.01%
0.01% | 902,044,149
1,375,076,040 | $1.82
$2.78 | | | 109 113 | 2019-09-17
112 | 2019-09-18 | +1
108 | 2019-09-19 | +4
107 | 2019-09-20 | +1
110 | 2019-09-21 | -3
110 | 2019-09-22 |
109 | 2019-09-23 | +1
+4 |  Digitex Futures (DGTX) | ₽ 2.69
$0.04 | -1.23522%
-0.270813% | 0.00000423004 | ₽ 61,623,448
₽ 2,047,442,568 | 0.00%
0.01% | 760,565,320
1,000,000,000 | $1.78
$2.34 | | | 110 131 | 2019-09-17
130 | 2019-09-18 | +1
131 | 2019-09-19 | -1
132 | 2019-09-20 | -1
128 | 2019-09-21 | +4
104 | 2019-09-22 | +24
110 | 2019-09-23 | -6
+21 |  Orbs (ORBS) | ₽ 1.07
$0.02 | 4.9585%
26.5545% | 0.0000016891 | ₽ 61,229,434
₽ 2,023,595,902 | 0.00%
0.01% | 1,882,515,160
10,000,000,000 | $1.76
$9.36 | | | 111 116 | 2019-09-17
117 | 2019-09-18 | -1
121 | 2019-09-19 | -4
116 | 2019-09-20 | +5
119 | 2019-09-21 | -3
117 | 2019-09-22 | +2
111 | 2019-09-23 | +6
+5 |  Horizen (ZEN) | ₽ 269.67
$4.22 | 5.21983%
4.89586% | 0.000423735 | ₽ 226,689,658
₽ 1,992,725,021 | 0.01%
0.01% | 7,389,625 | $1.74 | | | 112 110 | 2019-09-17
105 | 2019-09-18 | +5
107 | 2019-09-19 | -2
114 | 2019-09-20 | -7
108 | 2019-09-21 | +6
113 | 2019-09-22 | -5
112 | 2019-09-23 | +1
-2 |  Project Pai (PAI) | ₽ 1.35
$0.02 | -1.88217%
-2.38881% | 0.00000212654 | ₽ 39,075,219
₽ 1,968,803,849 | 0.00%
0.01% | 1,454,785,580
1,623,219,000 | $1.71
$1.91 | | | 113 114 | 2019-09-17
115 | 2019-09-18 | -1
111 | 2019-09-19 | +4
109 | 2019-09-20 | +2
111 | 2019-09-21 | -2
112 | 2019-09-22 | -1
113 | 2019-09-23 | -1
+1 |  GXChain (GXS) | ₽ 30.14
$0.47 | -1.97634%
-7.73365% | 0.0000473534 | ₽ 482,328,410
₽ 1,958,821,361 | 0.01%
0.01% | 65,000,000
99,874,764 | $1.71
$2.62 | | | 114 108 | 2019-09-17
111 | 2019-09-18 | -3
115 | 2019-09-19 | -4
112 | 2019-09-20 | +3
113 | 2019-09-21 | -1
115 | 2019-09-22 | -2
114 | 2019-09-23 | +1
-6 |  NULS (NULS) | ₽ 26.52
$0.41 | -0.0464129%
-0.993158% | 0.0000416666 | ₽ 199,128,154
₽ 1,956,145,504 | 0.01%
0.01% | 73,770,500
105,838,574 | $1.70
$2.44 | | | 115 109 | 2019-09-17
108 | 2019-09-18 | +1
112 | 2019-09-19 | -4
113 | 2019-09-20 | -1
112 | 2019-09-21 | +1
111 | 2019-09-22 | +1
115 | 2019-09-23 | -4
-6 |  Nebulas (NAS) | ₽ 40.22
$0.63 | -3.21463%
-2.79953% | 0.0000632048 | ₽ 301,801,178
₽ 1,955,980,761 | 0.01%
0.01% | 48,627,715
104,833,384 | $1.70
$3.67 | | | 116 96 | 2019-09-17
106 | 2019-09-18 | -10
114 | 2019-09-19 | -8
115 | 2019-09-20 | -1
115 | 2019-09-21 |
116 | 2019-09-22 | -1
116 | 2019-09-23 |
-20 |  WAX (WAX) | ₽ 2.29
$0.04 | -2.76441%
-10.5426% | 0.00000359196 | ₽ 4,701,441
₽ 1,913,792,246 | 0.00%
0.01% | 837,205,646
3,770,303,327 | $1.67
$7.51 | | | 117 181 | 2019-09-17
179 | 2019-09-18 | +2
185 | 2019-09-19 | -6
182 | 2019-09-20 | +3
181 | 2019-09-21 | +1
114 | 2019-09-22 | +67
117 | 2019-09-23 | -3
+64 |  Civic (CVC) | ₽ 2.85
$0.04 | -4.41616%
3.1374% | 0.00000447073 | ₽ 172,576,339
₽ 1,906,268,623 | 0.01%
0.01% | 670,000,000
1,000,000,000 | $1.66
$2.48 | | | 118 107 | 2019-09-17
104 | 2019-09-18 | +3
110 | 2019-09-19 | -6
110 | 2019-09-20 |
109 | 2019-09-21 | +1
118 | 2019-09-22 | -9
118 | 2019-09-23 |
-11 |  Fetch (FET) | ₽ 3.36
$0.05 | -4.20462%
-9.49708% | 0.00000527937 | ₽ 220,687,478
₽ 1,879,309,108 | 0.01%
0.01% | 559,352,372
1,152,997,575 | $1.64
$3.37 | | | 119 104 | 2019-09-17
109 | 2019-09-18 | -5
109 | 2019-09-19 |
117 | 2019-09-20 | -8
122 | 2019-09-21 | -5
120 | 2019-09-22 | +2
119 | 2019-09-23 | +1
-15 |  Function X (FX) | ₽ 17.75
$0.28 | -4.36582%
11.4647% | 0.0000278906 | ₽ 18,477,173
₽ 1,846,744,241 | 0.00%
0.01% | 104,044,390
378,604,525 | $1.61
$5.85 | | | 120 117 | 2019-09-17
120 | 2019-09-18 | -3
122 | 2019-09-19 | -2
119 | 2019-09-20 | +3
118 | 2019-09-21 | +1
119 | 2019-09-22 | -1
120 | 2019-09-23 | -1
-3 |  WaykiChain (WICC) | ₽ 9.67
$0.15 | -4.38377%
1.55372% | 0.0000152025 | ₽ 28,925,494
₽ 1,828,555,815 | 0.00%
0.01% | 189,000,000
210,000,000 | $1.59
$1.77 | | | 121 120 | 2019-09-17
121 | 2019-09-18 | -1
118 | 2019-09-19 | +3
118 | 2019-09-20 |
116 | 2019-09-21 | +2
121 | 2019-09-22 | -5
121 | 2019-09-23 |
-1 |  DigixDAO (DGD) | ₽ 911.43
$14.25 | -2.81294%
1.41142% | 0.00143217 | ₽ 18,265,808
₽ 1,822,865,022 | 0.00%
0.01% | 2,000,000 | $1.59 | | | 122 119 | 2019-09-17
116 | 2019-09-18 | +3
119 | 2019-09-19 | -3
121 | 2019-09-20 | -2
121 | 2019-09-21 |
127 | 2019-09-22 | -6
122 | 2019-09-23 | +5
-3 |  Matic Network (MATIC) | ₽ 0.82
$0.01 | -0.408942%
-0.217492% | 0.00000128444 | ₽ 387,435,588
₽ 1,791,939,206 | 0.01%
0.01% | 2,192,190,362
10,000,000,000 | $1.56
$7.12 | | | 123 115 | 2019-09-17
118 | 2019-09-18 | -3
117 | 2019-09-19 | +1
120 | 2019-09-20 | -3
117 | 2019-09-21 | +3
122 | 2019-09-22 | -5
123 | 2019-09-23 | -1
-8 |  Revain (R) | ₽ 3.70
$0.06 | -4.19439%
-9.71919% | 0.00000581047 | ₽ 75,709,352
₽ 1,791,393,047 | 0.00%
0.01% | 484,450,000 | $1.56 | | | 124 127 | 2019-09-17
129 | 2019-09-18 | -2
129 | 2019-09-19 |
130 | 2019-09-20 | -1
130 | 2019-09-21 |
131 | 2019-09-22 | -1
124 | 2019-09-23 | +7
+3 |  ODEM (ODE) | ₽ 7.73
$0.12 | 8.0051%
2.39793% | 0.0000121417 | ₽ 38,012,064
₽ 1,779,587,579 | 0.00%
0.01% | 230,308,098
268,946,131 | $1.55
$1.81 | | | 125 123 | 2019-09-17
122 | 2019-09-18 | +1
124 | 2019-09-19 | -2
125 | 2019-09-20 | -1
126 | 2019-09-21 | -1
130 | 2019-09-22 | -4
125 | 2019-09-23 | +5
-2 |  Fantom (FTM) | ₽ 0.98
$0.02 | 1.64902%
-0.0428687% | 0.00000153469 | ₽ 250,112,509
₽ 1,771,364,630 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.54
$1.69 | | | 126 128 | 2019-09-17
125 | 2019-09-18 | +3
127 | 2019-09-19 | -2
129 | 2019-09-20 | -2
127 | 2019-09-21 | +2
126 | 2019-09-22 | +1
126 | 2019-09-23 |
+2 |  Wanchain (WAN) | ₽ 16.64
$0.26 | 1.94367%
6.98683% | 0.0000261525 | ₽ 369,914,512
₽ 1,766,742,875 | 0.01%
0.01% | 106,152,493
210,000,000 | $1.54
$3.04 | | | 127 126 | 2019-09-17
126 | 2019-09-18 |
125 | 2019-09-19 | +1
123 | 2019-09-20 | +2
120 | 2019-09-21 | +3
123 | 2019-09-22 | -3
127 | 2019-09-23 | -4
-1 |  Enigma (ENG) | ₽ 23.28
$0.36 | -7.24666%
10.3594% | 0.0000365759 | ₽ 22,483,700
₽ 1,741,958,401 | 0.00%
0.01% | 74,836,171
150,000,000 | $1.52
$3.04 | | | 128 121 | 2019-09-17
107 | 2019-09-18 | +14
120 | 2019-09-19 | -13
122 | 2019-09-20 | -2
123 | 2019-09-21 | -1
125 | 2019-09-22 | -2
128 | 2019-09-23 | -3
-7 |  QASH (QASH) | ₽ 4.97
$0.08 | -7.84592%
-5.88449% | 0.00000780426 | ₽ 16,836,906
₽ 1,738,322,545 | 0.00%
0.01% | 350,000,000
1,000,000,000 | $1.51
$4.33 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |