CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,607,544,176,140 ||| Объем за 24 часа: ₽ 17,957,343,793,513 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 98  89 | 2021-02-24 90 | 2021-02-25 | -1 91 | 2021-02-26 | -1 97 | 2021-02-27 | -6 96 | 2021-02-28 | +1 96 | 2021-03-01 | 98 | 2021-03-02 | -2 -9 | Holo (HOT) | ₽ 0.19 $0.00 | -5.80733% -16.7639% | 0.0000000544471 | ₽ 4,618,936,452 ₽ 32,152,205,275 | 0.03% 0.03% | 167,912,365,164 177,619,433,541  | $23.37 $24.73 | | 99  209 | 2021-02-24 216 | 2021-02-25 | -7 220 | 2021-02-26 | -4 235 | 2021-02-27 | -15 231 | 2021-02-28 | +4 94 | 2021-03-01 | +137 99 | 2021-03-02 | -5 +110 | ZKSwap (ZKS) | ₽ 156.03 $2.11 | -9.7351% -73.4548% | 0.0000443676 | ₽ 2,274,740,273 ₽ 30,807,355,054 | 0.01% 0.03% | 197,440,000 1,000,000,000  | $22.40 $113.44 | | 100  104 | 2021-02-24 99 | 2021-02-25 | +5 102 | 2021-02-26 | -3 101 | 2021-02-27 | +1 100 | 2021-02-28 | +1 103 | 2021-03-01 | -3 100 | 2021-03-02 | +3 +4 | Decentraland (MANA) | ₽ 19.03 $0.26 | 2.53066% 14.6532% | 0.00000544139 | ₽ 7,028,214,213 ₽ 29,957,246,802 | 0.04% 0.03% | 1,574,523,249 2,194,763,527  | $21.78 $30.36 | | 100  105 | 2021-02-24 105 | 2021-02-25 | 105 | 2021-02-26 | 102 | 2021-02-27 | +3 103 | 2021-02-28 | -1 104 | 2021-03-01 | -1 100 | 2021-03-02 | +4 +5 | Ocean Protocol (OCEAN) | ₽ 72.50 $0.98 | 6.64078% 11.9075% | 0.0000206151 | ₽ 3,483,686,115 ₽ 30,379,546,970 | 0.02% 0.03% | 419,026,837 613,099,141  | $22.09 $32.32 | | 101  85 | 2021-02-24 92 | 2021-02-25 | -7 95 | 2021-02-26 | -3 100 | 2021-02-27 | -5 99 | 2021-02-28 | +1 99 | 2021-03-01 | 101 | 2021-03-02 | -2 -16 | Venus (XVS) | ₽ 3,432.99 $46.53 | -8.52931% -25.7801% | 0.000976004 | ₽ 6,025,661,311 ₽ 29,903,451,388 | 0.03% 0.03% | 8,710,621 30,000,000  | $21.74 $74.87 | | 103  100 | 2021-02-24 98 | 2021-02-25 | +2 99 | 2021-02-26 | -1 98 | 2021-02-27 | +1 98 | 2021-02-28 | 101 | 2021-03-01 | -3 103 | 2021-03-02 | -2 -3 | Quant (QNT) | ₽ 2,413.56 $32.71 | -2.03709% -10.5497% | 0.00068618 | ₽ 609,954,939 ₽ 29,138,285,410 | 0.00% 0.03% | 12,072,738 14,612,493  | $21.18 $25.64 | | 104  108 | 2021-02-24 100 | 2021-02-25 | +8 104 | 2021-02-26 | -4 103 | 2021-02-27 | +1 102 | 2021-02-28 | +1 106 | 2021-03-01 | -4 104 | 2021-03-02 | +2 +4 | Lisk (LSK) | ₽ 227.05 $3.08 | 4.36565% 21.1254% | 0.00006455 | ₽ 3,383,939,443 ₽ 28,927,819,544 | 0.02% 0.03% | 127,408,721 143,343,959  | $21.03 $23.66 | | 105  96 | 2021-02-24 97 | 2021-02-25 | -1 100 | 2021-02-26 | -3 99 | 2021-02-27 | +1 104 | 2021-02-28 | -5 100 | 2021-03-01 | +4 105 | 2021-03-02 | -5 -9 | DODO (DODO) | ₽ 285.27 $3.87 | -4.69544% -18.9774% | 0.0000811033 | ₽ 3,066,852,986 ₽ 28,083,431,626 | 0.02% 0.03% | 98,444,470 1,000,000,000  | $20.42 $207.39 | | 106  98 | 2021-02-24 213 | 2021-02-25 | -115 213 | 2021-02-26 | 212 | 2021-02-27 | +1 213 | 2021-02-28 | -1 213 | 2021-03-01 | 106 | 2021-03-02 | +107 -8 | HedgeTrade (HEDG) | ₽ 79.47 $1.08 | 1.2448% -8.33047% | 0.0000225943 | ₽ 6,291,777 ₽ 27,714,717,403 | 0.00% 0.02% | 348,731,468 1,000,000,000  | $20.15 $57.78 | | 107  192 | 2021-02-24 196 | 2021-02-25 | -4 187 | 2021-02-26 | +9 189 | 2021-02-27 | -2 197 | 2021-02-28 | -8 190 | 2021-03-01 | +7 107 | 2021-03-02 | +83 +85 | Badger DAO (BADGER) | ₽ 3,637.95 $49.31 | 10.9078% 21.3721% | 0.00103427 | ₽ 13,611,547,289 ₽ 26,698,967,300 | 0.08% 0.02% | 7,339,023 21,000,000  | $19.41 $55.54 | | 108  109 | 2021-02-24 113 | 2021-02-25 | -4 100 | 2021-02-26 | +13 108 | 2021-02-27 | -8 108 | 2021-02-28 | 107 | 2021-03-01 | +1 108 | 2021-03-02 | -1 +1 | Arweave (AR) | ₽ 799.66 $10.84 | 9.05875% 71.9243% | 0.000227344 | ₽ 926,548,383 ₽ 26,704,303,892 | 0.01% 0.02% | 33,394,701 63,190,435  | $19.41 $36.74 | | 109  99 | 2021-02-24 100 | 2021-02-25 | -1 103 | 2021-02-26 | -3 104 | 2021-02-27 | -1 105 | 2021-02-28 | -1 105 | 2021-03-01 | 109 | 2021-03-02 | -4 -10 | KuCoin Token (KCS) | ₽ 328.91 $4.46 | -8.84855% -8.86011% | 0.0000935102 | ₽ 1,792,847,992 ₽ 26,351,959,947 | 0.01% 0.02% | 80,118,638 170,118,638  | $19.16 $40.68 | | 110  118 | 2021-02-24 114 | 2021-02-25 | +4 117 | 2021-02-26 | -3 114 | 2021-02-27 | +3 113 | 2021-02-28 | +1 114 | 2021-03-01 | -1 110 | 2021-03-02 | +4 +8 | Chiliz (CHZ) | ₽ 4.81 $0.07 | 21.4468% 62.0663% | 0.0000013675 | ₽ 25,146,995,614 ₽ 26,171,884,011 | 0.14% 0.02% | 5,441,098,420 8,888,888,888  | $19.03 $31.08 | | 111  106 | 2021-02-24 106 | 2021-02-25 | 106 | 2021-02-26 | 107 | 2021-02-27 | -1 107 | 2021-02-28 | 108 | 2021-03-01 | -1 111 | 2021-03-02 | -3 -5 | Golem (GNT) | ₽ 24.95 $0.34 | -1.74916% 12.982% | 0.00000709221 | ₽ 369,379,517 ₽ 24,946,064,917 | 0.00% 0.02% | 1,000,000,000 | $18.14 | | 112  111 | 2021-02-24 107 | 2021-02-25 | +4 109 | 2021-02-26 | -2 106 | 2021-02-27 | +3 106 | 2021-02-28 | 109 | 2021-03-01 | -3 112 | 2021-03-02 | -3 -1 | Kyber Network (KNC) | ₽ 121.55 $1.65 | 0.544049% 7.10195% | 0.0000345581 | ₽ 3,592,502,170 ₽ 24,925,338,243 | 0.02% 0.02% | 205,055,327 210,263,179  | $18.12 $18.58 | | 113  116 | 2021-02-24 116 | 2021-02-25 | 115 | 2021-02-26 | +1 110 | 2021-02-27 | +5 116 | 2021-02-28 | -6 110 | 2021-03-01 | +6 113 | 2021-03-02 | -3 +3 | Augur (REP) | ₽ 2,091.52 $28.35 | -2.47565% 16.652% | 0.000594624 | ₽ 4,064,848,879 ₽ 23,006,746,790 | 0.02% 0.02% | 11,000,000 | $16.73 | | 114  112 | 2021-02-24 111 | 2021-02-25 | +1 113 | 2021-02-26 | -2 111 | 2021-02-27 | +2 112 | 2021-02-28 | -1 111 | 2021-03-01 | +1 114 | 2021-03-02 | -3 -2 | Verge (XVG) | ₽ 1.33 $0.02 | -3.14497% -5.71079% | 0.00000037801 | ₽ 788,866,592 ₽ 21,850,592,111 | 0.00% 0.02% | 16,433,853,149 | $15.89 | | 115 107 | 2021-02-24 108 | 2021-02-25 | -1 108 | 2021-02-26 | 109 | 2021-02-27 | -1 109 | 2021-02-28 | 115 | 2021-03-01 | -6 115 | 2021-03-02 | -8 | TrueUSD (TUSD) | ₽ 73.77 $1.00 | -0.0105975% -0.0218097% | 0.0000209721 | ₽ 6,622,388,577 ₽ 21,633,757,809 | 0.04% 0.02% | 293,270,724 | $15.73 | | 116  122 | 2021-02-24 118 | 2021-02-25 | +4 118 | 2021-02-26 | 116 | 2021-02-27 | +2 110 | 2021-02-28 | +6 113 | 2021-03-01 | -3 116 | 2021-03-02 | -3 +6 | Helium (HNT) | ₽ 294.19 $3.99 | -4.20886% 33.0201% | 0.0000836389 | ₽ 336,058,664 ₽ 21,303,834,061 | 0.00% 0.02% | 72,415,071 223,000,000  | $15.49 $47.69 | | 117  125 | 2021-02-24 117 | 2021-02-25 | +8 110 | 2021-02-26 | +7 113 | 2021-02-27 | -3 114 | 2021-02-28 | -1 112 | 2021-03-01 | +2 117 | 2021-03-02 | -5 +8 | TrustSwap (SWAP) | ₽ 286.71 $3.89 | -5.13379% 31.5884% | 0.0000815126 | ₽ 747,865,159 ₽ 21,149,697,586 | 0.00% 0.02% | 73,766,490 99,996,811  | $15.38 $20.84 | | 118  115 | 2021-02-24 115 | 2021-02-25 | 116 | 2021-02-26 | -1 112 | 2021-02-27 | +4 111 | 2021-02-28 | +1 117 | 2021-03-01 | -6 118 | 2021-03-02 | -1 -3 | Status (SNT) | ₽ 6.01 $0.08 | -2.18575% 3.50901% | 0.0000017097 | ₽ 2,499,714,522 ₽ 20,870,432,327 | 0.01% 0.02% | 3,470,483,788 6,804,870,174  | $15.17 $29.75 | | 119  113 | 2021-02-24 112 | 2021-02-25 | +1 114 | 2021-02-26 | -2 115 | 2021-02-27 | -1 115 | 2021-02-28 | 116 | 2021-03-01 | -1 119 | 2021-03-02 | -3 -6 | NuCypher (NU) | ₽ 51.43 $0.70 | -3.11602% -4.25638% | 0.0000146204 | ₽ 2,858,625,820 ₽ 20,595,937,236 | 0.02% 0.02% | 400,500,000 1,115,945,223  | $14.97 $41.72 | | 120  114 | 2021-02-24 119 | 2021-02-25 | -5 119 | 2021-02-26 | 118 | 2021-02-27 | +1 117 | 2021-02-28 | +1 121 | 2021-03-01 | -4 120 | 2021-03-02 | +1 -6 | Ampleforth (AMPL) | ₽ 62.41 $0.85 | -0.596533% -2.37544% | 0.0000177427 | ₽ 736,010,131 ₽ 19,422,680,139 | 0.00% 0.02% | 311,221,084 492,994,786  | $14.12 $22.37 | | 121  129 | 2021-02-24 123 | 2021-02-25 | +6 122 | 2021-02-26 | +1 123 | 2021-02-27 | -1 122 | 2021-02-28 | +1 119 | 2021-03-01 | +3 121 | 2021-03-02 | -2 +8 | Harmony (ONE) | ₽ 2.06 $0.03 | -0.524523% 40.3987% | 0.000000586459 | ₽ 2,027,240,834 ₽ 19,116,372,671 | 0.01% 0.02% | 9,267,168,452 12,944,183,452  | $13.90 $19.41 | | 122  124 | 2021-02-24 121 | 2021-02-25 | +3 124 | 2021-02-26 | -3 127 | 2021-02-27 | -3 125 | 2021-02-28 | +2 120 | 2021-03-01 | +5 122 | 2021-03-02 | -2 +2 | Alpha Finance Lab (ALPHA) | ₽ 108.74 $1.47 | 3.84234% 22.4474% | 0.0000309138 | ₽ 11,883,936,707 ₽ 18,934,889,414 | 0.07% 0.02% | 174,136,442 1,000,000,000  | $13.77 $79.05 | | 123  110 | 2021-02-24 110 | 2021-02-25 | 111 | 2021-02-26 | -1 117 | 2021-02-27 | -6 118 | 2021-02-28 | -1 118 | 2021-03-01 | 123 | 2021-03-02 | -5 -13 | Serum (SRM) | ₽ 378.96 $5.14 | -6.98064% -21.4835% | 0.000107739 | ₽ 13,466,483,072 ₽ 18,948,035,114 | 0.07% 0.02% | 50,000,000 161,000,001  | $13.78 $44.36 | | 123 | NOIA Network (NOIA) | ₽ 17.77 $0.24 | -2.49152% 61.1491% | 0.0000124994 | ₽ 281,264,353 ₽ 5,712,211,594 | 0.00% 0.01% | 321,395,830 1,000,000,000  | $4.17 $12.99 | | 124  119 | 2021-02-24 122 | 2021-02-25 | -3 121 | 2021-02-26 | +1 119 | 2021-02-27 | +2 119 | 2021-02-28 | 122 | 2021-03-01 | -3 124 | 2021-03-02 | -2 -5 | Band Protocol (BAND) | ₽ 917.41 $12.43 | -2.13589% -0.975053% | 0.00026082 | ₽ 10,328,657,291 ₽ 18,801,338,762 | 0.06% 0.02% | 20,494,033 100,000,000  | $13.67 $66.70 | | 125  120 | 2021-02-24 124 | 2021-02-25 | -4 120 | 2021-02-26 | +4 120 | 2021-02-27 | 120 | 2021-02-28 | 123 | 2021-03-01 | -3 125 | 2021-03-02 | -2 -5 | Balancer (BAL) | ₽ 2,705.19 $36.66 | -1.15673% 8.58793% | 0.00076909 | ₽ 7,394,981,988 ₽ 18,784,373,947 | 0.04% 0.02% | 6,943,831 35,725,000  | $13.66 $70.26 | | 126  127 | 2021-02-24 109 | 2021-02-25 | +18 112 | 2021-02-26 | -3 121 | 2021-02-27 | -9 121 | 2021-02-28 | 125 | 2021-03-01 | -4 126 | 2021-03-02 | -1 +1 | Nervos Network (CKB) | ₽ 0.77 $0.01 | 0.912634% 30.563% | 0.000000219194 | ₽ 1,764,403,330 ₽ 18,602,062,558 | 0.01% 0.02% | 24,127,532,782 31,136,034,199  | $13.52 $17.45 | | 127 123 | 2021-02-24 126 | 2021-02-25 | -3 126 | 2021-02-26 | 122 | 2021-02-27 | +4 123 | 2021-02-28 | -1 127 | 2021-03-01 | -4 127 | 2021-03-02 | -4 | Civic (CVC) | ₽ 27.53 $0.37 | 5.54706% 12.7974% | 0.00000782739 | ₽ 6,411,178,692 ₽ 18,446,434,353 | 0.04% 0.02% | 670,000,000 1,000,000,000  | $13.41 $20.02 | | 128 117 | 2021-02-24 120 | 2021-02-25 | -3 123 | 2021-02-26 | -3 124 | 2021-02-27 | -1 124 | 2021-02-28 | 128 | 2021-03-01 | -4 128 | 2021-03-02 | -11 | Polkastarter (POLS) | ₽ 311.03 $4.22 | 2.96882% 6.30481% | 0.0000884268 | ₽ 7,108,009,146 ₽ 18,422,402,384 | 0.04% 0.02% | 59,230,000 100,000,000  | $13.39 $22.61 | | 129  130 | 2021-02-24 128 | 2021-02-25 | +2 130 | 2021-02-26 | -2 125 | 2021-02-27 | +5 126 | 2021-02-28 | -1 124 | 2021-03-01 | +2 129 | 2021-03-02 | -5 +1 | IoTeX (IOTX) | ₽ 1.77 $0.02 | -9.61111% 17.2479% | 0.000000503919 | ₽ 2,576,113,481 ₽ 17,094,338,131 | 0.01% 0.02% | 9,644,304,442 | $12.43 | | 129  125 | 2021-02-24 128 | 2021-02-25 | -3 129 | 2021-02-26 | -1 126 | 2021-02-27 | +3 125 | 2021-02-28 | +1 126 | 2021-03-01 | -1 129 | 2021-03-02 | -3 -4 | KuCoin Shares (KCS) | ₽ 85.51 $1.16 | -1.58797% 18.0283% | 0.0000295309 | ₽ 580,173,640 ₽ 6,851,037,550 | 0.00% 0.01% | 80,118,638 170,118,638  | $5.00 $10.61 | | 130  133 | 2021-02-24 129 | 2021-02-25 | +4 128 | 2021-02-26 | +1 129 | 2021-02-27 | -1 128 | 2021-02-28 | +1 129 | 2021-03-01 | -1 130 | 2021-03-02 | -1 +3 | Kava (KAVA) | ₽ 289.89 $3.93 | 9.67762% 23.7649% | 0.0000824155 | ₽ 8,719,448,547 ₽ 16,965,423,584 | 0.05% 0.02% | 58,524,186 117,366,842  | $12.33 $24.73 | | 131  121 | 2021-02-24 125 | 2021-02-25 | -4 125 | 2021-02-26 | 128 | 2021-02-27 | -3 127 | 2021-02-28 | +1 126 | 2021-03-01 | +1 131 | 2021-03-02 | -5 -10 | Secret (SCRT) | ₽ 235.62 $3.19 | 7.24234% -8.06667% | 0.0000669859 | ₽ 364,239,923 ₽ 16,423,230,070 | 0.00% 0.01% | 69,703,477 178,209,210  | $11.94 $30.53 | | 132  150 | 2021-02-24 138 | 2021-02-25 | +12 140 | 2021-02-26 | -2 131 | 2021-02-27 | +9 132 | 2021-02-28 | -1 131 | 2021-03-01 | +1 132 | 2021-03-02 | -1 +18 | Fetch (FET) | ₽ 21.42 $0.29 | 10.6379% 36.9217% | 0.0000060896 | ₽ 2,188,612,835 ₽ 15,981,367,067 | 0.01% 0.01% | 746,113,681 1,151,441,226  | $11.62 $17.93 | | 133  128 | 2021-02-24 133 | 2021-02-25 | -5 132 | 2021-02-26 | +1 136 | 2021-02-27 | -4 129 | 2021-02-28 | +7 130 | 2021-03-01 | -1 133 | 2021-03-02 | -3 -5 | Injective Protocol (INJ) | ₽ 948.05 $12.85 | -2.06246% -3.70996% | 0.000269533 | ₽ 2,570,599,369 ₽ 14,850,899,366 | 0.01% 0.01% | 15,664,661 100,000,000  | $10.80 $68.92 | | 134  137 | 2021-02-24 142 | 2021-02-25 | -5 139 | 2021-02-26 | +3 126 | 2021-02-27 | +13 130 | 2021-02-28 | -4 133 | 2021-03-01 | -3 134 | 2021-03-02 | -1 +3 | Polymath Network (POLY) | ₽ 24.85 $0.34 | 2.18576% 40.2801% | 0.00000706402 | ₽ 535,733,366 ₽ 14,796,538,191 | 0.00% 0.01% | 595,508,568 1,000,000,000  | $10.76 $18.06 | | 135  148 | 2021-02-24 149 | 2021-02-25 | -1 147 | 2021-02-26 | +2 139 | 2021-02-27 | +8 142 | 2021-02-28 | -3 142 | 2021-03-01 | 135 | 2021-03-02 | +7 +13 | MaidSafeCoin (MAID) | ₽ 31.62 $0.43 | 9.07874% 25.8316% | 0.00000898897 | ₽ 48,217,922 ₽ 14,308,675,971 | 0.00% 0.01% | 452,552,412 | $10.40 | | 136  126 | 2021-02-24 131 | 2021-02-25 | -5 129 | 2021-02-26 | +2 134 | 2021-02-27 | -5 136 | 2021-02-28 | -2 140 | 2021-03-01 | -4 136 | 2021-03-02 | +4 -10 | FunFair (FUN) | ₽ 2.18 $0.03 | 5.17291% 16.9658% | 0.000000621 | ₽ 381,759,949 ₽ 14,304,710,325 | 0.00% 0.01% | 6,548,879,189 10,999,873,621  | $10.40 $17.47 | | 137  131 | 2021-02-24 135 | 2021-02-25 | -4 133 | 2021-02-26 | +2 138 | 2021-02-27 | -5 135 | 2021-02-28 | +3 135 | 2021-03-01 | 137 | 2021-03-02 | -2 -6 | Gnosis (GNO) | ₽ 9,367.83 $126.97 | -1.55038% -0.799609% | 0.0026633 | ₽ 99,879,333 ₽ 14,094,759,017 | 0.00% 0.01% | 1,504,587 10,000,000  | $10.25 $68.10 | | 138 | Numeraire (NMR) | ₽ 2,919.73 $39.57 | -2.67223% 6.7746% | 0.000830085 | ₽ 1,435,838,724 ₽ 13,919,557,428 | 0.01% 0.01% | 4,767,406 10,973,320  | $10.12 $23.29 | | 139  136 | 2021-02-24 134 | 2021-02-25 | +2 134 | 2021-02-26 | 137 | 2021-02-27 | -3 138 | 2021-02-28 | -1 138 | 2021-03-01 | 139 | 2021-03-02 | -1 -3 | Bitcoin Diamond (BCD) | ₽ 75.42 $1.02 | 2.00282% 11.8973% | 0.0000214409 | ₽ 209,927,181 ₽ 14,064,554,355 | 0.00% 0.01% | 186,492,898 189,492,898  | $10.22 $10.39 | | 140  226 | 2021-02-24 127 | 2021-02-25 | +99 127 | 2021-02-26 | 130 | 2021-02-27 | -3 133 | 2021-02-28 | -3 132 | 2021-03-01 | +1 140 | 2021-03-02 | -8 +86 | Bitcoin Standard Hashrate Token (BTCST) | ₽ 23,513.28 $318.69 | -8.80587% -7.96018% | 0.00668486 | ₽ 1,983,714,796 ₽ 13,858,429,613 | 0.01% 0.01% | 589,388 1,500,000  | $10.08 $25.64 | | 141  134 | 2021-02-24 130 | 2021-02-25 | +4 131 | 2021-02-26 | -1 133 | 2021-02-27 | -2 137 | 2021-02-28 | -4 137 | 2021-03-01 | 141 | 2021-03-02 | -4 -7 | Swipe (SXP) | ₽ 160.96 $2.18 | -1.46435% 0.12499% | 0.0000457603 | ₽ 14,214,376,269 ₽ 13,799,959,654 | 0.08% 0.01% | 85,736,975 289,612,084  | $10.03 $33.89 | | 142  140 | 2021-02-24 139 | 2021-02-25 | +1 142 | 2021-02-26 | -3 141 | 2021-02-27 | +1 139 | 2021-02-28 | +2 136 | 2021-03-01 | +3 142 | 2021-03-02 | -6 -2 | Ankr (ANKR) | ₽ 2.08 $0.03 | -3.23357% 21.7939% | 0.000000590735 | ₽ 3,215,552,599 ₽ 13,498,155,115 | 0.02% 0.01% | 6,496,232,711 10,000,000,000  | $9.81 $15.11 | | 143  132 | 2021-02-24 132 | 2021-02-25 | 137 | 2021-02-26 | -5 135 | 2021-02-27 | +2 134 | 2021-02-28 | +1 141 | 2021-03-01 | -7 143 | 2021-03-02 | -2 -11 | ZB Token (ZB) | ₽ 28.58 $0.39 | -3.78585% -10.1547% | 0.00000812436 | ₽ 1,006,379,174 ₽ 13,239,191,250 | 0.01% 0.01% | 463,288,810 2,100,000,000  | $9.62 $43.63 | | 144 135 | 2021-02-24 137 | 2021-02-25 | -2 138 | 2021-02-26 | -1 143 | 2021-02-27 | -5 153 | 2021-02-28 | -10 144 | 2021-03-01 | +9 144 | 2021-03-02 | -9 | Unibright (UBT) | ₽ 87.76 $1.19 | 5.38648% 3.01927% | 0.0000249507 | ₽ 291,624,588 ₽ 13,164,189,135 | 0.00% 0.01% | 149,999,999 150,000,000  | $9.57 $9.57 | | 145  141 | 2021-02-24 143 | 2021-02-25 | -2 149 | 2021-02-26 | -6 150 | 2021-02-27 | -1 147 | 2021-02-28 | +3 148 | 2021-03-01 | -1 145 | 2021-03-02 | +3 -4 | Vai (VAI) | ₽ 73.21 $0.99 | -0.403541% 0.505244% | 0.0000208149 | ₽ 742,679,894 ₽ 13,016,528,819 | 0.00% 0.01% | 177,787,327 | $9.46 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |