CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,116,641,698,130 ||| Объем за 24 часа: ₽ 3,286,653,393,606 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
90 Newton (NEW) 0.22
$0.00
5.22651%
12.8818%
 0.000000425896₽ 277,482,417 
₽ 2,584,798,400 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.25
$18.84
90 Crypto.com (MCO) 214.39
$3.36
-0.26%
-7.1%
 0.00042168₽ 281,478,141 
₽ 3,386,107,599 
0.01%
0.02%
 15,793,831 
31,587,682 
$2.95
$5.90
91 Aeternity (AE) 11.71
$0.18
-0.01%
3.84%
 0.00002303₽ 1,644,456,586 
₽ 3,369,352,660 
0.05%
0.02%
 287,710,043 
333,530,986 
$2.93
$3.40
91 Seele (SEELE) 3.46
$0.05
0.211973%
-3.69411%
 0.000006812₽ 1,647,890,360 
₽ 2,410,508,940 
0.05%
0.02%
 696,655,692 
1,000,000,000 
$2.10
$3.01
92 SOLVE (SOLVE) 7.25
$0.11
-9.89804%
32.9941%
 0.0000142694₽ 216,686,280 
₽ 2,373,184,212 
0.01%
0.02%
 327,423,172 
1,000,000,000 
$2.07
$6.31
92 IOStoken (IOST) 0.27
$0.00
-1.7%
-14.13%
 0.00000054₽ 797,943,627 
₽ 3,295,053,849 
0.02%
0.02%
 12,013,965,609 
21,000,000,000 
$2.87
$5.01
93 Tierion (TNT) 5.51
$0.09
19.8637%
49.254%
 0.0000108393₽ 193,664,596 
₽ 2,359,120,226 
0.01%
0.02%
 428,481,269 
1,000,000,000 
$2.05
$4.79
93 Dynamic Trading Rights (DTR) 2.16
$0.03
-1.52%
-3.79%
 0.00000425₽ 2,298,455 
₽ 3,285,815,304 
0.00%
0.02%
 1,522,235,934 
2,603,610,934 
$2.86
$4.89
94 FTX Token (FTT) 85.92
$1.35
1.94%
-2.16%
 0.00016898₽ 154,863,922 
₽ 3,265,109,685 
0.00%
0.02%
 38,003,673 
348,876,009 
$2.84
$26.10
94 Digitex Futures (DGTX) 3.02
$0.05
6.02328%
30.1326%
 0.00000593881₽ 60,691,888 
₽ 2,320,991,172 
0.00%
0.02%
 769,411,517 
1,000,000,000 
$2.02
$2.63
95 Steem (STEEM) 9.33
$0.15
3.22%
5.64%
 0.00001835₽ 152,805,801 
₽ 3,250,474,370 
0.00%
0.02%
 348,327,986 
365,302,080 
$2.83
$2.97
95 RIF Token (RIF) 4.55
$0.07
-2.88099%
-31.0825%
 0.00000896615₽ 305,758,724 
₽ 2,274,397,786 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$1.98
$3.97
96 Ardor (ARDR) 3.25
$0.05
-0.86%
-9%
 0.00000639₽ 129,712,470 
₽ 3,245,033,579 
0.00%
0.02%
 998,999,495 $2.83
96 STASIS EURO (EURS) 70.52
$1.11
-1.11426%
0.656736%
 0.00013884₽ 20,267,569 
₽ 2,255,261,389 
0.00%
0.02%
 31,979,207 $1.96
97 Electroneum (ETN) 0.23
$0.00
-1.21981%
-4.7955%
 0.000000445617₽ 7,571,772 
₽ 2,230,574,592 
0.00%
0.02%
 9,854,604,547 $1.94
97 Aurora (AOA) 0.46
$0.01
0.23%
-6.64%
 0.00000091₽ 118,604,652 
₽ 3,025,506,417 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$2.63
$4.03
98 Horizen (ZEN) 265.27
$4.16
21.4152%
24.6726%
 0.000522239₽ 224,945,305 
₽ 2,010,634,326 
0.01%
0.01%
 7,579,638 $1.75
98 CRPT (CRPT) 35.58
$0.56
0.43%
-15.64%
 0.00006999₽ 18,952,653 
₽ 3,017,509,355 
0.00%
0.02%
 84,803,056 
99,800,607 
$2.63
$3.09
99 Stratis (STRAT) 20.15
$0.32
-0.65594%
-7.59681%
 0.0000396606₽ 17,625,871 
₽ 2,005,092,539 
0.00%
0.01%
 99,531,133 $1.75
99 OKB (OKB) 148.33
$2.32
-0.03%
1.67%
 0.00029175₽ 3,726,942,997 
₽ 2,966,626,893 
0.11%
0.02%
 20,000,000 
300,000,000 
$2.58
$38.74
100 GXChain (GXS) 30.82
$0.48
1.09721%
3.51912%
 0.0000606773₽ 818,700,222 
₽ 2,003,344,549 
0.02%
0.01%
 65,000,000 
99,898,145 
$1.74
$2.68
100 MineBee (MB) 1.60
$0.03
-3.16%
-10.04%
 0.00000315₽ 12,596,844 
₽ 2,929,177,245 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.55
$6.97
101 Kyber Network (KNC) 11.85
$0.19
0.700995%
-4.58265%
 0.0000233213₽ 2,900,822,910 
₽ 1,999,630,693 
0.09%
0.01%
 168,803,152 
213,084,701 
$1.74
$2.20
102 BitCapitalVendor (BCV) 2.23
$0.03
-6.42222%
-14.5381%
 0.00000439381₽ 155,638,261 
₽ 1,988,986,701 
0.00%
0.01%
 891,199,995 
1,200,000,000 
$1.73
$2.33
103 Decentraland (MANA) 1.87
$0.03
-1.40947%
-8.12516%
 0.00000368554₽ 320,524,318 
₽ 1,965,915,317 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.71
$4.31
104 XMax (XMX) 0.12
$0.00
0.156875%
-6.86664%
 0.000000229807₽ 14,204,040,079 
₽ 1,942,620,060 
0.43%
0.01%
 16,642,137,763 
30,000,000,000 
$1.69
$3.05
105 Matic Network (MATIC) 0.86
$0.01
1.85776%
-11.7335%
 0.00000169817₽ 657,543,844 
₽ 1,890,927,020 
0.02%
0.01%
 2,192,190,362 
10,000,000,000 
$1.65
$7.51
106 Waltonchain (WTC) 43.79
$0.69
-0.0478936%
-10.1935%
 0.0000862035₽ 103,842,248 
₽ 1,867,557,308 
0.00%
0.01%
 42,651,426 
70,000,000 
$1.63
$2.67
107 ODEM (ODE) 8.09
$0.13
-1.589%
48.6116%
 0.000015929₽ 21,382,792 
₽ 1,863,436,983 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.62
$1.89
108 Elastos (ELA) 115.86
$1.82
-0.553333%
-4.48462%
 0.000228095₽ 122,630,553 
₽ 1,861,156,902 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.62
$3.52
109 Dentacoin (DCN) 0.00
$0.00
-0.641319%
-7.95584%
 0.0000000064487₽ 4,769,425 
₽ 1,770,009,302 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$1.54
$22.78
110 Chiliz (CHZ) 0.49
$0.01
-14.8263%
55.5238%
 0.000000964786₽ 501,192,683 
₽ 1,766,493,162 
0.02%
0.01%
 3,604,669,183 
8,888,888,888 
$1.54
$3.79
111 WINk (WIN) 0.01
$0.00
-5.12876%
-7.97666%
 0.0000000176875₽ 134,513,987 
₽ 1,765,407,224 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.54
$7.81
112 Factom (FCT) 179.31
$2.81
-1.05915%
-19.01%
 0.000353005₽ 50,494,558 
₽ 1,761,439,636 
0.00%
0.01%
 9,823,619 $1.53
113 Bread (BRD) 19.81
$0.31
-1.36417%
3.43886%
 0.0000390026₽ 77,886,790 
₽ 1,757,919,859 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.53
$1.53
114 ReddCoin (RDD) 0.06
$0.00
-3.84295%
-7.48709%
 0.000000119999₽ 1,557,292 
₽ 1,755,968,029 
0.00%
0.01%
 28,808,713,174 $1.53
115 Loopring (LRC) 1.91
$0.03
1.23895%
-8.11456%
 0.00000375398₽ 215,653,423 
₽ 1,726,832,784 
0.01%
0.01%
 905,612,453 
1,375,076,040 
$1.50
$2.28
116 DxChain Token (DX) 0.03
$0.00
0.206034%
3.68378%
 0.0000000665726₽ 60,823,316 
₽ 1,690,756,493 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$1.47
$2.94
117 Metaverse ETP (ETP) 21.66
$0.34
-0.229615%
-10.1789%
 0.00004265₽ 352,896,323 
₽ 1,663,825,598 
0.01%
0.01%
 76,802,172 
76,802,298 
$1.45
$1.45
118 Civic (CVC) 2.43
$0.04
2.35072%
-5.31417%
 0.00000479001₽ 110,834,909 
₽ 1,630,146,588 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.42
$2.12
119 DigixDAO (DGD) 803.33
$12.59
1.61803%
-6.21777%
 0.00158153₽ 35,799,400 
₽ 1,606,655,018 
0.00%
0.01%
 2,000,000 $1.40
120 Revain (R) 3.24
$0.05
0.378%
1.94928%
 0.00000638154₽ 54,627,325 
₽ 1,570,327,737 
0.00%
0.01%
 484,450,000 $1.37
121 iExec RLC (RLC) 19.34
$0.30
-6.97237%
4.34041%
 0.000038078₽ 14,746,198 
₽ 1,548,689,491 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.35
$1.47
122 Project Pai (PAI) 1.07
$0.02
-1.33929%
-5.07326%
 0.00000209835₽ 26,707,787 
₽ 1,547,329,532 
0.00%
0.01%
 1,451,742,362 
1,628,691,000 
$1.35
$1.51
123 Fetch (FET) 2.54
$0.04
0.83441%
-10.958%
 0.00000500174₽ 482,617,406 
₽ 1,538,237,600 
0.01%
0.01%
 605,461,190 
1,152,997,575 
$1.34
$2.55
124 Aragon (ANT) 51.38
$0.81
6.37097%
-8.65541%
 0.000101149₽ 1,183,169 
₽ 1,531,080,081 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.33
$1.77
125 Loom Network (LOOM) 1.57
$0.02
8.8757%
2.45762%
 0.00000309934₽ 170,856,451 
₽ 1,526,331,837 
0.01%
0.01%
 969,534,941 
1,000,000,000 
$1.33
$1.37
126 Grin (GRIN) 63.25
$0.99
-1.6216%
-19.645%
 0.000124526₽ 1,577,140,291 
₽ 1,510,336,181 
0.05%
0.01%
 23,877,960 $1.32
127 Nebulas (NAS) 28.95
$0.45
0.325616%
-10.9655%
 0.0000569872₽ 271,524,527 
₽ 1,503,835,482 
0.01%
0.01%
 51,952,589 
105,124,200 
$1.31
$2.65
128 NULS (NULS) 20.26
$0.32
-0.917597%
-11.8757%
 0.0000398923₽ 106,205,205 
₽ 1,494,815,898 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.30
$1.87