CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 101  104 | 2021-06-12
104 | 2021-06-13 |
104 | 2021-06-14 |
99 | 2021-06-15 | +5
101 | 2021-06-16 | -2
99 | 2021-06-17 | +2
101 | 2021-06-18 | -2
+3 | ICON (ICX) | ₽ 0.00
$0.95 | -12.19%
3.11% | 0.0000269065 | ₽ 0
₽ 0 | 0.03%
0.03% | 634,535,045
800,460,000 | $32.14
$40.54 | | | 102 99 | 2021-06-12
100 | 2021-06-13 | -1
100 | 2021-06-14 |
101 | 2021-06-15 | -1
102 | 2021-06-16 | -1
102 | 2021-06-17 |
102 | 2021-06-18 |
-3 | Ravencoin (RVN) | ₽ 0.00
$0.07 | -6.81%
-15.12% | 0.00000187969 | ₽ 0
₽ 0 | 0.02%
0.03% | 9,020,040,000 | $31.91 | | | 103 100 | 2021-06-12
102 | 2021-06-13 | -2
103 | 2021-06-14 | -1
104 | 2021-06-15 | -1
104 | 2021-06-16 |
103 | 2021-06-17 | +1
103 | 2021-06-18 |
-3 | Celo (CELO) | ₽ 0.00
$2.36 | -6.26%
-16.37% | 0.0000669322 | ₽ 0
₽ 0 | 0.03%
0.03% | 245,729,966
1,000,000,000 | $30.96
$125.99 | | | 104 111 | 2021-06-12
110 | 2021-06-13 | +1
102 | 2021-06-14 | +8
103 | 2021-06-15 | -1
103 | 2021-06-16 |
104 | 2021-06-17 | -1
104 | 2021-06-18 |
+7 | 1inch (1INCH) | ₽ 0.00
$3.05 | -8.43%
6.94% | 0.0000863817 | ₽ 0
₽ 0 | 0.05%
0.02% | 172,713,546
1,500,000,000 | $28.08
$243.89 | | | 105 106 | 2021-06-12
106 | 2021-06-13 |
106 | 2021-06-14 |
106 | 2021-06-15 |
107 | 2021-06-16 | -1
107 | 2021-06-17 |
105 | 2021-06-18 | +2
+1 | Livepeer (LPT) | ₽ 0.00
$24.30 | -2.25%
-5.96% | 0.000688877 | ₽ 0
₽ 0 | 0.01%
0.02% | 21,164,655
22,859,012 | $27.44
$29.64 | | | 106 108 | 2021-06-12
109 | 2021-06-13 | -1
110 | 2021-06-14 | -1
108 | 2021-06-15 | +2
110 | 2021-06-16 | -2
108 | 2021-06-17 | +2
106 | 2021-06-18 | +2
+2 | Arweave (AR) | ₽ 0.00
$15.10 | -1.08%
-7.02% | 0.000428141 | ₽ 0
₽ 0 | 0.02%
0.02% | 33,394,701
63,190,435 | $26.91
$50.92 | | | 107 103 | 2021-06-12
103 | 2021-06-13 |
105 | 2021-06-14 | -2
105 | 2021-06-15 |
105 | 2021-06-16 |
105 | 2021-06-17 |
107 | 2021-06-18 | -2
-4 | Ankr (ANKR) | ₽ 0.00
$0.07 | -10.33%
-16.91% | 0.00000201137 | ₽ 0
₽ 0 | 0.01%
0.02% | 6,996,232,711
10,000,000,000 | $26.49
$37.86 | | | 108 109 | 2021-06-12
107 | 2021-06-13 | +2
109 | 2021-06-14 | -2
107 | 2021-06-15 | +2
106 | 2021-06-16 | +1
106 | 2021-06-17 |
108 | 2021-06-18 | -2
+1 | Voyager Token (ETHOS) | ₽ 0.00
$2.18 | -8.19%
-7.63% | 0.0000617162 | ₽ 0
₽ 0 | 0.00%
0.02% | 222,295,208 | $25.82 | | | 109 105 | 2021-06-12
105 | 2021-06-13 |
108 | 2021-06-14 | -3
109 | 2021-06-15 | -1
108 | 2021-06-16 | +1
110 | 2021-06-17 | -2
109 | 2021-06-18 | +1
-4 | Bitcoin Diamond (BCD) | ₽ 0.00
$2.37 | -10.69%
-13.46% | 0.0000672646 | ₽ 0
₽ 0 | 0.01%
0.02% | 186,492,898
189,492,898 | $23.61
$23.99 | | | 110 107 | 2021-06-12
108 | 2021-06-13 | -1
107 | 2021-06-14 | +1
110 | 2021-06-15 | -3
109 | 2021-06-16 | +1
109 | 2021-06-17 |
110 | 2021-06-18 | -1
-3 | Flow (Dapper labs) (FLOW) | ₽ 0.00
$10.03 | -14.54%
-23.74% | 0.000284362 | ₽ 0
₽ 0 | 0.03%
0.02% | 42,429,369
1,344,157,523 | $22.71
$719.46 | | | 111 110 | 2021-06-12
111 | 2021-06-13 | -1
112 | 2021-06-14 | -1
111 | 2021-06-15 | +1
113 | 2021-06-16 | -2
112 | 2021-06-17 | +1
111 | 2021-06-18 | +1
-1 | Nervos Network (CKB) | ₽ 0.00
$0.02 | -9.07%
-13.12% | 0.000000440619 | ₽ 0
₽ 0 | 0.01%
0.02% | 26,726,161,526
32,532,480,351 | $22.17
$26.98 | | | 112 | WazirX (WRX) | ₽ 0.00
$1.40 | -7.51%
-12.91% | 0.0000398132 | ₽ 0
₽ 0 | 0.02%
0.02% | 293,763,596
985,546,668 | $22.01
$73.86 | | | 113 | IOStoken (IOST) | ₽ 0.00
$0.02 | -5.87%
-13.43% | 0.00000070483 | ₽ 0
₽ 0 | 0.06%
0.02% | 16,454,275,775 | $21.83 | | | 114 | Verge (XVG) | ₽ 0.00
$0.02 | -10.00%
-11.78% | 0.000000695251 | ₽ 0
₽ 0 | 0.01%
0.02% | 16,461,148,444 | $21.54 | | | 115 | Ren (REN) | ₽ 0.00
$0.39 | -9.14%
-12.87% | 0.0000109545 | ₽ 0
₽ 0 | 0.03%
0.02% | 997,163,051
999,999,633 | $20.56
$20.62 | | | 116 118 | 2021-06-12
116 | 2021-06-13 | +2
116 | 2021-06-14 |
117 | 2021-06-15 | -1
117 | 2021-06-16 |
118 | 2021-06-17 | -1
116 | 2021-06-18 | +2
+2 | Kyber Network (KNC) | ₽ 195.78
$2.61 | 8.56%
-12.32% | 0.0000503043 | ₽ 5,712,025,537
₽ 40,143,740,775 | 0.05%
0.03% | 205,045,092
210,252,944 | $28.59
$29.32 | | | 116 | Neutrino USD (USDN) | ₽ 0.00
$1.00 | -0.04%
-0.05% | 0.0000283982 | ₽ 0
₽ 0 | 0.01%
0.02% | 385,413,304
385,413,877 | $20.60
$20.60 | | | 117 120 | 2021-06-12
118 | 2021-06-13 | +2
117 | 2021-06-14 | +1
117 | 2021-06-15 |
118 | 2021-06-16 | -1
121 | 2021-06-17 | -3
117 | 2021-06-18 | +4
+3 | renBTC (RENBTC) | ₽ 0.00
$35,336.50 | -6.58%
-4.63% | 1.00187 | ₽ 0
₽ 0 | 0.01%
0.02% | 10,343 | $19.50 | | | 118 117 | 2021-06-12
116 | 2021-06-13 | +1
116 | 2021-06-14 |
116 | 2021-06-15 |
117 | 2021-06-16 | -1
118 | 2021-06-17 | -1
118 | 2021-06-18 |
-1 | Reserve Rights (RSR) | ₽ 0.00
$0.03 | -8.99%
-9.32% | 0.000000767223 | ₽ 0
₽ 0 | 0.02%
0.02% | 13,159,999,000
100,000,000,000 | $19.00
$144.41 | | | 119 121 | 2021-06-12
117 | 2021-06-13 | +4
119 | 2021-06-14 | -2
119 | 2021-06-15 |
116 | 2021-06-16 | +3
117 | 2021-06-17 | -1
119 | 2021-06-18 | -2
+2 | Kyber Network Crystal Legacy (KNC) | ₽ 0.00
$1.73 | -10.10%
-2.75% | 0.0000490018 | ₽ 0
₽ 0 | 0.03%
0.02% | 205,045,092
210,252,944 | $18.91
$19.39 | | | 120 122 | 2021-06-12
123 | 2021-06-13 | -1
124 | 2021-06-14 | -1
122 | 2021-06-15 | +2
122 | 2021-06-16 |
115 | 2021-06-17 | +7
120 | 2021-06-18 | -5
+2 | WINk (WIN) | ₽ 0.00
$0.00 | 1.94%
1.44% | 0.0000000130431 | ₽ 0
₽ 0 | 0.10%
0.02% | 766,299,999,999
994,719,859,246 | $18.81
$24.42 | | | 121 123 | 2021-06-12
122 | 2021-06-13 | +1
122 | 2021-06-14 |
124 | 2021-06-15 | -2
123 | 2021-06-16 | +1
119 | 2021-06-17 | +4
121 | 2021-06-18 | -2
+2 | Wootrade (WOO) | ₽ 0.00
$0.86 | -12.16%
0.21% | 0.0000244571 | ₽ 0
₽ 0 | 0.05%
0.02% | 376,235,705
2,873,566,213 | $17.32
$132.29 | | | 122 119 | 2021-06-12
121 | 2021-06-13 | -2
118 | 2021-06-14 | +3
118 | 2021-06-15 |
120 | 2021-06-16 | -2
122 | 2021-06-17 | -2
122 | 2021-06-18 |
-3 | Lisk (LSK) | ₽ 0.00
$2.52 | -9.24%
-15.23% | 0.0000713613 | ₽ 0
₽ 0 | 0.01%
0.02% | 128,345,427
144,275,695 | $17.24
$19.38 | | | 123 118 | 2021-06-12
119 | 2021-06-13 | -1
120 | 2021-06-14 | -1
121 | 2021-06-15 | -1
121 | 2021-06-16 |
123 | 2021-06-17 | -2
123 | 2021-06-18 |
-5 | Loopring (LRC) | ₽ 0.00
$0.26 | -8.45%
-14.89% | 0.00000740872 | ₽ 0
₽ 0 | 0.02%
0.01% | 1,225,423,784
1,373,873,440 | $17.09
$19.16 | | | 124 125 | 2021-06-12
124 | 2021-06-13 | +1
123 | 2021-06-14 | +1
123 | 2021-06-15 |
125 | 2021-06-16 | -2
124 | 2021-06-17 | +1
124 | 2021-06-18 |
+1 | MaidSafeCoin (MAID) | ₽ 0.00
$0.68 | -6.01%
-3.74% | 0.0000193706 | ₽ 0
₽ 0 | 0.00%
0.01% | 452,552,412 | $16.50 | | | 125 124 | 2021-06-12
128 | 2021-06-13 | -4
127 | 2021-06-14 | +1
128 | 2021-06-15 | -1
127 | 2021-06-16 | +1
126 | 2021-06-17 | +1
125 | 2021-06-18 | +1
-1 | BitMax Token (BTMX) | ₽ 0.00
$0.42 | -0.56%
-2.66% | 0.0000117945 | ₽ 0
₽ 0 | 0.00%
0.01% | 743,798,994 | $16.51 | | | 126 | Dent (DENT) | ₽ 0.00
$0.00 | -8.33%
-10.88% | 0.0000000848353 | ₽ 0
₽ 0 | 0.01%
0.01% | 98,610,710,274
100,000,000,000 | $15.75
$15.97 | | | 127 | GateToken (GT) | ₽ 0.00
$3.64 | -5.48%
-9.34% | 0.000103291 | ₽ 0
₽ 0 | 0.01%
0.01% | 79,308,113
300,000,000 | $15.42
$58.33 | | | 128 130 | 2021-06-12
133 | 2021-06-13 | -3
135 | 2021-06-14 | -2
135 | 2021-06-15 |
136 | 2021-06-16 | -1
139 | 2021-06-17 | -3
128 | 2021-06-18 | +11
+2 | Gnosis (GNO) | ₽ 0.00
$184.16 | -1.29%
-0.91% | 0.00522131 | ₽ 0
₽ 0 | 0.00%
0.01% | 1,504,587
10,000,000 | $14.79
$98.28 | | | 129 143 | 2021-06-12
139 | 2021-06-13 | +4
141 | 2021-06-14 | -2
140 | 2021-06-15 | +1
130 | 2021-06-16 | +10
128 | 2021-06-17 | +2
129 | 2021-06-18 | -1
+14 | Venus (XVS) | ₽ 0.00
$25.94 | -13.57%
9.00% | 0.000735557 | ₽ 0
₽ 0 | 0.04%
0.01% | 10,200,994
30,000,000 | $14.12
$41.54 | | | 130 129 | 2021-06-12
129 | 2021-06-13 |
128 | 2021-06-14 | +1
130 | 2021-06-15 | -2
134 | 2021-06-16 | -4
132 | 2021-06-17 | +2
130 | 2021-06-18 | +2
-1 | VeThor Token (VTHO) | ₽ 0.00
$0.01 | -7.49%
-11.71% | 0.000000201831 | ₽ 0
₽ 0 | 0.01%
0.01% | 36,696,132,945 | $13.94 | | | 131 132 | 2021-06-12
130 | 2021-06-13 | +2
129 | 2021-06-14 | +1
132 | 2021-06-15 | -3
137 | 2021-06-16 | -5
133 | 2021-06-17 | +4
131 | 2021-06-18 | +2
+1 | SKALE Network (SKL) | ₽ 0.00
$0.27 | -6.23%
-11.48% | 0.00000768141 | ₽ 0
₽ 0 | 0.03%
0.01% | 958,853,025
4,072,194,681 | $13.86
$58.88 | | | 132 136 | 2021-06-12
134 | 2021-06-13 | +2
131 | 2021-06-14 | +3
126 | 2021-06-15 | +5
128 | 2021-06-16 | -2
129 | 2021-06-17 | -1
132 | 2021-06-18 | -3
+4 | iExec RLC (RLC) | ₽ 0.00
$3.20 | -10.95%
-6.93% | 0.0000906321 | ₽ 0
₽ 0 | 0.01%
0.01% | 80,070,793
86,999,785 | $13.66
$14.84 | | | 133 134 | 2021-06-12
137 | 2021-06-13 | -3
136 | 2021-06-14 | +1
137 | 2021-06-15 | -1
129 | 2021-06-16 | +8
130 | 2021-06-17 | -1
133 | 2021-06-18 | -3
+1 | Kava (KAVA) | ₽ 0.00
$3.63 | -8.97%
0.44% | 0.000102964 | ₽ 0
₽ 0 | 0.04%
0.01% | 70,172,142
135,462,415 | $13.60
$26.25 | | | 134 135 | 2021-06-12
131 | 2021-06-13 | +4
133 | 2021-06-14 | -2
133 | 2021-06-15 |
132 | 2021-06-16 | +1
135 | 2021-06-17 | -3
134 | 2021-06-18 | +1
+1 | Golem (GNT) | ₽ 0.00
$0.25 | -7.05%
-10.78% | 0.00000720283 | ₽ 0
₽ 0 | 0.00%
0.01% | 1,000,000,000 | $13.56 | | | 135 131 | 2021-06-12
132 | 2021-06-13 | -1
134 | 2021-06-14 | -2
134 | 2021-06-15 |
138 | 2021-06-16 | -4
137 | 2021-06-17 | +1
135 | 2021-06-18 | +2
-4 | Conflux Network (CFX) | ₽ 0.00
$0.30 | -6.84%
-10.51% | 0.00000840193 | ₽ 0
₽ 0 | 0.00%
0.01% | 844,815,818 | $13.36 | | | 136 128 | 2021-06-12
127 | 2021-06-13 | +1
130 | 2021-06-14 | -3
129 | 2021-06-15 | +1
133 | 2021-06-16 | -4
131 | 2021-06-17 | +2
136 | 2021-06-18 | -5
-8 | Ergo (ERG) | ₽ 0.00
$7.75 | -10.18%
-15.08% | 0.000219695 | ₽ 0
₽ 0 | 0.00%
0.01% | 32,012,428
35,316,150 | $13.24
$14.60 | | | 137 138 | 2021-06-12
138 | 2021-06-13 |
137 | 2021-06-14 | +1
138 | 2021-06-15 | -1
135 | 2021-06-16 | +3
134 | 2021-06-17 | +1
137 | 2021-06-18 | -3
+1 | Ocean Protocol (OCEAN) | ₽ 0.00
$0.49 | -11.42%
-6.38% | 0.0000138143 | ₽ 0
₽ 0 | 0.01%
0.01% | 504,799,357
613,099,141 | $13.13
$15.94 | | | 138 144 | 2021-06-12
142 | 2021-06-13 | +2
132 | 2021-06-14 | +10
131 | 2021-06-15 | +1
131 | 2021-06-16 |
136 | 2021-06-17 | -5
138 | 2021-06-18 | -2
+6 | Origin Protocol (OGN) | ₽ 0.00
$0.77 | -12.25%
-4.90% | 0.0000217804 | ₽ 0
₽ 0 | 0.03%
0.01% | 313,595,924
1,000,000,000 | $12.86
$41.00 | | | 139 137 | 2021-06-12
136 | 2021-06-13 | +1
139 | 2021-06-14 | -3
136 | 2021-06-15 | +3
139 | 2021-06-16 | -3
138 | 2021-06-17 | +1
139 | 2021-06-18 | -1
-2 | Reef (REEF) | ₽ 0.00
$0.02 | -7.58%
-11.18% | 0.000000537954 | ₽ 0
₽ 0 | 0.03%
0.01% | 12,666,667,338
15,934,019,762 | $12.83
$16.13 | | | 140 133 | 2021-06-12
135 | 2021-06-13 | -2
138 | 2021-06-14 | -3
139 | 2021-06-15 | -1
140 | 2021-06-16 | -1
140 | 2021-06-17 |
140 | 2021-06-18 |
-7 | Storj (STORJ) | ₽ 0.00
$0.80 | -8.73%
-17.29% | 0.0000227683 | ₽ 0
₽ 0 | 0.01%
0.01% | 287,973,924
424,999,998 | $12.34
$18.21 | | | 141 140 | 2021-06-12
148 | 2021-06-13 | -8
148 | 2021-06-14 |
147 | 2021-06-15 | +1
156 | 2021-06-16 | -9
147 | 2021-06-17 | +9
141 | 2021-06-18 | +6
-1 | Prometeus (PROM) | ₽ 0.00
$13.88 | 0.24%
16.37% | 0.000393432 | ₽ 0
₽ 0 | 0.02%
0.01% | 16,450,000
19,250,000 | $12.18
$14.26 | | | 142 145 | 2021-06-12
147 | 2021-06-13 | -2
155 | 2021-06-14 | -8
148 | 2021-06-15 | +7
145 | 2021-06-16 | +3
144 | 2021-06-17 | +1
142 | 2021-06-18 | +2
+3 | ABBC Coin (ABBC) | ₽ 0.00
$0.26 | -5.69%
-8.55% | 0.00000744435 | ₽ 0
₽ 0 | 0.02%
0.01% | 853,121,556
1,500,000,000 | $11.95
$21.02 | | | 143 147 | 2021-06-12
145 | 2021-06-13 | +2
143 | 2021-06-14 | +2
143 | 2021-06-15 |
142 | 2021-06-16 | +1
142 | 2021-06-17 |
143 | 2021-06-18 | -1
+4 | Bitcoin Standard Hashrate Token (BTCST) | ₽ 0.00
$26.36 | -8.36%
-6.80% | 0.000747474 | ₽ 0
₽ 0 | 0.00%
0.01% | 8,464,090
15,000,000 | $11.91
$21.10 | | | 144 139 | 2021-06-12
140 | 2021-06-13 | -1
140 | 2021-06-14 |
141 | 2021-06-15 | -1
141 | 2021-06-16 |
141 | 2021-06-17 |
144 | 2021-06-18 | -3
-5 | Status (SNT) | ₽ 0.00
$0.06 | -9.54%
-19.15% | 0.00000182132 | ₽ 0
₽ 0 | 0.01%
0.01% | 3,470,483,788
6,804,870,174 | $11.90
$23.33 | | | 145 141 | 2021-06-12
141 | 2021-06-13 |
144 | 2021-06-14 | -3
144 | 2021-06-15 |
144 | 2021-06-16 |
145 | 2021-06-17 | -1
145 | 2021-06-18 |
-4 | WAX (WAX) | ₽ 0.00
$0.13 | -5.90%
-11.26% | 0.00000377862 | ₽ 0
₽ 0 | 0.00%
0.01% | 1,647,907,436
3,741,745,744 | $11.72
$26.61 | | | 146 142 | 2021-06-12
144 | 2021-06-13 | -2
142 | 2021-06-14 | +2
142 | 2021-06-15 |
143 | 2021-06-16 | -1
143 | 2021-06-17 |
146 | 2021-06-18 | -3
-4 | Band Protocol (BAND) | ₽ 0.00
$6.17 | -8.03%
-9.44% | 0.000174827 | ₽ 0
₽ 0 | 0.02%
0.01% | 35,191,821
100,000,000 | $11.58
$32.91 | | | 147 146 | 2021-06-12
143 | 2021-06-13 | +3
156 | 2021-06-14 | -13
153 | 2021-06-15 | +3
153 | 2021-06-16 |
150 | 2021-06-17 | +3
147 | 2021-06-18 | +3
-1 | Energy Web Token (EWT) | ₽ 0.00
$6.85 | -7.64%
-5.83% | 0.000194083 | ₽ 0
₽ 0 | 0.00%
0.01% | 30,062,138
48,638,535 | $10.98
$17.77 | | | 148 | Ontology Gas (ONG) | ₽ 0.00
$0.74 | -7.52%
-14.37% | 0.0000209588 | ₽ 0
₽ 0 | 0.00%
0.01% | 276,160,204
1,000,000,000 | $10.89
$39.45 | | | 149 150 | 2021-06-12
151 | 2021-06-13 | -1
150 | 2021-06-14 | +1
150 | 2021-06-15 |
152 | 2021-06-16 | -2
152 | 2021-06-17 |
149 | 2021-06-18 | +3
+1 | Uquid Coin (UQC) | ₽ 0.00
$20.43 | -6.04%
-4.02% | 0.000579299 | ₽ 0
₽ 0 | 0.00%
0.01% | 10,000,000
40,000,000 | $10.90
$43.62 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |