CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,607,544,176,140 ||| Объем за 24 часа: ₽ 17,957,343,793,513 ||| Количество валют: 1313
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 98 89 | 2021-02-24
90 | 2021-02-25 | -1
91 | 2021-02-26 | -1
97 | 2021-02-27 | -6
96 | 2021-02-28 | +1
96 | 2021-03-01 |
98 | 2021-03-02 | -2
-9 |  Holo (HOT) | ₽ 0.19
$0.00 | -5.80733%
-16.7639% | 0.0000000544471 | ₽ 4,618,936,452
₽ 32,152,205,275 | 0.03%
0.03% | 167,912,365,164
177,619,433,541 | $23.37
$24.73 | | 99 209 | 2021-02-24
216 | 2021-02-25 | -7
220 | 2021-02-26 | -4
235 | 2021-02-27 | -15
231 | 2021-02-28 | +4
94 | 2021-03-01 | +137
99 | 2021-03-02 | -5
+110 |  ZKSwap (ZKS) | ₽ 156.03
$2.11 | -9.7351%
-73.4548% | 0.0000443676 | ₽ 2,274,740,273
₽ 30,807,355,054 | 0.01%
0.03% | 197,440,000
1,000,000,000 | $22.40
$113.44 | | | 100 104 | 2021-02-24
99 | 2021-02-25 | +5
102 | 2021-02-26 | -3
101 | 2021-02-27 | +1
100 | 2021-02-28 | +1
103 | 2021-03-01 | -3
100 | 2021-03-02 | +3
+4 |  Decentraland (MANA) | ₽ 19.03
$0.26 | 2.53066%
14.6532% | 0.00000544139 | ₽ 7,028,214,213
₽ 29,957,246,802 | 0.04%
0.03% | 1,574,523,249
2,194,763,527 | $21.78
$30.36 | | | 100 105 | 2021-02-24
105 | 2021-02-25 |
105 | 2021-02-26 |
102 | 2021-02-27 | +3
103 | 2021-02-28 | -1
104 | 2021-03-01 | -1
100 | 2021-03-02 | +4
+5 |  Ocean Protocol (OCEAN) | ₽ 72.50
$0.98 | 6.64078%
11.9075% | 0.0000206151 | ₽ 3,483,686,115
₽ 30,379,546,970 | 0.02%
0.03% | 419,026,837
613,099,141 | $22.09
$32.32 | | | 101 85 | 2021-02-24
92 | 2021-02-25 | -7
95 | 2021-02-26 | -3
100 | 2021-02-27 | -5
99 | 2021-02-28 | +1
99 | 2021-03-01 |
101 | 2021-03-02 | -2
-16 |  Venus (XVS) | ₽ 3,432.99
$46.53 | -8.52931%
-25.7801% | 0.000976004 | ₽ 6,025,661,311
₽ 29,903,451,388 | 0.03%
0.03% | 8,710,621
30,000,000 | $21.74
$74.87 | | | 103 100 | 2021-02-24
98 | 2021-02-25 | +2
99 | 2021-02-26 | -1
98 | 2021-02-27 | +1
98 | 2021-02-28 |
101 | 2021-03-01 | -3
103 | 2021-03-02 | -2
-3 |  Quant (QNT) | ₽ 2,413.56
$32.71 | -2.03709%
-10.5497% | 0.00068618 | ₽ 609,954,939
₽ 29,138,285,410 | 0.00%
0.03% | 12,072,738
14,612,493 | $21.18
$25.64 | | | 104 108 | 2021-02-24
100 | 2021-02-25 | +8
104 | 2021-02-26 | -4
103 | 2021-02-27 | +1
102 | 2021-02-28 | +1
106 | 2021-03-01 | -4
104 | 2021-03-02 | +2
+4 |  Lisk (LSK) | ₽ 227.05
$3.08 | 4.36565%
21.1254% | 0.00006455 | ₽ 3,383,939,443
₽ 28,927,819,544 | 0.02%
0.03% | 127,408,721
143,343,959 | $21.03
$23.66 | | | 105 96 | 2021-02-24
97 | 2021-02-25 | -1
100 | 2021-02-26 | -3
99 | 2021-02-27 | +1
104 | 2021-02-28 | -5
100 | 2021-03-01 | +4
105 | 2021-03-02 | -5
-9 |  DODO (DODO) | ₽ 285.27
$3.87 | -4.69544%
-18.9774% | 0.0000811033 | ₽ 3,066,852,986
₽ 28,083,431,626 | 0.02%
0.03% | 98,444,470
1,000,000,000 | $20.42
$207.39 | | | 106 98 | 2021-02-24
213 | 2021-02-25 | -115
213 | 2021-02-26 |
212 | 2021-02-27 | +1
213 | 2021-02-28 | -1
213 | 2021-03-01 |
106 | 2021-03-02 | +107
-8 |  HedgeTrade (HEDG) | ₽ 79.47
$1.08 | 1.2448%
-8.33047% | 0.0000225943 | ₽ 6,291,777
₽ 27,714,717,403 | 0.00%
0.02% | 348,731,468
1,000,000,000 | $20.15
$57.78 | | | 107 192 | 2021-02-24
196 | 2021-02-25 | -4
187 | 2021-02-26 | +9
189 | 2021-02-27 | -2
197 | 2021-02-28 | -8
190 | 2021-03-01 | +7
107 | 2021-03-02 | +83
+85 |  Badger DAO (BADGER) | ₽ 3,637.95
$49.31 | 10.9078%
21.3721% | 0.00103427 | ₽ 13,611,547,289
₽ 26,698,967,300 | 0.08%
0.02% | 7,339,023
21,000,000 | $19.41
$55.54 | | | 108 109 | 2021-02-24
113 | 2021-02-25 | -4
100 | 2021-02-26 | +13
108 | 2021-02-27 | -8
108 | 2021-02-28 |
107 | 2021-03-01 | +1
108 | 2021-03-02 | -1
+1 |  Arweave (AR) | ₽ 799.66
$10.84 | 9.05875%
71.9243% | 0.000227344 | ₽ 926,548,383
₽ 26,704,303,892 | 0.01%
0.02% | 33,394,701
63,190,435 | $19.41
$36.74 | | | 109 99 | 2021-02-24
100 | 2021-02-25 | -1
103 | 2021-02-26 | -3
104 | 2021-02-27 | -1
105 | 2021-02-28 | -1
105 | 2021-03-01 |
109 | 2021-03-02 | -4
-10 |  KuCoin Token (KCS) | ₽ 328.91
$4.46 | -8.84855%
-8.86011% | 0.0000935102 | ₽ 1,792,847,992
₽ 26,351,959,947 | 0.01%
0.02% | 80,118,638
170,118,638 | $19.16
$40.68 | | | 110 118 | 2021-02-24
114 | 2021-02-25 | +4
117 | 2021-02-26 | -3
114 | 2021-02-27 | +3
113 | 2021-02-28 | +1
114 | 2021-03-01 | -1
110 | 2021-03-02 | +4
+8 |  Chiliz (CHZ) | ₽ 4.81
$0.07 | 21.4468%
62.0663% | 0.0000013675 | ₽ 25,146,995,614
₽ 26,171,884,011 | 0.14%
0.02% | 5,441,098,420
8,888,888,888 | $19.03
$31.08 | | | 111 106 | 2021-02-24
106 | 2021-02-25 |
106 | 2021-02-26 |
107 | 2021-02-27 | -1
107 | 2021-02-28 |
108 | 2021-03-01 | -1
111 | 2021-03-02 | -3
-5 |  Golem (GNT) | ₽ 24.95
$0.34 | -1.74916%
12.982% | 0.00000709221 | ₽ 369,379,517
₽ 24,946,064,917 | 0.00%
0.02% | 1,000,000,000 | $18.14 | | | 112 111 | 2021-02-24
107 | 2021-02-25 | +4
109 | 2021-02-26 | -2
106 | 2021-02-27 | +3
106 | 2021-02-28 |
109 | 2021-03-01 | -3
112 | 2021-03-02 | -3
-1 |  Kyber Network (KNC) | ₽ 121.55
$1.65 | 0.544049%
7.10195% | 0.0000345581 | ₽ 3,592,502,170
₽ 24,925,338,243 | 0.02%
0.02% | 205,055,327
210,263,179 | $18.12
$18.58 | | | 113 116 | 2021-02-24
116 | 2021-02-25 |
115 | 2021-02-26 | +1
110 | 2021-02-27 | +5
116 | 2021-02-28 | -6
110 | 2021-03-01 | +6
113 | 2021-03-02 | -3
+3 |  Augur (REP) | ₽ 2,091.52
$28.35 | -2.47565%
16.652% | 0.000594624 | ₽ 4,064,848,879
₽ 23,006,746,790 | 0.02%
0.02% | 11,000,000 | $16.73 | | | 114 112 | 2021-02-24
111 | 2021-02-25 | +1
113 | 2021-02-26 | -2
111 | 2021-02-27 | +2
112 | 2021-02-28 | -1
111 | 2021-03-01 | +1
114 | 2021-03-02 | -3
-2 |  Verge (XVG) | ₽ 1.33
$0.02 | -3.14497%
-5.71079% | 0.00000037801 | ₽ 788,866,592
₽ 21,850,592,111 | 0.00%
0.02% | 16,433,853,149 | $15.89 | | | 115 107 | 2021-02-24
108 | 2021-02-25 | -1
108 | 2021-02-26 |
109 | 2021-02-27 | -1
109 | 2021-02-28 |
115 | 2021-03-01 | -6
115 | 2021-03-02 |
-8 |  TrueUSD (TUSD) | ₽ 73.77
$1.00 | -0.0105975%
-0.0218097% | 0.0000209721 | ₽ 6,622,388,577
₽ 21,633,757,809 | 0.04%
0.02% | 293,270,724 | $15.73 | | | 116 122 | 2021-02-24
118 | 2021-02-25 | +4
118 | 2021-02-26 |
116 | 2021-02-27 | +2
110 | 2021-02-28 | +6
113 | 2021-03-01 | -3
116 | 2021-03-02 | -3
+6 |  Helium (HNT) | ₽ 294.19
$3.99 | -4.20886%
33.0201% | 0.0000836389 | ₽ 336,058,664
₽ 21,303,834,061 | 0.00%
0.02% | 72,415,071
223,000,000 | $15.49
$47.69 | | | 117 125 | 2021-02-24
117 | 2021-02-25 | +8
110 | 2021-02-26 | +7
113 | 2021-02-27 | -3
114 | 2021-02-28 | -1
112 | 2021-03-01 | +2
117 | 2021-03-02 | -5
+8 |  TrustSwap (SWAP) | ₽ 286.71
$3.89 | -5.13379%
31.5884% | 0.0000815126 | ₽ 747,865,159
₽ 21,149,697,586 | 0.00%
0.02% | 73,766,490
99,996,811 | $15.38
$20.84 | | | 118 115 | 2021-02-24
115 | 2021-02-25 |
116 | 2021-02-26 | -1
112 | 2021-02-27 | +4
111 | 2021-02-28 | +1
117 | 2021-03-01 | -6
118 | 2021-03-02 | -1
-3 |  Status (SNT) | ₽ 6.01
$0.08 | -2.18575%
3.50901% | 0.0000017097 | ₽ 2,499,714,522
₽ 20,870,432,327 | 0.01%
0.02% | 3,470,483,788
6,804,870,174 | $15.17
$29.75 | | | 119 113 | 2021-02-24
112 | 2021-02-25 | +1
114 | 2021-02-26 | -2
115 | 2021-02-27 | -1
115 | 2021-02-28 |
116 | 2021-03-01 | -1
119 | 2021-03-02 | -3
-6 |  NuCypher (NU) | ₽ 51.43
$0.70 | -3.11602%
-4.25638% | 0.0000146204 | ₽ 2,858,625,820
₽ 20,595,937,236 | 0.02%
0.02% | 400,500,000
1,115,945,223 | $14.97
$41.72 | | | 120 114 | 2021-02-24
119 | 2021-02-25 | -5
119 | 2021-02-26 |
118 | 2021-02-27 | +1
117 | 2021-02-28 | +1
121 | 2021-03-01 | -4
120 | 2021-03-02 | +1
-6 |  Ampleforth (AMPL) | ₽ 62.41
$0.85 | -0.596533%
-2.37544% | 0.0000177427 | ₽ 736,010,131
₽ 19,422,680,139 | 0.00%
0.02% | 311,221,084
492,994,786 | $14.12
$22.37 | | | 121 129 | 2021-02-24
123 | 2021-02-25 | +6
122 | 2021-02-26 | +1
123 | 2021-02-27 | -1
122 | 2021-02-28 | +1
119 | 2021-03-01 | +3
121 | 2021-03-02 | -2
+8 |  Harmony (ONE) | ₽ 2.06
$0.03 | -0.524523%
40.3987% | 0.000000586459 | ₽ 2,027,240,834
₽ 19,116,372,671 | 0.01%
0.02% | 9,267,168,452
12,944,183,452 | $13.90
$19.41 | | | 122 124 | 2021-02-24
121 | 2021-02-25 | +3
124 | 2021-02-26 | -3
127 | 2021-02-27 | -3
125 | 2021-02-28 | +2
120 | 2021-03-01 | +5
122 | 2021-03-02 | -2
+2 |  Alpha Finance Lab (ALPHA) | ₽ 108.74
$1.47 | 3.84234%
22.4474% | 0.0000309138 | ₽ 11,883,936,707
₽ 18,934,889,414 | 0.07%
0.02% | 174,136,442
1,000,000,000 | $13.77
$79.05 | | | 123 110 | 2021-02-24
110 | 2021-02-25 |
111 | 2021-02-26 | -1
117 | 2021-02-27 | -6
118 | 2021-02-28 | -1
118 | 2021-03-01 |
123 | 2021-03-02 | -5
-13 |  Serum (SRM) | ₽ 378.96
$5.14 | -6.98064%
-21.4835% | 0.000107739 | ₽ 13,466,483,072
₽ 18,948,035,114 | 0.07%
0.02% | 50,000,000
161,000,001 | $13.78
$44.36 | | | 123 |  NOIA Network (NOIA) | ₽ 17.77
$0.24 | -2.49152%
61.1491% | 0.0000124994 | ₽ 281,264,353
₽ 5,712,211,594 | 0.00%
0.01% | 321,395,830
1,000,000,000 | $4.17
$12.99 | | | 124 119 | 2021-02-24
122 | 2021-02-25 | -3
121 | 2021-02-26 | +1
119 | 2021-02-27 | +2
119 | 2021-02-28 |
122 | 2021-03-01 | -3
124 | 2021-03-02 | -2
-5 |  Band Protocol (BAND) | ₽ 917.41
$12.43 | -2.13589%
-0.975053% | 0.00026082 | ₽ 10,328,657,291
₽ 18,801,338,762 | 0.06%
0.02% | 20,494,033
100,000,000 | $13.67
$66.70 | | | 125 120 | 2021-02-24
124 | 2021-02-25 | -4
120 | 2021-02-26 | +4
120 | 2021-02-27 |
120 | 2021-02-28 |
123 | 2021-03-01 | -3
125 | 2021-03-02 | -2
-5 |  Balancer (BAL) | ₽ 2,705.19
$36.66 | -1.15673%
8.58793% | 0.00076909 | ₽ 7,394,981,988
₽ 18,784,373,947 | 0.04%
0.02% | 6,943,831
35,725,000 | $13.66
$70.26 | | | 126 127 | 2021-02-24
109 | 2021-02-25 | +18
112 | 2021-02-26 | -3
121 | 2021-02-27 | -9
121 | 2021-02-28 |
125 | 2021-03-01 | -4
126 | 2021-03-02 | -1
+1 |  Nervos Network (CKB) | ₽ 0.77
$0.01 | 0.912634%
30.563% | 0.000000219194 | ₽ 1,764,403,330
₽ 18,602,062,558 | 0.01%
0.02% | 24,127,532,782
31,136,034,199 | $13.52
$17.45 | | | 127 123 | 2021-02-24
126 | 2021-02-25 | -3
126 | 2021-02-26 |
122 | 2021-02-27 | +4
123 | 2021-02-28 | -1
127 | 2021-03-01 | -4
127 | 2021-03-02 |
-4 |  Civic (CVC) | ₽ 27.53
$0.37 | 5.54706%
12.7974% | 0.00000782739 | ₽ 6,411,178,692
₽ 18,446,434,353 | 0.04%
0.02% | 670,000,000
1,000,000,000 | $13.41
$20.02 | | | 128 117 | 2021-02-24
120 | 2021-02-25 | -3
123 | 2021-02-26 | -3
124 | 2021-02-27 | -1
124 | 2021-02-28 |
128 | 2021-03-01 | -4
128 | 2021-03-02 |
-11 |  Polkastarter (POLS) | ₽ 311.03
$4.22 | 2.96882%
6.30481% | 0.0000884268 | ₽ 7,108,009,146
₽ 18,422,402,384 | 0.04%
0.02% | 59,230,000
100,000,000 | $13.39
$22.61 | | | 129 130 | 2021-02-24
128 | 2021-02-25 | +2
130 | 2021-02-26 | -2
125 | 2021-02-27 | +5
126 | 2021-02-28 | -1
124 | 2021-03-01 | +2
129 | 2021-03-02 | -5
+1 |  IoTeX (IOTX) | ₽ 1.77
$0.02 | -9.61111%
17.2479% | 0.000000503919 | ₽ 2,576,113,481
₽ 17,094,338,131 | 0.01%
0.02% | 9,644,304,442 | $12.43 | | | 129 125 | 2021-02-24
128 | 2021-02-25 | -3
129 | 2021-02-26 | -1
126 | 2021-02-27 | +3
125 | 2021-02-28 | +1
126 | 2021-03-01 | -1
129 | 2021-03-02 | -3
-4 |  KuCoin Shares (KCS) | ₽ 85.51
$1.16 | -1.58797%
18.0283% | 0.0000295309 | ₽ 580,173,640
₽ 6,851,037,550 | 0.00%
0.01% | 80,118,638
170,118,638 | $5.00
$10.61 | | | 130 133 | 2021-02-24
129 | 2021-02-25 | +4
128 | 2021-02-26 | +1
129 | 2021-02-27 | -1
128 | 2021-02-28 | +1
129 | 2021-03-01 | -1
130 | 2021-03-02 | -1
+3 |  Kava (KAVA) | ₽ 289.89
$3.93 | 9.67762%
23.7649% | 0.0000824155 | ₽ 8,719,448,547
₽ 16,965,423,584 | 0.05%
0.02% | 58,524,186
117,366,842 | $12.33
$24.73 | | | 131 121 | 2021-02-24
125 | 2021-02-25 | -4
125 | 2021-02-26 |
128 | 2021-02-27 | -3
127 | 2021-02-28 | +1
126 | 2021-03-01 | +1
131 | 2021-03-02 | -5
-10 |  Secret (SCRT) | ₽ 235.62
$3.19 | 7.24234%
-8.06667% | 0.0000669859 | ₽ 364,239,923
₽ 16,423,230,070 | 0.00%
0.01% | 69,703,477
178,209,210 | $11.94
$30.53 | | | 132 150 | 2021-02-24
138 | 2021-02-25 | +12
140 | 2021-02-26 | -2
131 | 2021-02-27 | +9
132 | 2021-02-28 | -1
131 | 2021-03-01 | +1
132 | 2021-03-02 | -1
+18 |  Fetch (FET) | ₽ 21.42
$0.29 | 10.6379%
36.9217% | 0.0000060896 | ₽ 2,188,612,835
₽ 15,981,367,067 | 0.01%
0.01% | 746,113,681
1,151,441,226 | $11.62
$17.93 | | | 133 128 | 2021-02-24
133 | 2021-02-25 | -5
132 | 2021-02-26 | +1
136 | 2021-02-27 | -4
129 | 2021-02-28 | +7
130 | 2021-03-01 | -1
133 | 2021-03-02 | -3
-5 |  Injective Protocol (INJ) | ₽ 948.05
$12.85 | -2.06246%
-3.70996% | 0.000269533 | ₽ 2,570,599,369
₽ 14,850,899,366 | 0.01%
0.01% | 15,664,661
100,000,000 | $10.80
$68.92 | | | 134 137 | 2021-02-24
142 | 2021-02-25 | -5
139 | 2021-02-26 | +3
126 | 2021-02-27 | +13
130 | 2021-02-28 | -4
133 | 2021-03-01 | -3
134 | 2021-03-02 | -1
+3 |  Polymath Network (POLY) | ₽ 24.85
$0.34 | 2.18576%
40.2801% | 0.00000706402 | ₽ 535,733,366
₽ 14,796,538,191 | 0.00%
0.01% | 595,508,568
1,000,000,000 | $10.76
$18.06 | | | 135 148 | 2021-02-24
149 | 2021-02-25 | -1
147 | 2021-02-26 | +2
139 | 2021-02-27 | +8
142 | 2021-02-28 | -3
142 | 2021-03-01 |
135 | 2021-03-02 | +7
+13 |  MaidSafeCoin (MAID) | ₽ 31.62
$0.43 | 9.07874%
25.8316% | 0.00000898897 | ₽ 48,217,922
₽ 14,308,675,971 | 0.00%
0.01% | 452,552,412 | $10.40 | | | 136 126 | 2021-02-24
131 | 2021-02-25 | -5
129 | 2021-02-26 | +2
134 | 2021-02-27 | -5
136 | 2021-02-28 | -2
140 | 2021-03-01 | -4
136 | 2021-03-02 | +4
-10 |  FunFair (FUN) | ₽ 2.18
$0.03 | 5.17291%
16.9658% | 0.000000621 | ₽ 381,759,949
₽ 14,304,710,325 | 0.00%
0.01% | 6,548,879,189
10,999,873,621 | $10.40
$17.47 | | | 137 131 | 2021-02-24
135 | 2021-02-25 | -4
133 | 2021-02-26 | +2
138 | 2021-02-27 | -5
135 | 2021-02-28 | +3
135 | 2021-03-01 |
137 | 2021-03-02 | -2
-6 |  Gnosis (GNO) | ₽ 9,367.83
$126.97 | -1.55038%
-0.799609% | 0.0026633 | ₽ 99,879,333
₽ 14,094,759,017 | 0.00%
0.01% | 1,504,587
10,000,000 | $10.25
$68.10 | | | 138 |  Numeraire (NMR) | ₽ 2,919.73
$39.57 | -2.67223%
6.7746% | 0.000830085 | ₽ 1,435,838,724
₽ 13,919,557,428 | 0.01%
0.01% | 4,767,406
10,973,320 | $10.12
$23.29 | | | 139 136 | 2021-02-24
134 | 2021-02-25 | +2
134 | 2021-02-26 |
137 | 2021-02-27 | -3
138 | 2021-02-28 | -1
138 | 2021-03-01 |
139 | 2021-03-02 | -1
-3 |  Bitcoin Diamond (BCD) | ₽ 75.42
$1.02 | 2.00282%
11.8973% | 0.0000214409 | ₽ 209,927,181
₽ 14,064,554,355 | 0.00%
0.01% | 186,492,898
189,492,898 | $10.22
$10.39 | | | 140 226 | 2021-02-24
127 | 2021-02-25 | +99
127 | 2021-02-26 |
130 | 2021-02-27 | -3
133 | 2021-02-28 | -3
132 | 2021-03-01 | +1
140 | 2021-03-02 | -8
+86 |  Bitcoin Standard Hashrate Token (BTCST) | ₽ 23,513.28
$318.69 | -8.80587%
-7.96018% | 0.00668486 | ₽ 1,983,714,796
₽ 13,858,429,613 | 0.01%
0.01% | 589,388
1,500,000 | $10.08
$25.64 | | | 141 134 | 2021-02-24
130 | 2021-02-25 | +4
131 | 2021-02-26 | -1
133 | 2021-02-27 | -2
137 | 2021-02-28 | -4
137 | 2021-03-01 |
141 | 2021-03-02 | -4
-7 |  Swipe (SXP) | ₽ 160.96
$2.18 | -1.46435%
0.12499% | 0.0000457603 | ₽ 14,214,376,269
₽ 13,799,959,654 | 0.08%
0.01% | 85,736,975
289,612,084 | $10.03
$33.89 | | | 142 140 | 2021-02-24
139 | 2021-02-25 | +1
142 | 2021-02-26 | -3
141 | 2021-02-27 | +1
139 | 2021-02-28 | +2
136 | 2021-03-01 | +3
142 | 2021-03-02 | -6
-2 |  Ankr (ANKR) | ₽ 2.08
$0.03 | -3.23357%
21.7939% | 0.000000590735 | ₽ 3,215,552,599
₽ 13,498,155,115 | 0.02%
0.01% | 6,496,232,711
10,000,000,000 | $9.81
$15.11 | | | 143 132 | 2021-02-24
132 | 2021-02-25 |
137 | 2021-02-26 | -5
135 | 2021-02-27 | +2
134 | 2021-02-28 | +1
141 | 2021-03-01 | -7
143 | 2021-03-02 | -2
-11 |  ZB Token (ZB) | ₽ 28.58
$0.39 | -3.78585%
-10.1547% | 0.00000812436 | ₽ 1,006,379,174
₽ 13,239,191,250 | 0.01%
0.01% | 463,288,810
2,100,000,000 | $9.62
$43.63 | | | 144 135 | 2021-02-24
137 | 2021-02-25 | -2
138 | 2021-02-26 | -1
143 | 2021-02-27 | -5
153 | 2021-02-28 | -10
144 | 2021-03-01 | +9
144 | 2021-03-02 |
-9 |  Unibright (UBT) | ₽ 87.76
$1.19 | 5.38648%
3.01927% | 0.0000249507 | ₽ 291,624,588
₽ 13,164,189,135 | 0.00%
0.01% | 149,999,999
150,000,000 | $9.57
$9.57 | | | 145 141 | 2021-02-24
143 | 2021-02-25 | -2
149 | 2021-02-26 | -6
150 | 2021-02-27 | -1
147 | 2021-02-28 | +3
148 | 2021-03-01 | -1
145 | 2021-03-02 | +3
-4 |  Vai (VAI) | ₽ 73.21
$0.99 | -0.403541%
0.505244% | 0.0000208149 | ₽ 742,679,894
₽ 13,016,528,819 | 0.00%
0.01% | 177,787,327 | $9.46 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |