CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,021,062,528,583 ||| Объем за 24 часа: ₽ 3,235,119,638,180 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
91 RIF Token (RIF) 8.27
$0.13
2.61%
-7.69%
 0.00001305₽ 255,063,558 
₽ 4,039,879,737 
0.01%
0.02%
 488,688,390 
1,000,000,000 
$3.52
$7.20
91 Electroneum (ETN) 0.27
$0.00
0.570925%
8.38475%
 0.000000425964₽ 5,514,987 
₽ 2,662,706,626 
0.00%
0.02%
 9,822,440,233 $2.32
92 Waltonchain (WTC) 62.71
$0.98
-0.981421%
0.958176%
 0.0000985437₽ 268,936,946 
₽ 2,660,897,459 
0.01%
0.02%
 42,429,570 
70,000,000 
$2.32
$3.82
92 Dynamic Trading Rights (DTR) 2.54
$0.04
0.47%
28.92%
 0.00000401₽ 11,028,119 
₽ 3,872,197,465 
0.00%
0.02%
 1,525,833,363 
2,607,208,363 
$3.37
$5.76
93 Aeternity (AE) 13.53
$0.21
-2.1%
3.34%
 0.00002136₽ 2,117,021,066 
₽ 3,845,896,218 
0.07%
0.02%
 284,240,222 
330,061,165 
$3.35
$3.89
93 Grin (GRIN) 116.95
$1.83
-3.42806%
-3.21104%
 0.000183767₽ 2,535,054,008 
₽ 2,525,253,658 
0.08%
0.01%
 21,592,740 $2.20
94 SOLVE (SOLVE) 7.54
$0.12
0.20523%
10.1119%
 0.0000118542₽ 79,670,345 
₽ 2,470,053,585 
0.00%
0.01%
 327,418,008 
1,000,000,000 
$2.15
$6.57
94 Nash Exchange (NEX) 101.47
$1.59
-2.17%
11.2%
 0.00016022₽ 168,863,420 
₽ 3,672,925,353 
0.01%
0.02%
 36,196,678 
56,296,100 
$3.20
$4.98
95 Elastos (ELA) 152.35
$2.38
0.576701%
4.71877%
 0.000239389₽ 173,509,477 
₽ 2,447,290,794 
0.01%
0.01%
 16,063,887 
34,908,721 
$2.13
$4.63
95 Zilliqa (ZIL) 0.42
$0.01
-5.39%
-7.96%
 0.00000066₽ 883,026,123 
₽ 3,605,394,439 
0.03%
0.02%
 8,687,360,058 
12,533,042,435 
$3.14
$4.53
96 Golem (GNT) 3.74
$0.06
-4.94%
-3.01%
 0.0000059₽ 173,593,512 
₽ 3,602,492,763 
0.01%
0.02%
 964,450,000 
1,000,000,000 
$3.14
$3.25
96 Ren (REN) 3.06
$0.05
-8.39315%
15.2614%
 0.00000480206₽ 201,164,098 
₽ 2,437,479,381 
0.01%
0.01%
 797,594,931 
1,000,000,000 
$2.12
$2.66
97 Steem (STEEM) 10.31
$0.16
-1.39%
3.46%
 0.00001628₽ 20,683,040 
₽ 3,561,032,161 
0.00%
0.02%
 345,279,760 
362,253,854 
$3.10
$3.25
97 Dragon Coins (DRG) 6.90
$0.11
-2.77922%
3.00327%
 0.0000108465₽ 3,356,126 
₽ 2,406,673,988 
0.00%
0.01%
 348,655,600 
442,695,970 
$2.10
$2.66
98 XMax (XMX) 0.14
$0.00
-10.3081%
-9.09136%
 0.00000022389₽ 91,935,507 
₽ 2,397,608,522 
0.00%
0.01%
 16,827,220,030 
30,000,000,000 
$2.09
$3.72
98 Nexo (NEXO) 6.33
$0.10
-0.34%
10.72%
 0.00000999₽ 511,364,671 
₽ 3,542,719,284 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.09
$5.51
99 Aurora (AOA) 0.53
$0.01
-8.05%
-8.44%
 0.00000083₽ 135,943,997 
₽ 3,449,315,287 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$3.00
$4.59
99 CRPT (CRPT) 28.17
$0.44
7.11115%
53.6623%
 0.0000442576₽ 53,603,230 
₽ 2,388,964,123 
0.00%
0.01%
 84,818,541 
99,816,092 
$2.08
$2.45
100 Metaverse ETP (ETP) 44.74
$0.70
-7.02%
-9.86%
 0.00007065₽ 282,112,671 
₽ 3,428,026,869 
0.01%
0.02%
 76,617,869 
76,617,995 
$2.99
$2.99
100 ReddCoin (RDD) 0.08
$0.00
-3.575%
-5.30791%
 0.00000012989₽ 1,034,120 
₽ 2,381,387,483 
0.00%
0.01%
 28,808,713,174 $2.07
100 NEXT (NET) 67.96
$1.06
-11.18%
-44.27%
 0.00010723₽ 39,995,567 
₽ 3,416,216,348 
0.00%
0.02%
 50,269,268 
973,628,555 
$2.98
$57.63
100 OKB (OKB) 170.29
$2.66
-3.26%
-2.13%
 0.00026941₽ 3,647,981,509 
₽ 3,405,898,491 
0.11%
0.02%
 20,000,000 
300,000,000 
$2.97
$44.50
101 Kyber Network (KNC) 13.29
$0.21
1.69846%
-1.51315%
 0.0000208862₽ 133,921,611 
₽ 2,233,909,307 
0.00%
0.01%
 168,064,544 
213,308,593 
$1.95
$2.47
102 STASIS EURO (EURS) 69.66
$1.09
-0.0166462%
-0.627016%
 0.000109462₽ 61,202,445 
₽ 2,227,718,785 
0.00%
0.01%
 31,979,207 $1.94
103 Stratis (STRAT) 22.35
$0.35
-0.818575%
0.480553%
 0.0000351242₽ 24,277,454 
₽ 2,224,062,528 
0.00%
0.01%
 99,496,904 $1.94
104 Dent (DENT) 0.03
$0.00
-0.599906%
4.67735%
 0.0000000467222₽ 41,517,009 
₽ 2,204,059,244 
0.00%
0.01%
 74,125,838,994 
100,000,000,000 
$1.92
$2.59
105 Factom (FCT) 218.75
$3.42
6.07294%
9.11721%
 0.000343736₽ 18,549,632 
₽ 2,153,846,099 
0.00%
0.01%
 9,845,997 $1.88
106 Decentraland (MANA) 2.03
$0.03
-4.44599%
0.22182%
 0.00000319409₽ 531,250,664 
₽ 2,134,643,379 
0.02%
0.01%
 1,050,141,509 
2,644,403,343 
$1.86
$4.68
107 Newton (NEW) 0.18
$0.00
0.934536%
-5.95722%
 0.000000275889₽ 138,624,011 
₽ 2,097,839,067 
0.00%
0.01%
 11,948,333,332 
100,000,000,000 
$1.83
$15.29
108 Loopring (LRC) 2.32
$0.04
0.104181%
2.97593%
 0.00000364947₽ 268,139,388 
₽ 2,095,021,106 
0.01%
0.01%
 902,044,149 
1,375,076,040 
$1.82
$2.78
109 Digitex Futures (DGTX) 2.69
$0.04
-1.23522%
-0.270813%
 0.00000423004₽ 61,623,448 
₽ 2,047,442,568 
0.00%
0.01%
 760,565,320 
1,000,000,000 
$1.78
$2.34
110 Orbs (ORBS) 1.07
$0.02
4.9585%
26.5545%
 0.0000016891₽ 61,229,434 
₽ 2,023,595,902 
0.00%
0.01%
 1,882,515,160 
10,000,000,000 
$1.76
$9.36
111 Horizen (ZEN) 269.67
$4.22
5.21983%
4.89586%
 0.000423735₽ 226,689,658 
₽ 1,992,725,021 
0.01%
0.01%
 7,389,625 $1.74
112 Project Pai (PAI) 1.35
$0.02
-1.88217%
-2.38881%
 0.00000212654₽ 39,075,219 
₽ 1,968,803,849 
0.00%
0.01%
 1,454,785,580 
1,623,219,000 
$1.71
$1.91
113 GXChain (GXS) 30.14
$0.47
-1.97634%
-7.73365%
 0.0000473534₽ 482,328,410 
₽ 1,958,821,361 
0.01%
0.01%
 65,000,000 
99,874,764 
$1.71
$2.62
114 NULS (NULS) 26.52
$0.41
-0.0464129%
-0.993158%
 0.0000416666₽ 199,128,154 
₽ 1,956,145,504 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.70
$2.44
115 Nebulas (NAS) 40.22
$0.63
-3.21463%
-2.79953%
 0.0000632048₽ 301,801,178 
₽ 1,955,980,761 
0.01%
0.01%
 48,627,715 
104,833,384 
$1.70
$3.67
116 WAX (WAX) 2.29
$0.04
-2.76441%
-10.5426%
 0.00000359196₽ 4,701,441 
₽ 1,913,792,246 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.67
$7.51
117 Civic (CVC) 2.85
$0.04
-4.41616%
3.1374%
 0.00000447073₽ 172,576,339 
₽ 1,906,268,623 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$1.66
$2.48
118 Fetch (FET) 3.36
$0.05
-4.20462%
-9.49708%
 0.00000527937₽ 220,687,478 
₽ 1,879,309,108 
0.01%
0.01%
 559,352,372 
1,152,997,575 
$1.64
$3.37
119 Function X (FX) 17.75
$0.28
-4.36582%
11.4647%
 0.0000278906₽ 18,477,173 
₽ 1,846,744,241 
0.00%
0.01%
 104,044,390 
378,604,525 
$1.61
$5.85
120 WaykiChain (WICC) 9.67
$0.15
-4.38377%
1.55372%
 0.0000152025₽ 28,925,494 
₽ 1,828,555,815 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.59
$1.77
121 DigixDAO (DGD) 911.43
$14.25
-2.81294%
1.41142%
 0.00143217₽ 18,265,808 
₽ 1,822,865,022 
0.00%
0.01%
 2,000,000 $1.59
122 Matic Network (MATIC) 0.82
$0.01
-0.408942%
-0.217492%
 0.00000128444₽ 387,435,588 
₽ 1,791,939,206 
0.01%
0.01%
 2,192,190,362 
10,000,000,000 
$1.56
$7.12
123 Revain (R) 3.70
$0.06
-4.19439%
-9.71919%
 0.00000581047₽ 75,709,352 
₽ 1,791,393,047 
0.00%
0.01%
 484,450,000 $1.56
124 ODEM (ODE) 7.73
$0.12
8.0051%
2.39793%
 0.0000121417₽ 38,012,064 
₽ 1,779,587,579 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.55
$1.81
125 Fantom (FTM) 0.98
$0.02
1.64902%
-0.0428687%
 0.00000153469₽ 250,112,509 
₽ 1,771,364,630 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.54
$1.69
126 Wanchain (WAN) 16.64
$0.26
1.94367%
6.98683%
 0.0000261525₽ 369,914,512 
₽ 1,766,742,875 
0.01%
0.01%
 106,152,493 
210,000,000 
$1.54
$3.04
127 Enigma (ENG) 23.28
$0.36
-7.24666%
10.3594%
 0.0000365759₽ 22,483,700 
₽ 1,741,958,401 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.52
$3.04
128 QASH (QASH) 4.97
$0.08
-7.84592%
-5.88449%
 0.00000780426₽ 16,836,906 
₽ 1,738,322,545 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.51
$4.33