CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
96 IOStoken (IOST) 0.34
$0.00
-1.27833%
8.72815%
 0.00000049875₽ 2,336,727,552 
₽ 4,065,304,581 
0.04%
0.00%
 12,013,965,609 
21,000,000,000 
$3.20
$5.59
97 ABBC Coin (ABBC) 7.16
$0.10
-1.46448%
-9.77779%
 0.0000105579₽ 2,245,413,446 
₽ 3,978,491,675 
0.04%
0.00%
 555,416,924 
1,003,278,750 
$3.13
$5.65
98 RIF Token (RIF) 5.16
$0.08
5.91688%
-9.78653%
 0.0000087559₽ 685,871,613 
₽ 2,941,054,264 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.24
98 Horizen (ZEN) 430.33
$6.23
1.86861%
4.27884%
 0.000634282₽ 338,337,075 
₽ 3,965,826,873 
0.01%
0.00%
 9,215,688 $3.12
99 Decentraland (MANA) 2.89
$0.04
0.617674%
5.28905%
 0.00000425905₽ 1,311,361,668 
₽ 3,955,655,511 
0.02%
0.00%
 1,368,932,476 
2,196,677,085 
$3.11
$4.99
100 Divi (DIVI) 2.30
$0.03
12.443%
75.8473%
 0.00000339466₽ 19,769,819 
₽ 3,947,285,665 
0.00%
0.00%
 1,713,874,787 $3.10
101 Chiliz (CHZ) 0.86
$0.01
2.72822%
22.3216%
 0.00000126075₽ 530,678,822 
₽ 3,906,583,353 
0.01%
0.00%
 4,567,138,633 
8,888,888,888 
$3.07
$5.98
102 Ardor (ARDR) 3.49
$0.05
1.6666%
10.2523%
 0.00000514782₽ 233,740,683 
₽ 3,489,093,254 
0.00%
0.00%
 998,999,495 $2.74
103 aelf (ELF) 6.35
$0.09
-0.822585%
6.21469%
 0.00000935317₽ 1,463,541,108 
₽ 3,455,131,302 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.72
$4.39
104 Golem (GNT) 3.49
$0.05
0.342808%
-0.971553%
 0.00000515118₽ 446,961,634 
₽ 3,440,452,244 
0.01%
0.00%
 984,430,000 
1,000,000,000 
$2.71
$2.75
105 ZCoin (XZC) 332.25
$4.81
1.42288%
4.8896%
 0.000489706₽ 1,670,785,021 
₽ 3,410,067,612 
0.03%
0.00%
 10,263,693 
21,400,000 
$2.68
$5.59
106 V Systems (VSYS) 1.68
$0.02
0.507419%
1.37133%
 0.00000247527₽ 331,531,608 
₽ 3,374,186,714 
0.01%
0.00%
 2,009,197,928 
3,924,056,392 
$2.65
$5.18
107 Aion (AION) 7.78
$0.11
2.14839%
19.2466%
 0.0000114631₽ 318,361,220 
₽ 3,341,764,396 
0.01%
0.00%
 429,683,147 $2.63
108 CyberVein (CVT) 3.12
$0.05
-0.882728%
3.2177%
 0.00000459353₽ 183,762,617 
₽ 3,304,772,108 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.60
$5.26
109 PAX Gold (PAXG) 118,664.39
$1,716.88
0.666691%
-1.36052%
 0.174903₽ 40,031,608 
₽ 3,263,564,556 
0.00%
0.00%
 27,502 $2.57
110 CRPT (CRPT) 32.47
$0.47
2.07514%
-2.08744%
 0.0000478563₽ 24,281,455 
₽ 3,232,037,501 
0.00%
0.00%
 99,543,586 $2.54
111 Aeternity (AE) 10.18
$0.15
8.65212%
14.0923%
 0.0000150083₽ 1,236,227,274 
₽ 3,176,657,444 
0.02%
0.00%
 311,971,683 
357,792,626 
$2.50
$2.87
112 BHEX Token (BHT) 11.13
$0.16
10.4263%
1.53781%
 0.0000164058₽ 56,879,743 
₽ 3,164,976,582 
0.00%
0.00%
 284,347,544 
1,446,399,044 
$2.49
$12.66
113 ReddCoin (RDD) 0.11
$0.00
2.65148%
2.25304%
 0.000000159387₽ 33,334,861 
₽ 3,115,305,600 
0.00%
0.00%
 28,808,713,174 $2.45
114 Xensor (XSR) 2.76
$0.04
41.8113%
88.919%
 0.00000406579₽ 1,903,183,603 
₽ 3,009,197,910 
0.03%
0.00%
 1,090,893,730 
5,000,000,000 
$2.37
$10.85
115 Thunder Token (TT) 0.55
$0.01
14.8344%
22.7905%
 0.000000811222₽ 3,076,187,916 
₽ 3,001,690,083 
0.05%
0.00%
 5,453,843,157 
10,000,000,000 
$2.36
$4.33
116 Streamr (DATA) 4.29
$0.06
-0.0314275%
-3.79906%
 0.00000631938₽ 44,733,452 
₽ 2,912,576,018 
0.00%
0.00%
 679,327,435 
987,154,514 
$2.29
$3.33
117 RSK Infrastructure Framework (RIF) 4.83
$0.07
4.64357%
4.29456%
 0.00000711634₽ 223,909,995 
₽ 2,906,252,015 
0.00%
0.00%
 601,940,013 
1,000,000,000 
$2.29
$3.80
118 Bancor (BNT) 41.15
$0.60
-2.66588%
-12.0419%
 0.0000606465₽ 1,468,796,090 
₽ 2,845,199,030 
0.02%
0.00%
 69,148,554 $2.24
119 Ripio Credit Network (RCN) 5.45
$0.08
-2.07408%
-3.21665%
 0.00000803843₽ 30,261,604 
₽ 2,786,041,283 
0.00%
0.00%
 510,848,857 
999,942,647 
$2.19
$4.29
120 Power Ledger (POWR) 6.50
$0.09
0.876843%
8.50735%
 0.00000958434₽ 232,847,147 
₽ 2,736,941,409 
0.00%
0.00%
 420,900,728 
999,785,291 
$2.15
$5.11
121 Band Protocol (BAND) 127.63
$1.85
2.12793%
33.6512%
 0.000188125₽ 464,602,533 
₽ 2,615,751,990 
0.01%
0.00%
 20,494,033 
100,000,000 
$2.06
$10.04
122 Digitex Futures (DGTX) 2.98
$0.04
-1.12485%
-4.41598%
 0.00000439965₽ 122,952,368 
₽ 2,559,729,220 
0.00%
0.00%
 857,535,721 
1,000,000,000 
$2.01
$2.35
123 WaykiChain (WICC) 13.51
$0.20
1.66348%
-0.877938%
 0.0000199092₽ 83,129,008 
₽ 2,552,930,872 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.01
$2.23
124 Gatechain Token (GT) 38.12
$0.55
-0.698789%
15.5406%
 0.0000561826₽ 1,487,474,424 
₽ 2,546,970,490 
0.02%
0.00%
 66,818,726 
300,000,000 
$2.00
$8.99
125 Kava (KAVA) 74.86
$1.08
15.2678%
18.2934%
 0.000110337₽ 1,299,330,387 
₽ 2,501,047,270 
0.02%
0.00%
 33,409,960 
106,199,279 
$1.97
$6.25
126 Aragon (ANT) 77.37
$1.12
0.508006%
8.86739%
 0.000114037₽ 17,394,776 
₽ 2,482,088,185 
0.00%
0.00%
 32,080,881 
39,609,524 
$1.95
$2.41
127 STASIS EURO (EURS) 77.44
$1.12
1.32308%
1.51704%
 0.000114144₽ 46,698,981 
₽ 2,476,542,293 
0.00%
0.00%
 31,979,207 $1.95
128 Eidoo (EDO) 34.22
$0.50
17.2263%
71.9941%
 0.0000504403₽ 883,888,273 
₽ 2,452,023,908 
0.01%
0.00%
 71,651,139 
87,985,584 
$1.93
$2.37
129 Insolar (INS) 61.14
$0.88
-0.433556%
-0.158577%
 0.0000901107₽ 134,576,279 
₽ 2,445,455,786 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.92
$48.09
130 Pundi X (PSX) 0.01
$0.00
3.32357%
3.73518%
 0.0000000152906₽ 133,156,422 
₽ 2,433,778,172 
0.00%
0.00%
 234,602,965,992 
258,585,117,896 
$1.91
$2.11
131 Stratis (STRAT) 24.29
$0.35
-0.559406%
5.25738%
 0.0000358076₽ 71,915,856 
₽ 2,425,152,389 
0.00%
0.00%
 99,825,143 $1.91
132 iExec RLC (RLC) 30.26
$0.44
1.3807%
17.4008%
 0.0000446037₽ 101,892,563 
₽ 2,423,084,844 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.91
$2.07
133 GXChain (GXS) 36.17
$0.52
-1.20976%
3.55808%
 0.000053315₽ 1,239,847,309 
₽ 2,351,185,023 
0.02%
0.00%
 65,000,000 
99,898,145 
$1.85
$2.84
134 Beam (BEAM) 36.47
$0.53
13.0561%
43.6261%
 0.0000537499₽ 4,522,893,469 
₽ 2,298,778,418 
0.07%
0.00%
 63,037,000 $1.81
135 Theta Fuel (TFUEL) 0.59
$0.01
-0.880872%
-7.24656%
 0.000000874344₽ 911,934,285 
₽ 2,276,905,666 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.79
$2.33
136 Swipe (SXP) 34.11
$0.49
-0.0931723%
2.84184%
 0.0000502691₽ 65,722,344 
₽ 2,250,376,342 
0.00%
0.00%
 65,982,752 
299,969,953 
$1.77
$8.05
137 NULS (NULS) 23.02
$0.33
3.05604%
17.7709%
 0.0000339262₽ 2,337,296,863 
₽ 2,242,209,768 
0.04%
0.00%
 97,413,156 
109,490,054 
$1.76
$1.98
138 Elastos (ELA) 115.09
$1.67
3.52586%
12.7933%
 0.000169628₽ 54,714,329 
₽ 2,119,638,161 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.67
$3.27
139 Orbs (ORBS) 0.93
$0.01
2.62738%
4.94754%
 0.00000137272₽ 91,223,771 
₽ 1,997,249,781 
0.00%
0.00%
 2,144,501,077 
10,000,000,000 
$1.57
$7.33
140 ZTCoin (ZT) 3.87
$0.05
6.55785%
-8.56434%
 0.00000921257₽ 230,356,925 
₽ 1,080,904,652 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 Dragonchain (DRGN) 8.31
$0.12
0.272776%
13.4381%
 0.0000122527₽ 31,634,461 
₽ 1,981,988,350 
0.00%
0.00%
 238,421,940 
433,494,437 
$1.56
$2.83
141 Ocean Protocol (OCEAN) 5.66
$0.08
-3.16213%
2.3113%
 0.00000833933₽ 331,585,311 
₽ 1,973,519,391 
0.01%
0.00%
 348,808,140 
613,099,141 
$1.55
$2.73
142 TomoChain (TOMO) 27.62
$0.40
0.212219%
-0.451532%
 0.0000407124₽ 707,444,105 
₽ 1,957,887,565 
0.01%
0.00%
 70,882,300 
100,000,000 
$1.54
$2.17
143 Gnosis (GNO) 1,764.43
$25.53
9.08274%
7.63903%
 0.00260064₽ 10,503,604 
₽ 1,948,969,834 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.53
$13.88