CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,116,641,698,130 ||| Объем за 24 часа: ₽ 3,286,653,393,606 ||| Количество валют: 956
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 90 94 | 2019-10-14
93 | 2019-10-15 | +1
91 | 2019-10-16 | +2
90 | 2019-10-17 | +1
92 | 2019-10-18 | -2
90 | 2019-10-19 | +2
90 | 2019-10-20 |
+4 |  Newton (NEW) | ₽ 0.22
$0.00 | 5.22651%
12.8818% | 0.000000425896 | ₽ 277,482,417
₽ 2,584,798,400 | 0.01%
0.02% | 11,948,333,332
100,000,000,000 | $2.25
$18.84 | | 90 87 | 2019-10-14
89 | 2019-10-15 | -2
85 | 2019-10-16 | +4
88 | 2019-10-17 | -3
89 | 2019-10-18 | -1
90 | 2019-10-19 | -1
90 | 2019-10-20 |
-3 |  Crypto.com (MCO) | ₽ 214.39
$3.36 | -0.26%
-7.1% | 0.00042168 | ₽ 281,478,141
₽ 3,386,107,599 | 0.01%
0.02% | 15,793,831
31,587,682 | $2.95
$5.90 | | | 91 88 | 2019-10-14
88 | 2019-10-15 |
93 | 2019-10-16 | -5
89 | 2019-10-17 | +4
88 | 2019-10-18 | +1
91 | 2019-10-19 | -3
91 | 2019-10-20 |
-3 |  Aeternity (AE) | ₽ 11.71
$0.18 | -0.01%
3.84% | 0.00002303 | ₽ 1,644,456,586
₽ 3,369,352,660 | 0.05%
0.02% | 287,710,043
333,530,986 | $2.93
$3.40 | | | 91 90 | 2019-10-14
91 | 2019-10-15 | -1
92 | 2019-10-16 | -1
92 | 2019-10-17 |
91 | 2019-10-18 | +1
92 | 2019-10-19 | -1
91 | 2019-10-20 | +1
-1 |  Seele (SEELE) | ₽ 3.46
$0.05 | 0.211973%
-3.69411% | 0.000006812 | ₽ 1,647,890,360
₽ 2,410,508,940 | 0.05%
0.02% | 696,655,692
1,000,000,000 | $2.10
$3.01 | | | 92 115 | 2019-10-14
113 | 2019-10-15 | +2
118 | 2019-10-16 | -5
96 | 2019-10-17 | +22
90 | 2019-10-18 | +6
91 | 2019-10-19 | -1
92 | 2019-10-20 | -1
+23 |  SOLVE (SOLVE) | ₽ 7.25
$0.11 | -9.89804%
32.9941% | 0.0000142694 | ₽ 216,686,280
₽ 2,373,184,212 | 0.01%
0.02% | 327,423,172
1,000,000,000 | $2.07
$6.31 | | | 92 85 | 2019-10-14
87 | 2019-10-15 | -2
90 | 2019-10-16 | -3
90 | 2019-10-17 |
90 | 2019-10-18 |
92 | 2019-10-19 | -2
92 | 2019-10-20 |
-7 |  IOStoken (IOST) | ₽ 0.27
$0.00 | -1.7%
-14.13% | 0.00000054 | ₽ 797,943,627
₽ 3,295,053,849 | 0.02%
0.02% | 12,013,965,609
21,000,000,000 | $2.87
$5.01 | | | 93 122 | 2019-10-14
106 | 2019-10-15 | +16
102 | 2019-10-16 | +4
105 | 2019-10-17 | -3
100 | 2019-10-18 | +5
94 | 2019-10-19 | +6
93 | 2019-10-20 | +1
+29 |  Tierion (TNT) | ₽ 5.51
$0.09 | 19.8637%
49.254% | 0.0000108393 | ₽ 193,664,596
₽ 2,359,120,226 | 0.01%
0.02% | 428,481,269
1,000,000,000 | $2.05
$4.79 | | | 93 90 | 2019-10-14
90 | 2019-10-15 |
89 | 2019-10-16 | +1
91 | 2019-10-17 | -2
91 | 2019-10-18 |
93 | 2019-10-19 | -2
93 | 2019-10-20 |
-3 |  Dynamic Trading Rights (DTR) | ₽ 2.16
$0.03 | -1.52%
-3.79% | 0.00000425 | ₽ 2,298,455
₽ 3,285,815,304 | 0.00%
0.02% | 1,522,235,934
2,603,610,934 | $2.86
$4.89 | | | 94 |  FTX Token (FTT) | ₽ 85.92
$1.35 | 1.94%
-2.16% | 0.00016898 | ₽ 154,863,922
₽ 3,265,109,685 | 0.00%
0.02% | 38,003,673
348,876,009 | $2.84
$26.10 | | | 94 106 | 2019-10-14
104 | 2019-10-15 | +2
100 | 2019-10-16 | +4
94 | 2019-10-17 | +6
96 | 2019-10-18 | -2
93 | 2019-10-19 | +3
94 | 2019-10-20 | -1
+12 |  Digitex Futures (DGTX) | ₽ 3.02
$0.05 | 6.02328%
30.1326% | 0.00000593881 | ₽ 60,691,888
₽ 2,320,991,172 | 0.00%
0.02% | 769,411,517
1,000,000,000 | $2.02
$2.63 | | | 95 84 | 2019-10-14
86 | 2019-10-15 | -2
96 | 2019-10-16 | -10
95 | 2019-10-17 | +1
95 | 2019-10-18 |
96 | 2019-10-19 | -1
95 | 2019-10-20 | +1
-11 |  Steem (STEEM) | ₽ 9.33
$0.15 | 3.22%
5.64% | 0.00001835 | ₽ 152,805,801
₽ 3,250,474,370 | 0.00%
0.02% | 348,327,986
365,302,080 | $2.83
$2.97 | | | 95 85 | 2019-10-14
90 | 2019-10-15 | -5
90 | 2019-10-16 |
91 | 2019-10-17 | -1
93 | 2019-10-18 | -2
95 | 2019-10-19 | -2
95 | 2019-10-20 |
-10 |  RIF Token (RIF) | ₽ 4.55
$0.07 | -2.88099%
-31.0825% | 0.00000896615 | ₽ 305,758,724
₽ 2,274,397,786 | 0.01%
0.02% | 499,395,823
1,000,000,000 | $1.98
$3.97 | | | 96 89 | 2019-10-14
91 | 2019-10-15 | -2
92 | 2019-10-16 | -1
92 | 2019-10-17 |
93 | 2019-10-18 | -1
94 | 2019-10-19 | -1
96 | 2019-10-20 | -2
-7 |  Ardor (ARDR) | ₽ 3.25
$0.05 | -0.86%
-9% | 0.00000639 | ₽ 129,712,470
₽ 3,245,033,579 | 0.00%
0.02% | 998,999,495 | $2.83 | | | 96 95 | 2019-10-14
98 | 2019-10-15 | -3
94 | 2019-10-16 | +4
95 | 2019-10-17 | -1
94 | 2019-10-18 | +1
96 | 2019-10-19 | -2
96 | 2019-10-20 |
-1 |  STASIS EURO (EURS) | ₽ 70.52
$1.11 | -1.11426%
0.656736% | 0.00013884 | ₽ 20,267,569
₽ 2,255,261,389 | 0.00%
0.02% | 31,979,207 | $1.96 | | | 97 91 | 2019-10-14
92 | 2019-10-15 | -1
93 | 2019-10-16 | -1
93 | 2019-10-17 |
95 | 2019-10-18 | -2
97 | 2019-10-19 | -2
97 | 2019-10-20 |
-6 |  Electroneum (ETN) | ₽ 0.23
$0.00 | -1.21981%
-4.7955% | 0.000000445617 | ₽ 7,571,772
₽ 2,230,574,592 | 0.00%
0.02% | 9,854,604,547 | $1.94 | | | 97 95 | 2019-10-14
92 | 2019-10-15 | +3
95 | 2019-10-16 | -3
96 | 2019-10-17 | -1
96 | 2019-10-18 |
98 | 2019-10-19 | -2
97 | 2019-10-20 | +1
-2 |  Aurora (AOA) | ₽ 0.46
$0.01 | 0.23%
-6.64% | 0.00000091 | ₽ 118,604,652
₽ 3,025,506,417 | 0.00%
0.02% | 6,542,330,148
10,000,000,000 | $2.63
$4.03 | | | 98 124 | 2019-10-14
121 | 2019-10-15 | +3
124 | 2019-10-16 | -3
120 | 2019-10-17 | +4
120 | 2019-10-18 |
108 | 2019-10-19 | +12
98 | 2019-10-20 | +10
+26 |  Horizen (ZEN) | ₽ 265.27
$4.16 | 21.4152%
24.6726% | 0.000522239 | ₽ 224,945,305
₽ 2,010,634,326 | 0.01%
0.01% | 7,579,638 | $1.75 | | | 98 99 | 2019-10-14
98 | 2019-10-15 | +1
97 | 2019-10-16 | +1
98 | 2019-10-17 | -1
98 | 2019-10-18 |
97 | 2019-10-19 | +1
98 | 2019-10-20 | -1
+1 |  CRPT (CRPT) | ₽ 35.58
$0.56 | 0.43%
-15.64% | 0.00006999 | ₽ 18,952,653
₽ 3,017,509,355 | 0.00%
0.02% | 84,803,056
99,800,607 | $2.63
$3.09 | | | 99 93 | 2019-10-14
94 | 2019-10-15 | -1
98 | 2019-10-16 | -4
98 | 2019-10-17 |
98 | 2019-10-18 |
99 | 2019-10-19 | -1
99 | 2019-10-20 |
-6 |  Stratis (STRAT) | ₽ 20.15
$0.32 | -0.65594%
-7.59681% | 0.0000396606 | ₽ 17,625,871
₽ 2,005,092,539 | 0.00%
0.01% | 99,531,133 | $1.75 | | | 99 221 | 2019-10-14
220 | 2019-10-15 | +1
98 | 2019-10-16 | +122
99 | 2019-10-17 | -1
99 | 2019-10-18 |
100 | 2019-10-19 | -1
99 | 2019-10-20 | +1
+122 |  OKB (OKB) | ₽ 148.33
$2.32 | -0.03%
1.67% | 0.00029175 | ₽ 3,726,942,997
₽ 2,966,626,893 | 0.11%
0.02% | 20,000,000
300,000,000 | $2.58
$38.74 | | | 100 105 | 2019-10-14
96 | 2019-10-15 | +9
99 | 2019-10-16 | -3
101 | 2019-10-17 | -2
102 | 2019-10-18 | -1
100 | 2019-10-19 | +2
100 | 2019-10-20 |
+5 |  GXChain (GXS) | ₽ 30.82
$0.48 | 1.09721%
3.51912% | 0.0000606773 | ₽ 818,700,222
₽ 2,003,344,549 | 0.02%
0.01% | 65,000,000
99,898,145 | $1.74
$2.68 | | | 100 97 | 2019-10-14
82 | 2019-10-15 | +15
99 | 2019-10-16 | -17
97 | 2019-10-17 | +2
97 | 2019-10-18 |
99 | 2019-10-19 | -2
100 | 2019-10-20 | -1
-3 |  MineBee (MB) | ₽ 1.60
$0.03 | -3.16%
-10.04% | 0.00000315 | ₽ 12,596,844
₽ 2,929,177,245 | 0.00%
0.02% | 1,830,117,455
5,000,000,000 | $2.55
$6.97 | | | 101 100 | 2019-10-14
100 | 2019-10-15 |
103 | 2019-10-16 | -3
103 | 2019-10-17 |
101 | 2019-10-18 | +2
101 | 2019-10-19 |
101 | 2019-10-20 |
-1 |  Kyber Network (KNC) | ₽ 11.85
$0.19 | 0.700995%
-4.58265% | 0.0000233213 | ₽ 2,900,822,910
₽ 1,999,630,693 | 0.09%
0.01% | 168,803,152
213,084,701 | $1.74
$2.20 | | | 102 92 | 2019-10-14
95 | 2019-10-15 | -3
97 | 2019-10-16 | -2
97 | 2019-10-17 |
97 | 2019-10-18 |
98 | 2019-10-19 | -1
102 | 2019-10-20 | -4
-10 |  BitCapitalVendor (BCV) | ₽ 2.23
$0.03 | -6.42222%
-14.5381% | 0.00000439381 | ₽ 155,638,261
₽ 1,988,986,701 | 0.00%
0.01% | 891,199,995
1,200,000,000 | $1.73
$2.33 | | | 103 96 | 2019-10-14
99 | 2019-10-15 | -3
95 | 2019-10-16 | +4
100 | 2019-10-17 | -5
99 | 2019-10-18 | +1
102 | 2019-10-19 | -3
103 | 2019-10-20 | -1
-7 |  Decentraland (MANA) | ₽ 1.87
$0.03 | -1.40947%
-8.12516% | 0.00000368554 | ₽ 320,524,318
₽ 1,965,915,317 | 0.01%
0.01% | 1,050,141,509
2,644,403,343 | $1.71
$4.31 | | | 104 98 | 2019-10-14
101 | 2019-10-15 | -3
101 | 2019-10-16 |
102 | 2019-10-17 | -1
103 | 2019-10-18 | -1
103 | 2019-10-19 |
104 | 2019-10-20 | -1
-6 |  XMax (XMX) | ₽ 0.12
$0.00 | 0.156875%
-6.86664% | 0.000000229807 | ₽ 14,204,040,079
₽ 1,942,620,060 | 0.43%
0.01% | 16,642,137,763
30,000,000,000 | $1.69
$3.05 | | | 105 99 | 2019-10-14
103 | 2019-10-15 | -4
104 | 2019-10-16 | -1
104 | 2019-10-17 |
109 | 2019-10-18 | -5
104 | 2019-10-19 | +5
105 | 2019-10-20 | -1
-6 |  Matic Network (MATIC) | ₽ 0.86
$0.01 | 1.85776%
-11.7335% | 0.00000169817 | ₽ 657,543,844
₽ 1,890,927,020 | 0.02%
0.01% | 2,192,190,362
10,000,000,000 | $1.65
$7.51 | | | 106 102 | 2019-10-14
102 | 2019-10-15 |
105 | 2019-10-16 | -3
107 | 2019-10-17 | -2
108 | 2019-10-18 | -1
107 | 2019-10-19 | +1
106 | 2019-10-20 | +1
-4 |  Waltonchain (WTC) | ₽ 43.79
$0.69 | -0.0478936%
-10.1935% | 0.0000862035 | ₽ 103,842,248
₽ 1,867,557,308 | 0.00%
0.01% | 42,651,426
70,000,000 | $1.63
$2.67 | | | 107 132 | 2019-10-14
117 | 2019-10-15 | +15
108 | 2019-10-16 | +9
108 | 2019-10-17 |
104 | 2019-10-18 | +4
106 | 2019-10-19 | -2
107 | 2019-10-20 | -1
+25 |  ODEM (ODE) | ₽ 8.09
$0.13 | -1.589%
48.6116% | 0.000015929 | ₽ 21,382,792
₽ 1,863,436,983 | 0.00%
0.01% | 230,308,098
268,946,131 | $1.62
$1.89 | | | 108 103 | 2019-10-14
107 | 2019-10-15 | -4
106 | 2019-10-16 | +1
109 | 2019-10-17 | -3
107 | 2019-10-18 | +2
105 | 2019-10-19 | +2
108 | 2019-10-20 | -3
-5 |  Elastos (ELA) | ₽ 115.86
$1.82 | -0.553333%
-4.48462% | 0.000228095 | ₽ 122,630,553
₽ 1,861,156,902 | 0.00%
0.01% | 16,063,887
34,908,721 | $1.62
$3.52 | | | 109 |  Dentacoin (DCN) | ₽ 0.00
$0.00 | -0.641319%
-7.95584% | 0.0000000064487 | ₽ 4,769,425
₽ 1,770,009,302 | 0.00%
0.01% | 540,365,602,593
7,986,320,058,065 | $1.54
$22.78 | | | 110 152 | 2019-10-14
142 | 2019-10-15 | +10
119 | 2019-10-16 | +23
123 | 2019-10-17 | -4
110 | 2019-10-18 | +13
112 | 2019-10-19 | -2
110 | 2019-10-20 | +2
+42 |  Chiliz (CHZ) | ₽ 0.49
$0.01 | -14.8263%
55.5238% | 0.000000964786 | ₽ 501,192,683
₽ 1,766,493,162 | 0.02%
0.01% | 3,604,669,183
8,888,888,888 | $1.54
$3.79 | | | 111 101 | 2019-10-14
108 | 2019-10-15 | -7
112 | 2019-10-16 | -4
106 | 2019-10-17 | +6
106 | 2019-10-18 |
110 | 2019-10-19 | -4
111 | 2019-10-20 | -1
-10 |  WINk (WIN) | ₽ 0.01
$0.00 | -5.12876%
-7.97666% | 0.0000000176875 | ₽ 134,513,987
₽ 1,765,407,224 | 0.00%
0.01% | 196,500,113,934
999,000,000,000 | $1.54
$7.81 | | | 112 97 | 2019-10-14
97 | 2019-10-15 |
96 | 2019-10-16 | +1
99 | 2019-10-17 | -3
112 | 2019-10-18 | -13
109 | 2019-10-19 | +3
112 | 2019-10-20 | -3
-15 |  Factom (FCT) | ₽ 179.31
$2.81 | -1.05915%
-19.01% | 0.000353005 | ₽ 50,494,558
₽ 1,761,439,636 | 0.00%
0.01% | 9,823,619 | $1.53 | | | 113 120 | 2019-10-14
120 | 2019-10-15 |
109 | 2019-10-16 | +11
111 | 2019-10-17 | -2
111 | 2019-10-18 |
114 | 2019-10-19 | -3
113 | 2019-10-20 | +1
+7 |  Bread (BRD) | ₽ 19.81
$0.31 | -1.36417%
3.43886% | 0.0000390026 | ₽ 77,886,790
₽ 1,757,919,859 | 0.00%
0.01% | 88,733,978
88,862,718 | $1.53
$1.53 | | | 114 107 | 2019-10-14
105 | 2019-10-15 | +2
110 | 2019-10-16 | -5
112 | 2019-10-17 | -2
105 | 2019-10-18 | +7
113 | 2019-10-19 | -8
114 | 2019-10-20 | -1
-7 |  ReddCoin (RDD) | ₽ 0.06
$0.00 | -3.84295%
-7.48709% | 0.000000119999 | ₽ 1,557,292
₽ 1,755,968,029 | 0.00%
0.01% | 28,808,713,174 | $1.53 | | | 115 110 | 2019-10-14
109 | 2019-10-15 | +1
113 | 2019-10-16 | -4
113 | 2019-10-17 |
115 | 2019-10-18 | -2
115 | 2019-10-19 |
115 | 2019-10-20 |
-5 |  Loopring (LRC) | ₽ 1.91
$0.03 | 1.23895%
-8.11456% | 0.00000375398 | ₽ 215,653,423
₽ 1,726,832,784 | 0.01%
0.01% | 905,612,453
1,375,076,040 | $1.50
$2.28 | | | 116 111 | 2019-10-14
110 | 2019-10-15 | +1
117 | 2019-10-16 | -7
117 | 2019-10-17 |
117 | 2019-10-18 |
116 | 2019-10-19 | +1
116 | 2019-10-20 |
-5 |  DxChain Token (DX) | ₽ 0.03
$0.00 | 0.206034%
3.68378% | 0.0000000665726 | ₽ 60,823,316
₽ 1,690,756,493 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $1.47
$2.94 | | | 117 118 | 2019-10-14
116 | 2019-10-15 | +2
114 | 2019-10-16 | +2
115 | 2019-10-17 | -1
114 | 2019-10-18 | +1
117 | 2019-10-19 | -3
117 | 2019-10-20 |
+1 |  Metaverse ETP (ETP) | ₽ 21.66
$0.34 | -0.229615%
-10.1789% | 0.00004265 | ₽ 352,896,323
₽ 1,663,825,598 | 0.01%
0.01% | 76,802,172
76,802,298 | $1.45
$1.45 | | | 118 117 | 2019-10-14
118 | 2019-10-15 | -1
121 | 2019-10-16 | -3
118 | 2019-10-17 | +3
119 | 2019-10-18 | -1
118 | 2019-10-19 | +1
118 | 2019-10-20 |
-1 |  Civic (CVC) | ₽ 2.43
$0.04 | 2.35072%
-5.31417% | 0.00000479001 | ₽ 110,834,909
₽ 1,630,146,588 | 0.00%
0.01% | 670,000,000
1,000,000,000 | $1.42
$2.12 | | | 119 108 | 2019-10-14
112 | 2019-10-15 | -4
122 | 2019-10-16 | -10
116 | 2019-10-17 | +6
118 | 2019-10-18 | -2
119 | 2019-10-19 | -1
119 | 2019-10-20 |
-11 |  DigixDAO (DGD) | ₽ 803.33
$12.59 | 1.61803%
-6.21777% | 0.00158153 | ₽ 35,799,400
₽ 1,606,655,018 | 0.00%
0.01% | 2,000,000 | $1.40 | | | 120 127 | 2019-10-14
128 | 2019-10-15 | -1
127 | 2019-10-16 | +1
124 | 2019-10-17 | +3
122 | 2019-10-18 | +2
122 | 2019-10-19 |
120 | 2019-10-20 | +2
+7 |  Revain (R) | ₽ 3.24
$0.05 | 0.378%
1.94928% | 0.00000638154 | ₽ 54,627,325
₽ 1,570,327,737 | 0.00%
0.01% | 484,450,000 | $1.37 | | | 121 130 | 2019-10-14
115 | 2019-10-15 | +15
107 | 2019-10-16 | +8
110 | 2019-10-17 | -3
116 | 2019-10-18 | -6
120 | 2019-10-19 | -4
121 | 2019-10-20 | -1
+9 |  iExec RLC (RLC) | ₽ 19.34
$0.30 | -6.97237%
4.34041% | 0.000038078 | ₽ 14,746,198
₽ 1,548,689,491 | 0.00%
0.01% | 80,070,793
86,999,785 | $1.35
$1.47 | | | 122 123 | 2019-10-14
124 | 2019-10-15 | -1
123 | 2019-10-16 | +1
121 | 2019-10-17 | +2
121 | 2019-10-18 |
121 | 2019-10-19 |
122 | 2019-10-20 | -1
+1 |  Project Pai (PAI) | ₽ 1.07
$0.02 | -1.33929%
-5.07326% | 0.00000209835 | ₽ 26,707,787
₽ 1,547,329,532 | 0.00%
0.01% | 1,451,742,362
1,628,691,000 | $1.35
$1.51 | | | 123 112 | 2019-10-14
114 | 2019-10-15 | -2
126 | 2019-10-16 | -12
122 | 2019-10-17 | +4
125 | 2019-10-18 | -3
123 | 2019-10-19 | +2
123 | 2019-10-20 |
-11 |  Fetch (FET) | ₽ 2.54
$0.04 | 0.83441%
-10.958% | 0.00000500174 | ₽ 482,617,406
₽ 1,538,237,600 | 0.01%
0.01% | 605,461,190
1,152,997,575 | $1.34
$2.55 | | | 124 119 | 2019-10-14
130 | 2019-10-15 | -11
116 | 2019-10-16 | +14
126 | 2019-10-17 | -10
132 | 2019-10-18 | -6
125 | 2019-10-19 | +7
124 | 2019-10-20 | +1
-5 |  Aragon (ANT) | ₽ 51.38
$0.81 | 6.37097%
-8.65541% | 0.000101149 | ₽ 1,183,169
₽ 1,531,080,081 | 0.00%
0.01% | 29,800,256
39,609,524 | $1.33
$1.77 | | | 125 136 | 2019-10-14
138 | 2019-10-15 | -2
138 | 2019-10-16 |
134 | 2019-10-17 | +4
135 | 2019-10-18 | -1
131 | 2019-10-19 | +4
125 | 2019-10-20 | +6
+11 |  Loom Network (LOOM) | ₽ 1.57
$0.02 | 8.8757%
2.45762% | 0.00000309934 | ₽ 170,856,451
₽ 1,526,331,837 | 0.01%
0.01% | 969,534,941
1,000,000,000 | $1.33
$1.37 | | | 126 113 | 2019-10-14
122 | 2019-10-15 | -9
115 | 2019-10-16 | +7
119 | 2019-10-17 | -4
123 | 2019-10-18 | -4
124 | 2019-10-19 | -1
126 | 2019-10-20 | -2
-13 |  Grin (GRIN) | ₽ 63.25
$0.99 | -1.6216%
-19.645% | 0.000124526 | ₽ 1,577,140,291
₽ 1,510,336,181 | 0.05%
0.01% | 23,877,960 | $1.32 | | | 127 126 | 2019-10-14
129 | 2019-10-15 | -3
133 | 2019-10-16 | -4
128 | 2019-10-17 | +5
126 | 2019-10-18 | +2
127 | 2019-10-19 | -1
127 | 2019-10-20 |
-1 |  Nebulas (NAS) | ₽ 28.95
$0.45 | 0.325616%
-10.9655% | 0.0000569872 | ₽ 271,524,527
₽ 1,503,835,482 | 0.01%
0.01% | 51,952,589
105,124,200 | $1.31
$2.65 | | | 128 125 | 2019-10-14
127 | 2019-10-15 | -2
128 | 2019-10-16 | -1
125 | 2019-10-17 | +3
124 | 2019-10-18 | +1
126 | 2019-10-19 | -2
128 | 2019-10-20 | -2
-3 |  NULS (NULS) | ₽ 20.26
$0.32 | -0.917597%
-11.8757% | 0.0000398923 | ₽ 106,205,205
₽ 1,494,815,898 | 0.00%
0.01% | 73,770,500
105,838,574 | $1.30
$1.87 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |