CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,056,197,348,495 ||| Объем за 24 часа: ₽ 3,892,983,277,551 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
92 Flexacoin (FXC) 0.17
$0.00
-3.68%
14.94%
 0.00000035₽ 1,588,030 
₽ 3,589,410,603 
0.00%
0.03%
 21,542,695,749 $3.12
92 CRPT (CRPT) 27.77
$0.44
4.12774%
-3.80405%
 0.0000584644₽ 12,419,912 
₽ 2,354,171,936 
0.00%
0.02%
 84,759,819 
99,757,370 
$2.04
$2.40
93 Bytecoin (BCN) 0.02
$0.00
-3.68%
-4.03%
 0.00000004₽ 557,604 
₽ 3,550,551,866 
0.00%
0.03%
 184,066,828,814 $3.08
93 Status (SNT) 0.67
$0.01
-0.687816%
-6.56675%
 0.00000141349₽ 11,322,454,983 
₽ 2,330,446,879 
0.29%
0.02%
 3,470,483,788 
6,804,870,174 
$2.02
$3.96
94 DxChain Token (DX) 0.07
$0.00
-13.16%
5.32%
 0.00000015₽ 103,407,302 
₽ 3,546,207,603 
0.00%
0.03%
 50,000,000,000 
100,000,000,000 
$3.08
$6.16
94 SOLVE (SOLVE) 7.02
$0.11
-8.30321%
-21.287%
 0.0000147855₽ 48,972,796 
₽ 2,299,876,385 
0.00%
0.02%
 327,424,138 
1,000,000,000 
$2.00
$6.09
95 Golem (GNT) 2.35
$0.04
1.31058%
-4.81452%
 0.00000493837₽ 134,108,723 
₽ 2,299,260,022 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$1.99
$2.04
95 Zilliqa (ZIL) 0.36
$0.01
4.16%
4.85%
 0.00000076₽ 572,792,215 
₽ 3,516,430,148 
0.01%
0.03%
 9,730,816,760 
13,022,283,913 
$3.05
$4.08
96 Pundi X (PSX) 0.01
$0.00
-1.28797%
-6.8584%
 0.0000000205514₽ 56,397,953 
₽ 2,290,118,328 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$1.99
$2.20
96 HyperCash (HC) 78.85
$1.24
2.34%
-2.91%
 0.0001666₽ 140,826,360 
₽ 3,504,829,395 
0.00%
0.03%
 44,446,723 $3.04
97 BitShares (BTS) 1.27
$0.02
0.12%
-7.44%
 0.00000268₽ 48,947,705 
₽ 3,481,256,664 
0.00%
0.03%
 2,748,980,000 $3.02
97 STASIS EURO (EURS) 71.00
$1.11
1.19391%
1.31372%
 0.00014946₽ 44,914,756 
₽ 2,270,637,392 
0.00%
0.02%
 31,979,207 $1.97
98 Energi (NRG) 96.13
$1.51
8.60711%
-5.89677%
 0.00020234₽ 22,551,661 
₽ 2,241,306,251 
0.00%
0.02%
 23,316,533 $1.94
98 Nexo (NEXO) 6.19
$0.10
3.62%
1.77%
 0.00001309₽ 570,826,207 
₽ 3,468,870,719 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$3.01
$5.38
99 DigixDAO (DGD) 1,117.48
$17.54
1.23388%
28.2629%
 0.00235225₽ 29,274,233 
₽ 2,234,959,346 
0.00%
0.02%
 2,000,000 $1.94
99 OKB (OKB) 162.64
$2.55
-1.44%
8.54%
 0.00034361₽ 6,052,199,756 
₽ 3,252,770,238 
0.16%
0.02%
 20,000,000 
300,000,000 
$2.82
$42.35
100 MaidSafeCoin (MAID) 7.10
$0.11
-5.81%
-6.96%
 0.000015₽ 16,449,495 
₽ 3,214,035,647 
0.00%
0.02%
 452,552,412 $2.79
100 ILCoin (ILC) 6.45
$0.10
-2.90388%
3.38668%
 0.000013587₽ 27,172,470 
₽ 2,229,746,073 
0.00%
0.02%
 345,442,487 
1,299,138,907 
$1.93
$7.28
101 Fetch (FET) 3.34
$0.05
-7.1352%
-4.90509%
 0.00000702747₽ 1,214,642,129 
₽ 2,183,807,614 
0.03%
0.02%
 654,122,162 
1,152,997,575 
$1.89
$3.34
102 aelf (ELF) 3.99
$0.06
0.820906%
-5.63408%
 0.00000839722₽ 640,920,097 
₽ 2,172,071,933 
0.02%
0.02%
 544,480,200 
880,000,000 
$1.88
$3.05
103 Digitex Futures (DGTX) 2.70
$0.04
-4.48615%
-10.4894%
 0.00000568572₽ 82,904,480 
₽ 2,123,771,643 
0.00%
0.02%
 786,260,027 
1,000,000,000 
$1.84
$2.34
104 RIF Token (RIF) 3.85
$0.06
1.75783%
-3.87555%
 0.00000810061₽ 250,351,340 
₽ 2,066,485,853 
0.01%
0.02%
 536,980,015 
1,000,000,000 
$1.79
$3.34
105 Nash Exchange (NEX) 56.46
$0.89
11.144%
7.10632%
 0.000118842₽ 99,211,072 
₽ 2,043,588,093 
0.00%
0.02%
 36,196,678 
56,296,100 
$1.77
$2.76
106 ZCoin (XZC) 223.71
$3.51
1.44833%
-6.46035%
 0.000470897₽ 227,680,255 
₽ 2,003,839,709 
0.01%
0.02%
 8,957,368 
21,400,000 
$1.74
$4.15
107 Silverway (SLV) 19.75
$0.31
3.04528%
-37.2544%
 0.0000415684₽ 147,943,173 
₽ 1,974,783,101 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$1.71
$17.13
108 Aurora (AOA) 0.30
$0.00
-0.233687%
3.8304%
 0.000000625924₽ 150,496,247 
₽ 1,945,406,969 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$1.69
$2.58
109 Metaverse ETP (ETP) 25.07
$0.39
-1.31982%
-1.22786%
 0.0000527669₽ 707,285,511 
₽ 1,933,343,415 
0.02%
0.01%
 77,124,266 
77,124,393 
$1.68
$1.68
110 Grin (GRIN) 68.93
$1.08
-0.405552%
0.313162%
 0.000145104₽ 1,730,977,684 
₽ 1,923,509,014 
0.04%
0.01%
 27,903,480 $1.67
111 Stratis (STRAT) 18.76
$0.29
-2.44465%
-2.19231%
 0.0000394898₽ 1,631,599,585 
₽ 1,868,370,807 
0.04%
0.01%
 99,591,328 $1.62
112 GXChain (GXS) 28.72
$0.45
1.56189%
-5.22056%
 0.0000604598₽ 272,256,368 
₽ 1,866,966,211 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.62
$2.49
113 Ren (REN) 2.28
$0.04
-0.00286314%
-12.9359%
 0.0000047915₽ 158,296,371 
₽ 1,864,289,634 
0.00%
0.01%
 819,003,651 
1,000,000,000 
$1.62
$1.98
114 Populous (PPT) 33.01
$0.52
-0.181671%
0.684876%
 0.0000694867₽ 45,301,257 
₽ 1,757,906,400 
0.00%
0.01%
 53,252,246 $1.53
115 Elastos (ELA) 102.32
$1.61
-0.242481%
-5.09246%
 0.00021538₽ 122,158,411 
₽ 1,733,280,823 
0.00%
0.01%
 16,939,742 
35,184,696 
$1.50
$3.12
116 Ignis (IGNIS) 2.27
$0.04
-2.05905%
-22.4315%
 0.00000477255₽ 168,843,489 
₽ 1,725,733,439 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.50
$1.97
117 Huobi Pool Token (HPT) 0.34
$0.01
2.21381%
2.81898%
 0.000000716329₽ 61,704,012 
₽ 1,721,536,794 
0.00%
0.01%
 5,058,798,288 
9,911,898,289 
$1.49
$2.93
118 Tierion (TNT) 4.01
$0.06
-6.12604%
-11.0461%
 0.00000844314₽ 59,737,349 
₽ 1,718,668,209 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.49
$3.48
119 Newton (NEW) 0.14
$0.00
-0.160604%
-11.9571%
 0.000000300425₽ 166,578,777 
₽ 1,705,298,517 
0.00%
0.01%
 11,948,333,332 
100,000,000,000 
$1.48
$12.38
120 WaykiChain (WICC) 9.01
$0.14
-3.53624%
18.2013%
 0.0000189758₽ 1,369,904,036 
₽ 1,703,801,518 
0.04%
0.01%
 189,000,000 
210,000,000 
$1.48
$1.64
121 Factom (FCT) 176.46
$2.77
1.7652%
2.95307%
 0.000371449₽ 4,430,457 
₽ 1,670,850,074 
0.00%
0.01%
 9,468,516 $1.45
122 Decentraland (MANA) 1.57
$0.02
3.55684%
-4.25012%
 0.00000329823₽ 343,480,291 
₽ 1,645,453,534 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.43
$3.60
123 Beam (BEAM) 33.40
$0.52
2.67044%
-1.15786%
 0.0000703073₽ 2,104,638,526 
₽ 1,611,172,565 
0.05%
0.01%
 48,237,520 $1.40
124 Aion (AION) 4.42
$0.07
7.78252%
5.89595%
 0.00000930799₽ 144,478,172 
₽ 1,604,056,991 
0.00%
0.01%
 362,749,958 $1.39
125 Lambda (LAMB) 2.13
$0.03
-3.56223%
-20.7202%
 0.00000447696₽ 3,342,580,020 
₽ 1,538,341,396 
0.09%
0.01%
 723,290,800 
6,000,000,000 
$1.33
$11.07
126 Ripio Credit Network (RCN) 2.97
$0.05
-1.3691%
-3.47167%
 0.00000625367₽ 149,082,156 
₽ 1,512,899,547 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.31
$2.58
127 Hedera Hashgraph (HBAR) 1.51
$0.02
3.16455%
-7.27562%
 0.00000317007₽ 224,140,566 
₽ 1,453,752,051 
0.01%
0.01%
 965,307,236 
50,000,000,000 
$1.26
$65.33
128 Fantom (FTM) 0.80
$0.01
2.92712%
-5.1835%
 0.00000168017₽ 202,544,357 
₽ 1,447,651,322 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.26
$1.38
129 FunFair (FUN) 0.22
$0.00
7.03988%
11.924%
 0.000000460843₽ 95,412,017 
₽ 1,433,758,626 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.24
$2.09
130 YOU COIN (YOU) 3.26
$0.05
0.206317%
-1.8916%
 0.00000686346₽ 1,183,177,616 
₽ 1,425,594,943 
0.03%
0.01%
 437,216,675 
2,856,000,000 
$1.24
$8.08
131 Bread (BRD) 15.96
$0.25
1.64897%
-5.31453%
 0.0000335865₽ 57,610,986 
₽ 1,415,831,215 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.23
$1.23
132 XMax (XMX) 0.08
$0.00
0.754045%
-4.26665%
 0.000000166374₽ 13,944,943,397 
₽ 1,415,576,627 
0.36%
0.01%
 17,909,780,085 
30,000,000,000 
$1.23
$2.06