Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,843,709,562,459 ||| Объем за 24 часа: ₽ 12,861,274,917,496 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 34 38 | 2024-04-24 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | 35 | 2024-04-29 | +2 34 | 2024-04-30 | +1 +4 | Pepe (PEPE) | ₽ 0.00 $0.00 | 2.65% 7.96% | 0.00000000011626 | ₽ 66,004,698,479 ₽ 292,959,405,648 | 0.51% 0.12% | 420,689,899,999,990 | $159.23 | |
PEPE/AUD - A$ 0.00 PEPE/BGN - 0.00 лв. PEPE/BRL - R$ 0.00 PEPE/CAD - C$ 0.00 PEPE/CHF - Fr. 0.00 PEPE/CNY - CN¥ 0.00 PEPE/CZK - Kč 0.00 PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00 PEPE/GBP - £ 0.00 PEPE/HKD - HK$ 0.00 PEPE/HRK - kn 0.00 PEPE/HUF - Ft 0.00 PEPE/IDR - Rp 0 PEPE/ILS - ₪ 0.00 PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00 PEPE/KRW - ₩ 0.01 PEPE/MXN - Mex$ 0.00 PEPE/MYR - RM 0.00 PEPE/NOK - kr 0.00 PEPE/NZD - NZ$ 0.00 PEPE/PHP - ₱ 0.00 PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00 PEPE/RUB - ₽ 0.00 PEPE/SEK - kr 0.00 PEPE/SGD - S$ 0.00 PEPE/THB - ฿ 0.00 PEPE/TRY - ₺ 0.00 PEPE/USD - $ 0.00 PEPE/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 34 2024-04-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.65% 7.96% | 0.00000000011626 | ₽ 66,004,698,479 ₽ 292,959,405,648 | 0.51% 0.12% | 420,689,899,999,990 | 35 2024-04-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.30% 6.68% | 0.000000000115369 | ₽ 61,523,753,561 ₽ 285,783,711,987 | 0.50% 0.12% | 420,689,899,999,990 | 37 2024-04-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.16% 20.73% | 0.00000000011412 | ₽ 58,076,170,964 ₽ 279,350,584,239 | 0.64% 0.12% | 420,689,899,999,990 | 37 2024-04-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.09% 24.41% | 0.000000000113515 | ₽ 63,154,032,028 ₽ 279,808,883,126 | 0.63% 0.12% | 420,689,899,999,990 | 36 2024-04-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.33% 42.78% | 0.000000000115403 | ₽ 77,813,333,210 ₽ 285,771,193,136 | 0.70% 0.12% | 420,689,899,999,990 | 33 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.22% 52.64% | 0.00000000012058 | ₽ 109,188,662,321 ₽ 304,765,388,348 | 0.75% 0.13% | 420,689,899,999,990 | 38 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.43% 47.42% | 0.000000000112798 | ₽ 126,061,189,189 ₽ 286,067,991,927 | 0.82% 0.12% | 420,689,899,999,990 | 38 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 11.17% 41.81% | 0.000000000115524 | ₽ 133,143,881,641 ₽ 300,223,419,325 | 1.08% 0.12% | 420,689,899,999,990 | 42 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 15.77% 35.78% | 0.00000000010321 | ₽ 105,281,528,049 ₽ 272,589,994,538 | 0.80% 0.11% | 420,689,899,999,990 | 46 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.92% 8.89% | 0.0000000000918089 | ₽ 69,750,156,417 ₽ 235,561,904,553 | 0.68% 0.10% | 420,689,899,999,990 | 46 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 12.37% 13.44% | 0.0000000000892637 | ₽ 54,282,328,999 ₽ 228,859,876,254 | 0.48% 0.10% | 420,689,899,999,990 | 46 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.22% -13.38% | 0.0000000000805883 | ₽ 67,097,706,614 ₽ 204,224,474,148 | 0.32% 0.09% | 420,689,899,999,990 | 47 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.55% -30.61% | 0.0000000000802771 | ₽ 52,707,617,089 ₽ 201,761,345,641 | 0.34% 0.09% | 420,689,899,999,990 | 47 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.06% -30.96% | 0.000000000080208 | ₽ 58,489,681,349 ₽ 194,842,632,994 | 0.33% 0.09% | 420,689,899,999,990 | 46 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.49% -23.18% | 0.000000000084898 | ₽ 71,625,325,031 ₽ 212,486,377,735 | 0.38% 0.09% | 420,689,899,999,990 | 48 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.19% -34.60% | 0.0000000000800537 | ₽ 85,153,985,433 ₽ 199,542,750,852 | 0.41% 0.09% | 420,689,899,999,990 | 46 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.21% -26.57% | 0.0000000000832482 | ₽ 98,686,816,344 ₽ 215,002,262,575 | 0.41% 0.09% | 420,689,899,999,990 | 45 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -14.25% -24.75% | 0.000000000079412 | ₽ 132,164,677,742 ₽ 200,497,803,999 | 0.47% 0.09% | 420,689,899,999,990 | 44 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -18.87% -9.72% | 0.0000000000885669 | ₽ 113,070,210,670 ₽ 232,761,731,261 | 0.49% 0.10% | 420,689,899,999,990 | 43 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.02% 6.29% | 0.00000000010471 | ₽ 67,000,728,799 ₽ 286,893,326,611 | 0.47% 0.11% | 420,689,899,999,990 | 47 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.18% 4.16% | 0.000000000101045 | ₽ 54,255,741,863 ₽ 278,467,161,283 | 0.31% 0.11% | 420,689,899,999,990 | 46 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.34% -2.85% | 0.000000000101838 | ₽ 51,096,594,768 ₽ 274,558,543,673 | 0.29% 0.11% | 420,689,899,999,990 | 46 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.21% -2.57% | 0.000000000108468 | ₽ 58,743,349,457 ₽ 302,662,682,704 | 0.34% 0.11% | 420,689,899,999,990 | 45 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 9.87% -15.05% | 0.000000000107458 | ₽ 50,569,943,869 ₽ 290,443,837,501 | 0.45% 0.11% | 420,689,899,999,990 | 46 2024-04-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.87% -16.30% | 0.0000000000983972 | ₽ 24,886,427,861 ₽ 264,347,486,957 | 0.22% 0.10% | 420,689,899,999,990 | 46 2024-04-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.52% -14.93% | 0.0000000000970779 | ₽ 40,492,647,093 ₽ 256,657,991,157 | 0.24% 0.10% | 420,689,899,999,990 | 45 2024-04-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.96% -13.60% | 0.000000000100781 | ₽ 45,488,168,232 ₽ 268,699,160,353 | 0.26% 0.11% | 420,689,899,999,990 | 45 2024-04-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.70% -10.31% | 0.000000000103486 | ₽ 62,307,141,399 ₽ 265,585,147,117 | 0.35% 0.11% | 420,689,899,999,990 | 43 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.08% -9.73% | 0.000000000110752 | ₽ 86,234,685,963 ₽ 281,554,571,275 | 0.37% 0.12% | 420,689,899,999,990 | 42 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.14% -1.47% | 0.000000000114349 | ₽ 88,272,713,729 ₽ 310,670,971,317 | 0.48% 0.12% | 420,689,899,999,990 |
|