CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,182,614,655,550 ||| Объем за 24 часа: ₽ 3,622,296,454,672 ||| Количество валют: 862

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
15 UNUS SED LEO (LEO) 58.77
$0.92
-0.69%
0.83%
 0.0001227₽ 511,280,495 
₽ 58,737,812,944 
0.01%
0.45%
 999,498,893 $50.93
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.35
LEO/BGN - 1.63 лв.
LEO/BRL - R$ 3.82
LEO/CAD - C$ 1.22
LEO/CHF - Fr. 0.91
LEO/CNY - CN¥ 6.48
LEO/CZK - 21.27
LEO/DKK - kr. 6.23
LEO/EUR - 0.83
LEO/GBP - £ 0.70
LEO/HKD - HK$ 7.22
LEO/HRK - kn 6.20
LEO/HUF - Ft 275.94
LEO/IDR - Rp 12,922
LEO/ILS - 3.20
LEO/INR - 65.72
LEO/JPY - ¥ 100.05
LEO/KRW - 1,093.23
LEO/MXN - Mex$ 17.78
LEO/MYR - RM 3.83
LEO/NOK - kr 8.41
LEO/NZD - NZ$ 1.40
LEO/PHP - 46.81
LEO/PLN - 3.56
LEO/RON - lei 3.98
LEO/RUB - 58.77
LEO/SEK - kr 8.75
LEO/SGD - S$ 1.25
LEO/THB - ฿ 27.97
LEO/TRY - 5.33
LEO/USD - $ 0.92
LEO/ZAR - R 13.47
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
15
2019-12-06
59.18 59.67 58.39 58.77-0.69%
0.83%
 0.0001227₽ 511,280,495 
₽ 58,737,812,944 
0.01%
0.45%
 999,498,893 
14
2019-12-05
58.63 59.68 58.54 59.100.71%
0.43%
 0.00012437₽ 485,472,046 
₽ 59,071,031,024 
0.01%
0.45%
 999,498,893 
13
2019-12-04
58.70 59.11 57.77 58.780.18%
1.3%
 0.00012671₽ 471,855,090 
₽ 58,752,943,327 
0.01%
0.46%
 999,498,893 
14
2019-12-03
58.57 59.36 58.20 58.880.35%
0.43%
 0.00012555₽ 448,539,106 
₽ 58,855,427,550 
0.01%
0.45%
 999,498,893 
14
2019-12-02
59.06 59.99 58.48 58.75-0.66%
1.14%
 0.00012514₽ 496,180,461 
₽ 58,720,131,959 
0.01%
0.43%
 999,498,893 
14
2019-12-01
58.72 59.86 58.63 59.170.76%
-1.09%
 0.00012411₽ 492,986,389 
₽ 59,144,822,369 
0.01%
0.45%
 999,498,893 
14
2019-11-30
58.58 59.15 58.39 58.760.24%
-3.61%
 0.00012082₽ 581,519,556 
₽ 58,729,899,140 
0.02%
0.44%
 999,498,893 
14
2019-11-29
59.05 59.49 58.31 58.63-0.95%
-1.63%
 0.00011747₽ 748,307,042 
₽ 58,595,803,327 
0.02%
0.42%
 999,498,893 
14
2019-11-28
58.28 60.83 58.23 58.831.13%
-2.46%
 0.00012312₽ 686,515,076 
₽ 58,795,942,033 
0.02%
0.44%
 999,498,893 
14
2019-11-27
58.41 58.98 56.82 58.01-0.355708%
-5.37544%
 0.000120132₽ 834,694,955 
₽ 57,977,261,826 
0.02%
0.43%
 999,498,893 
13
2019-11-26
57.84 58.89 57.65 58.440.96%
-4.83%
 0.00012671₽ 717,104,166 
₽ 58,412,846,109 
0.02%
0.45%
 999,498,893 
13
2019-11-25
60.02 60.04 57.46 57.84-3%
-7.1%
 0.00012689₽ 1,067,398,258 
₽ 57,806,655,344 
0.01%
0.46%
 999,498,893 
12
2019-11-24
60.70 61.09 59.29 59.69-1.76%
-4.55%
 0.00013249₽ 869,836,509 
₽ 59,656,367,316 
0.02%
0.47%
 999,498,893 
13
2019-11-23
59.34 61.01 58.55 60.601.95%
-2.63%
 0.00012875₽ 849,108,892 
₽ 60,565,480,920 
0.02%
0.46%
 999,498,893 
13
2019-11-22
60.00 60.55 58.65 59.37-1.15%
-3.57%
 0.00012732₽ 1,162,464,510 
₽ 59,335,540,698 
0.02%
0.46%
 999,498,893 
13
2019-11-21
60.90 61.58 59.77 59.82-1.81%
-2.2%
 0.00012302₽ 814,669,140 
₽ 59,786,566,017 
0.02%
0.44%
 999,498,893 
14
2019-11-20
61.28 61.99 61.00 61.03-0.44%
-0.5%
 0.00011762₽ 656,729,466 
₽ 61,003,925,196 
0.02%
0.43%
 999,498,893 
15
2019-11-19
62.07 62.99 60.58 61.30-1.5%
-1.7%
 0.00011705₽ 855,897,550 
₽ 61,272,257,364 
0.02%
0.42%
 999,498,893 
15
2019-11-18
62.30 63.23 61.70 62.06-0.9%
-0.07%
 0.00011707₽ 741,060,284 
₽ 62,032,669,246 
0.02%
0.42%
 999,498,893 
15
2019-11-17
62.03 62.85 61.82 62.230.42%
-1.46%
 0.00011398₽ 535,444,714 
₽ 62,203,014,810 
0.01%
0.41%
 999,498,893 
15
2019-11-16
61.32 62.31 61.03 62.051.34%
-0.98%
 0.00011395₽ 568,777,505 
₽ 62,022,602,306 
0.02%
0.41%
 999,498,893 
15
2019-11-15
61.19 61.89 60.92 61.340.26%
-2.93%
 0.00011347₽ 746,412,901 
₽ 61,305,198,059 
0.02%
0.41%
 999,498,893 
15
2019-11-14
61.40 61.81 61.06 61.39-0.02%
-2.99%
 0.00011021₽ 631,855,598 
₽ 61,355,386,757 
0.01%
0.39%
 999,498,893 
15
2019-11-13
62.73 63.30 61.67 61.74-1.74%
-2.68%
 0.00010894₽ 647,306,924 
₽ 61,708,160,243 
0.02%
0.39%
 999,498,893 
15
2019-11-12
62.66 63.07 61.94 62.650.12%
-2.15%
 0.00011063₽ 763,626,839 
₽ 62,621,933,475 
0.02%
0.40%
 999,498,893 
14
2019-11-11
63.39 63.58 61.81 62.34-1.8%
-3.74%
 0.00011131₽ 819,808,960 
₽ 62,304,993,330 
0.02%
0.40%
 999,498,893 
14
2019-11-10
62.19 63.44 61.81 63.291.51%
-1.36%
 0.00010952₽ 880,957,960 
₽ 63,260,858,445 
0.02%
0.40%
 999,498,893 
15
2019-11-09
63.32 63.42 62.01 62.07-1.88%
-3.52%
 0.0001105₽ 778,267,402 
₽ 62,038,872,460 
0.02%
0.40%
 999,498,893 
14
2019-11-08
63.30 63.58 62.57 63.19-0.06%
-0.63%
 0.00011233₽ 1,171,334,296 
₽ 63,162,552,798 
0.02%
0.41%
 999,498,893 
14
2019-11-07
62.71 63.01 62.18 62.900.45%
1.41%
 0.00010685₽ 1,067,299,142 
₽ 62,873,405,886 
0.02%
0.39%
 999,498,893