CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,615,899,232 ||| Объем за 24 часа: ₽ 3,285,052,521,794 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
12 UNUS SED LEO (LEO) 64.94
$1.02
0.66%
1.95%
 0.00012758₽ 450,103,637 
₽ 64,911,880,069 
0.01%
0.46%
 999,498,893 $56.52
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.49
LEO/BGN - 1.78 лв.
LEO/BRL - R$ 4.19
LEO/CAD - C$ 1.34
LEO/CHF - Fr. 1.00
LEO/CNY - CN¥ 7.21
LEO/CZK - 23.37
LEO/DKK - kr. 6.81
LEO/EUR - 0.91
LEO/GBP - £ 0.78
LEO/HKD - HK$ 7.98
LEO/HRK - kn 6.78
LEO/HUF - Ft 301.97
LEO/IDR - Rp 14,381
LEO/ILS - 3.61
LEO/INR - 72.37
LEO/JPY - ¥ 110.35
LEO/KRW - 1,200.04
LEO/MXN - Mex$ 19.45
LEO/MYR - RM 4.26
LEO/NOK - kr 9.55
LEO/NZD - NZ$ 1.60
LEO/PHP - 52.17
LEO/PLN - 3.90
LEO/RON - lei 4.34
LEO/RUB - 64.94
LEO/SEK - kr 9.83
LEO/SGD - S$ 1.39
LEO/THB - ฿ 30.84
LEO/TRY - 5.90
LEO/USD - $ 1.02
LEO/ZAR - R 15.04
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
12
2019-10-20
64.94 65.05 64.74 64.940.66%
1.95%
 0.00012758₽ 450,103,637 
₽ 64,911,880,069 
0.01%
0.46%
 999,498,893 
13
2019-10-19
64.06 65.24 64.01 64.851.13%
1.75%
 0.00012727₽ 423,117,874 
₽ 64,821,271,259 
0.01%
0.46%
 999,498,893 
12
2019-10-18
65.07 65.35 64.00 64.12-1.58%
0.01%
 0.00012607₽ 402,778,913 
₽ 64,086,010,077 
0.01%
0.45%
 999,498,893 
13
2019-10-17
63.78 65.71 63.28 65.392.38%
1.21%
 0.00012596₽ 414,851,001 
₽ 65,352,727,061 
0.01%
0.45%
 999,498,893 
13
2019-10-16
64.00 64.54 63.61 63.80-0.38%
1.37%
 0.00012339₽ 420,889,314 
₽ 63,767,157,901 
0.01%
0.45%
 999,498,893 
13
2019-10-15
63.15 64.77 62.89 64.191.74%
3.89%
 0.00012163₽ 527,605,980 
₽ 64,162,141,832 
0.01%
0.44%
 999,498,893 
13
2019-10-14
64.16 64.31 62.22 63.12-1.72%
2.77%
 0.0001173₽ 575,517,995 
₽ 63,090,553,071 
0.02%
0.42%
 999,498,893 
13
2019-10-13
64.06 64.36 63.78 64.01-0.12%
3.12%
 0.00012₽ 501,719,309 
₽ 63,977,522,178 
0.02%
0.44%
 999,498,893 
13
2019-10-12
64.91 65.11 64.00 64.05-1.17%
-3.08%
 0.00011966₽ 579,414,841 
₽ 64,019,307,756 
0.02%
0.44%
 999,498,893 
13
2019-10-11
64.71 65.25 63.31 65.010.57%
-2.93%
 0.00012193₽ 504,875,746 
₽ 64,977,242,177 
0.01%
0.44%
 999,498,893 
13
2019-10-10
62.95 65.12 62.33 65.054.2%
-3.12%
 0.0001176₽ 568,449,441 
₽ 65,021,490,158 
0.01%
0.43%
 999,498,893 
15
2019-10-09
62.71 65.53 61.28 63.531.5%
-6.4%
 0.00011384₽ 809,554,242 
₽ 63,501,699,810 
0.02%
0.41%
 999,498,893 
13
2019-10-08
62.21 62.95 61.68 62.920.95%
-7.31%
 0.00011705₽ 498,954,567 
₽ 62,884,962,300 
0.01%
0.42%
 999,498,893 
14
2019-10-07
63.18 63.29 61.84 62.02-1.89%
-8.35%
 0.00011577₽ 666,748,853 
₽ 61,987,024,030 
0.02%
0.42%
 999,498,893 
13
2019-10-06
67.19 67.19 62.14 62.96-5.95%
-6.77%
 0.0001219₽ 864,257,194 
₽ 62,929,544,014 
0.03%
0.44%
 999,498,893 
11
2019-10-05
67.55 67.64 66.94 67.29-0.26%
-0.8%
 0.00012783₽ 524,072,581 
₽ 67,257,810,465 
0.02%
0.47%
 999,498,893 
11
2019-10-04
67.25 67.74 66.96 67.430.14%
-0.52%
 0.00012685₽ 622,229,851 
₽ 67,393,742,904 
0.02%
0.47%
 999,498,893 
11
2019-10-03
67.86 67.98 67.59 67.69-0.43%
-0.3%
 0.00012573₽ 685,929,988 
₽ 67,661,259,588 
0.02%
0.46%
 999,498,893 
11
2019-10-02
67.94 68.87 67.76 68.120.18%
-0.06%
 0.00012456₽ 773,403,736 
₽ 68,088,088,147 
0.03%
0.46%
 999,498,893 
11
2019-10-01
68.02 68.36 67.57 68.030.03%
-0.54%
 0.00012512₽ 671,428,000 
₽ 67,993,834,891 
0.02%
0.46%
 999,498,893 
11
2019-09-30
67.89 67.95 67.11 67.59-0.29%
-1.71%
 0.00012565₽ 871,968,904 
₽ 67,554,364,924 
0.02%
0.46%
 999,498,893 
11
2019-09-29
68.05 68.26 67.23 67.50-0.75%
-3.41%
 0.00012887₽ 665,379,709 
₽ 67,471,252,118 
0.02%
0.48%
 999,498,893 
11
2019-09-28
68.10 68.13 67.33 68.110.24%
-2.83%
 0.00012799₽ 960,910,825 
₽ 68,080,454,428 
0.03%
0.47%
 999,498,893 
11
2019-09-27
67.50 68.13 67.00 68.050.85%
-2.84%
 0.00012754₽ 1,270,691,292 
₽ 68,013,447,617 
0.03%
0.47%
 999,498,893 
11
2019-09-26
67.18 67.43 66.34 67.150.03%
-4.59%
 0.00012856₽ 807,402,759 
₽ 67,112,541,354 
0.02%
0.48%
 999,498,893 
11
2019-09-25
67.35 67.46 66.57 66.96-0.23%
-5.57%
 0.00012303₽ 889,534,523 
₽ 66,927,164,313 
0.02%
0.46%
 999,498,893 
11
2019-09-24
67.83 70.33 66.51 66.95-1.32%
-5.7%
 0.00012174₽ 1,196,913,750 
₽ 66,915,732,644 
0.02%
0.46%
 999,498,893 
14
2019-09-23
69.06 69.19 67.62 67.79-1.8%
-1.39%
 0.00010909₽ 475,281,162 
₽ 67,759,660,479 
0.01%
0.41%
 999,498,893 
14
2019-09-22
69.32 69.65 69.05 69.18-0.27%
1.36%
 0.0001073₽ 376,911,732 
₽ 69,148,400,900 
0.01%
0.40%
 999,498,893 
14
2019-09-21
69.30 69.59 69.23 69.360.07%
2.58%
 0.00010806₽ 370,949,601 
₽ 69,327,987,161 
0.01%
0.40%
 999,498,893