Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 240,422,162,049,097 ||| Объем за 24 часа: ₽ 14,378,028,982,893 ||| Количество валют: 695
LEO/AUD - A$ 8.84 LEO/BGN - 10.52 лв. LEO/BRL - R$ 29.57 LEO/CAD - C$ 7.87 LEO/CHF - Fr. 5.25 LEO/CNY - CN¥ 41.74 LEO/CZK - Kč 135.57 LEO/DKK - kr. 40.13
LEO/EUR - € 5.38 LEO/GBP - £ 4.62 LEO/HKD - HK$ 45.14 LEO/HRK - kn 40.79 LEO/HUF - Ft 2,114.77 LEO/IDR - Rp 93,090 LEO/ILS - ₪ 21.70 LEO/INR - ₹ 479.99
LEO/JPY - ¥ 891.97 LEO/KRW - ₩ 7,889.04 LEO/MXN - Mex$ 97.58 LEO/MYR - RM 27.53 LEO/NOK - kr 62.71 LEO/NZD - NZ$ 9.69 LEO/PHP - ₱ 330.76 LEO/PLN - zł 23.18
LEO/RON - lei 26.77 LEO/RUB - ₽ 540.28 LEO/SEK - kr 62.25 LEO/SGD - S$ 7.83 LEO/THB - ฿ 212.47 LEO/TRY - ₺ 187.58 LEO/USD - $ 5.76 LEO/ZAR - R 110.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 22 2024-04-24 | ₽ 540.63 | ₽ 541.39 | ₽ 537.00 | ₽ 540.28 | 0.19% -1.79% | 0.0000890413 | ₽ 96,481,810 ₽ 500,599,852,145 | 0.00% 0.21% | 926,552,334 | 23 2024-04-23 | ₽ 535.66 | ₽ 536.89 | ₽ 534.53 | ₽ 536.13 | -0.02% -2.04% | 0.0000867876 | ₽ 152,875,684 ₽ 496,752,914,528 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | ₽ 541.09 | ₽ 542.30 | ₽ 538.48 | ₽ 541.24 | -0.02% -2.65% | 0.0000862109 | ₽ 129,948,111 ₽ 501,491,400,395 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | ₽ 541.18 | ₽ 542.72 | ₽ 539.97 | ₽ 541.34 | 0.04% -3.96% | 0.0000887583 | ₽ 101,168,935 ₽ 501,586,920,521 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | ₽ 547.93 | ₽ 548.12 | ₽ 539.76 | ₽ 541.14 | -1.22% -0.84% | 0.0000887933 | ₽ 94,193,205 ₽ 501,410,681,212 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | ₽ 551.16 | ₽ 551.83 | ₽ 542.63 | ₽ 549.35 | -0.33% 0.75% | 0.0000911955 | ₽ 170,974,154 ₽ 509,015,255,351 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | ₽ 550.65 | ₽ 561.49 | ₽ 549.60 | ₽ 551.17 | 0.16% 0.79% | 0.0000922577 | ₽ 225,312,856 ₽ 510,711,026,424 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | ₽ 554.00 | ₽ 554.70 | ₽ 548.65 | ₽ 550.18 | -0.67% -2.17% | 0.0000952797 | ₽ 163,863,961 ₽ 509,796,273,699 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | ₽ 552.56 | ₽ 554.03 | ₽ 542.64 | ₽ 549.12 | -0.62% 0.98% | 0.0000922994 | ₽ 93,879,444 ₽ 508,825,596,566 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | ₽ 560.13 | ₽ 560.25 | ₽ 543.26 | ₽ 552.53 | -1.37% 1.28% | 0.0000932532 | ₽ 149,202,970 ₽ 511,987,785,310 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | ₽ 542.69 | ₽ 560.20 | ₽ 539.36 | ₽ 560.20 | 3.29% 3.66% | 0.0000912507 | ₽ 363,031,170 ₽ 519,099,396,968 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | ₽ 540.20 | ₽ 545.44 | ₽ 539.20 | ₽ 542.34 | 0.34% 1.02% | 0.0000903667 | ₽ 155,879,628 ₽ 502,558,092,082 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | ₽ 539.68 | ₽ 541.40 | ₽ 535.62 | ₽ 538.01 | -0.30% 0.52% | 0.0000861216 | ₽ 204,417,991 ₽ 498,557,977,670 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | ₽ 553.84 | ₽ 555.38 | ₽ 539.26 | ₽ 539.60 | -2.75% 3.17% | 0.0000828516 | ₽ 213,411,388 ₽ 500,039,990,321 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | ₽ 541.13 | ₽ 556.10 | ₽ 540.44 | ₽ 554.90 | 2.51% 2.51% | 0.0000847071 | ₽ 262,696,331 ₽ 514,223,412,286 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | ₽ 541.67 | ₽ 548.92 | ₽ 537.06 | ₽ 539.79 | -0.32% -3.66% | 0.0000842288 | ₽ 153,846,448 ₽ 500,221,622,456 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | ₽ 535.83 | ₽ 546.21 | ₽ 535.68 | ₽ 541.22 | 0.96% -3.86% | 0.0000815976 | ₽ 199,788,380 ₽ 501,556,022,822 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | ₽ 532.89 | ₽ 537.50 | ₽ 532.21 | ₽ 536.08 | 0.66% -3.54% | 0.0000834398 | ₽ 131,957,664 ₽ 496,806,513,173 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | ₽ 533.30 | ₽ 535.30 | ₽ 531.79 | ₽ 532.58 | -0.16% -5.09% | 0.0000833971 | ₽ 231,871,805 ₽ 493,558,406,949 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | ₽ 518.89 | ₽ 542.40 | ₽ 513.14 | ₽ 532.79 | 2.36% -5.40% | 0.0000847785 | ₽ 287,189,898 ₽ 493,760,254,578 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | ₽ 538.74 | ₽ 554.16 | ₽ 520.65 | ₽ 520.65 | -3.38% -7.20% | 0.0000821517 | ₽ 272,905,192 ₽ 482,508,939,326 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | ₽ 558.21 | ₽ 560.61 | ₽ 537.76 | ₽ 537.76 | -3.66% -3.88% | 0.0000881509 | ₽ 404,435,292 ₽ 498,373,647,960 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | ₽ 561.30 | ₽ 561.72 | ₽ 545.89 | ₽ 558.19 | -0.54% -0.21% | 0.0000923705 | ₽ 314,016,633 ₽ 517,315,685,865 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | ₽ 555.88 | ₽ 564.04 | ₽ 555.47 | ₽ 563.00 | 1.30% 0.02% | 0.0000871777 | ₽ 303,743,332 ₽ 521,781,124,328 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | ₽ 561.52 | ₽ 562.40 | ₽ 538.49 | ₽ 555.80 | -0.95% -1.10% | 0.0000842445 | ₽ 258,906,733 ₽ 515,111,173,090 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | ₽ 563.86 | ₽ 563.93 | ₽ 557.55 | ₽ 561.15 | -0.49% 0.54% | 0.0000869503 | ₽ 84,391,504 ₽ 520,072,027,088 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | ₽ 559.53 | ₽ 563.45 | ₽ 558.74 | ₽ 563.07 | 0.39% 0.91% | 0.0000871268 | ₽ 260,109,478 ₽ 521,852,368,522 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | ₽ 560.48 | ₽ 562.57 | ₽ 557.87 | ₽ 560.90 | 0.08% -0.30% | 0.0000858021 | ₽ 153,598,630 ₽ 519,849,129,531 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | ₽ 559.52 | ₽ 562.05 | ₽ 558.99 | ₽ 560.65 | 0.02% -1.66% | 0.0000872995 | ₽ 130,754,183 ₽ 519,621,438,105 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | ₽ 562.23 | ₽ 563.69 | ₽ 559.30 | ₽ 560.52 | -0.05% -1.51% | 0.0000865029 | ₽ 121,231,280 ₽ 519,515,206,135 | 0.00% 0.20% | 926,837,011 |
|