CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,615,899,232 ||| Объем за 24 часа: ₽ 3,285,052,521,794 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
12 UNUS SED LEO (LEO)₽ 64.94
$1.02		0.66%
1.95%		 0.00012758₽ 450,103,637 
₽ 64,911,880,069 		0.01%
0.46% 		 999,498,893 $56.52
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.49
LEO/BGN - 1.78 лв.
LEO/BRL - R$ 4.19
LEO/CAD - C$ 1.34
LEO/CHF - Fr. 1.00
LEO/CNY - CN¥ 7.21
LEO/CZK - Kč 23.37
LEO/DKK - kr. 6.81
LEO/EUR - € 0.91
LEO/GBP - £ 0.78
LEO/HKD - HK$ 7.98
LEO/HRK - kn 6.78
LEO/HUF - Ft 301.97
LEO/IDR - Rp 14,381
LEO/ILS - ₪ 3.61
LEO/INR - ₹ 72.37
LEO/JPY - ¥ 110.35
LEO/KRW - ₩ 1,200.04
LEO/MXN - Mex$ 19.45
LEO/MYR - RM 4.26
LEO/NOK - kr 9.55
LEO/NZD - NZ$ 1.60
LEO/PHP - ₱ 52.17
LEO/PLN - zł 3.90
LEO/RON - lei 4.34
LEO/RUB - ₽ 64.94
LEO/SEK - kr 9.83
LEO/SGD - S$ 1.39
LEO/THB - ฿ 30.84
LEO/TRY - ₺ 5.90
LEO/USD - $ 1.02
LEO/ZAR - R 15.04
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
12
2019-10-20		₽ 64.94₽ 65.05₽ 64.74₽ 64.940.66%
1.95%		 0.00012758₽ 450,103,637 
₽ 64,911,880,069 		0.01%
0.46%		  999,498,893 
13
2019-10-19		₽ 64.06₽ 65.24₽ 64.01₽ 64.851.13%
1.75%		 0.00012727₽ 423,117,874 
₽ 64,821,271,259 		0.01%
0.46%		  999,498,893 
12
2019-10-18		₽ 65.07₽ 65.35₽ 64.00₽ 64.12-1.58%
0.01%		 0.00012607₽ 402,778,913 
₽ 64,086,010,077 		0.01%
0.45%		  999,498,893 
13
2019-10-17		₽ 63.78₽ 65.71₽ 63.28₽ 65.392.38%
1.21%		 0.00012596₽ 414,851,001 
₽ 65,352,727,061 		0.01%
0.45%		  999,498,893 
13
2019-10-16		₽ 64.00₽ 64.54₽ 63.61₽ 63.80-0.38%
1.37%		 0.00012339₽ 420,889,314 
₽ 63,767,157,901 		0.01%
0.45%		  999,498,893 
13
2019-10-15		₽ 63.15₽ 64.77₽ 62.89₽ 64.191.74%
3.89%		 0.00012163₽ 527,605,980 
₽ 64,162,141,832 		0.01%
0.44%		  999,498,893 
13
2019-10-14		₽ 64.16₽ 64.31₽ 62.22₽ 63.12-1.72%
2.77%		 0.0001173₽ 575,517,995 
₽ 63,090,553,071 		0.02%
0.42%		  999,498,893 
13
2019-10-13		₽ 64.06₽ 64.36₽ 63.78₽ 64.01-0.12%
3.12%		 0.00012₽ 501,719,309 
₽ 63,977,522,178 		0.02%
0.44%		  999,498,893 
13
2019-10-12		₽ 64.91₽ 65.11₽ 64.00₽ 64.05-1.17%
-3.08%		 0.00011966₽ 579,414,841 
₽ 64,019,307,756 		0.02%
0.44%		  999,498,893 
13
2019-10-11		₽ 64.71₽ 65.25₽ 63.31₽ 65.010.57%
-2.93%		 0.00012193₽ 504,875,746 
₽ 64,977,242,177 		0.01%
0.44%		  999,498,893 
13
2019-10-10		₽ 62.95₽ 65.12₽ 62.33₽ 65.054.2%
-3.12%		 0.0001176₽ 568,449,441 
₽ 65,021,490,158 		0.01%
0.43%		  999,498,893 
15
2019-10-09		₽ 62.71₽ 65.53₽ 61.28₽ 63.531.5%
-6.4%		 0.00011384₽ 809,554,242 
₽ 63,501,699,810 		0.02%
0.41%		  999,498,893 
13
2019-10-08		₽ 62.21₽ 62.95₽ 61.68₽ 62.920.95%
-7.31%		 0.00011705₽ 498,954,567 
₽ 62,884,962,300 		0.01%
0.42%		  999,498,893 
14
2019-10-07		₽ 63.18₽ 63.29₽ 61.84₽ 62.02-1.89%
-8.35%		 0.00011577₽ 666,748,853 
₽ 61,987,024,030 		0.02%
0.42%		  999,498,893 
13
2019-10-06		₽ 67.19₽ 67.19₽ 62.14₽ 62.96-5.95%
-6.77%		 0.0001219₽ 864,257,194 
₽ 62,929,544,014 		0.03%
0.44%		  999,498,893 
11
2019-10-05		₽ 67.55₽ 67.64₽ 66.94₽ 67.29-0.26%
-0.8%		 0.00012783₽ 524,072,581 
₽ 67,257,810,465 		0.02%
0.47%		  999,498,893 
11
2019-10-04		₽ 67.25₽ 67.74₽ 66.96₽ 67.430.14%
-0.52%		 0.00012685₽ 622,229,851 
₽ 67,393,742,904 		0.02%
0.47%		  999,498,893 
11
2019-10-03		₽ 67.86₽ 67.98₽ 67.59₽ 67.69-0.43%
-0.3%		 0.00012573₽ 685,929,988 
₽ 67,661,259,588 		0.02%
0.46%		  999,498,893 
11
2019-10-02		₽ 67.94₽ 68.87₽ 67.76₽ 68.120.18%
-0.06%		 0.00012456₽ 773,403,736 
₽ 68,088,088,147 		0.03%
0.46%		  999,498,893 
11
2019-10-01		₽ 68.02₽ 68.36₽ 67.57₽ 68.030.03%
-0.54%		 0.00012512₽ 671,428,000 
₽ 67,993,834,891 		0.02%
0.46%		  999,498,893 
11
2019-09-30		₽ 67.89₽ 67.95₽ 67.11₽ 67.59-0.29%
-1.71%		 0.00012565₽ 871,968,904 
₽ 67,554,364,924 		0.02%
0.46%		  999,498,893 
11
2019-09-29		₽ 68.05₽ 68.26₽ 67.23₽ 67.50-0.75%
-3.41%		 0.00012887₽ 665,379,709 
₽ 67,471,252,118 		0.02%
0.48%		  999,498,893 
11
2019-09-28		₽ 68.10₽ 68.13₽ 67.33₽ 68.110.24%
-2.83%		 0.00012799₽ 960,910,825 
₽ 68,080,454,428 		0.03%
0.47%		  999,498,893 
11
2019-09-27		₽ 67.50₽ 68.13₽ 67.00₽ 68.050.85%
-2.84%		 0.00012754₽ 1,270,691,292 
₽ 68,013,447,617 		0.03%
0.47%		  999,498,893 
11
2019-09-26		₽ 67.18₽ 67.43₽ 66.34₽ 67.150.03%
-4.59%		 0.00012856₽ 807,402,759 
₽ 67,112,541,354 		0.02%
0.48%		  999,498,893 
11
2019-09-25		₽ 67.35₽ 67.46₽ 66.57₽ 66.96-0.23%
-5.57%		 0.00012303₽ 889,534,523 
₽ 66,927,164,313 		0.02%
0.46%		  999,498,893 
11
2019-09-24		₽ 67.83₽ 70.33₽ 66.51₽ 66.95-1.32%
-5.7%		 0.00012174₽ 1,196,913,750 
₽ 66,915,732,644 		0.02%
0.46%		  999,498,893 
14
2019-09-23		₽ 69.06₽ 69.19₽ 67.62₽ 67.79-1.8%
-1.39%		 0.00010909₽ 475,281,162 
₽ 67,759,660,479 		0.01%
0.41%		  999,498,893 
14
2019-09-22		₽ 69.32₽ 69.65₽ 69.05₽ 69.18-0.27%
1.36%		 0.0001073₽ 376,911,732 
₽ 69,148,400,900 		0.01%
0.40%		  999,498,893 
14
2019-09-21		₽ 69.30₽ 69.59₽ 69.23₽ 69.360.07%
2.58%		 0.00010806₽ 370,949,601 
₽ 69,327,987,161 		0.01%
0.40%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s