CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,032,056,448,094 ||| Объем за 24 часа: ₽ 3,240,419,570,957 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
14 UNUS SED LEO (LEO)₽ 68.54
$1.07		-1.09%
-0.38%		 0.00010822₽ 454,587,069 
₽ 68,505,295,731 		0.01%
0.40% 		 999,498,893 $59.67
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.58
LEO/BGN - 1.91 лв.
LEO/BRL - R$ 4.47
LEO/CAD - C$ 1.42
LEO/CHF - Fr. 1.06
LEO/CNY - CN¥ 7.63
LEO/CZK - Kč 25.26
LEO/DKK - kr. 7.28
LEO/EUR - € 0.98
LEO/GBP - £ 0.86
LEO/HKD - HK$ 8.40
LEO/HRK - kn 7.23
LEO/HUF - Ft 326.70
LEO/IDR - Rp 15,089
LEO/ILS - ₪ 3.77
LEO/INR - ₹ 75.99
LEO/JPY - ¥ 115.14
LEO/KRW - ₩ 1,282.90
LEO/MXN - Mex$ 20.87
LEO/MYR - RM 4.48
LEO/NOK - kr 9.74
LEO/NZD - NZ$ 1.71
LEO/PHP - ₱ 55.87
LEO/PLN - zł 4.28
LEO/RON - lei 4.63
LEO/RUB - ₽ 68.54
LEO/SEK - kr 10.46
LEO/SGD - S$ 1.48
LEO/THB - ฿ 32.66
LEO/TRY - ₺ 6.15
LEO/USD - $ 1.07
LEO/ZAR - R 15.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
14
2019-09-23		₽ 69.17₽ 69.30₽ 68.33₽ 68.54-1.09%
-0.38%		 0.00010822₽ 454,587,069 
₽ 68,505,295,731 		0.01%
0.40%		  999,498,893 
14
2019-09-22		₽ 69.32₽ 69.65₽ 69.05₽ 69.18-0.27%
1.36%		 0.0001073₽ 376,911,732 
₽ 69,148,400,900 		0.01%
0.40%		  999,498,893 
14
2019-09-21		₽ 69.30₽ 69.59₽ 69.23₽ 69.360.07%
2.58%		 0.00010806₽ 370,949,601 
₽ 69,327,987,161 		0.01%
0.40%		  999,498,893 
14
2019-09-20		₽ 69.98₽ 70.37₽ 69.02₽ 69.26-1.14%
2.39%		 0.00010623₽ 405,170,226 
₽ 69,227,153,519 		0.01%
0.39%		  999,498,893 
14
2019-09-19		₽ 70.83₽ 70.98₽ 69.66₽ 70.02-1.13%
2.54%		 0.00010653₽ 546,998,972 
₽ 69,980,981,340 		0.01%
0.39%		  999,498,893 
14
2019-09-18		₽ 71.46₽ 71.85₽ 70.80₽ 71.16-0.33%
4.11%		 0.00010861₽ 503,677,686 
₽ 71,120,845,375 		0.01%
0.40%		  999,498,893 
15
2019-09-17		₽ 69.25₽ 71.72₽ 69.23₽ 71.563.33%
5.22%		 0.00010871₽ 465,662,168 
₽ 71,527,539,263 		0.01%
0.41%		  999,498,893 
13
2019-09-16		₽ 68.41₽ 69.25₽ 67.52₽ 68.950.85%
2.41%		 0.00010495₽ 320,291,563 
₽ 68,919,975,766 		0.01%
0.40%		  999,498,893 
13
2019-09-15		₽ 67.53₽ 68.55₽ 67.45₽ 68.371.25%
-0.19%		 0.00010335₽ 356,247,611 
₽ 68,336,810,537 		0.01%
0.39%		  999,498,893 
13
2019-09-14		₽ 67.82₽ 68.18₽ 67.79₽ 67.960.13%
-0.77%		 0.00010196₽ 221,108,339 
₽ 67,921,245,380 		0.01%
0.39%		  999,498,893 
13
2019-09-13		₽ 68.50₽ 68.91₽ 67.77₽ 67.81-1.13%
-0.69%		 0.00010189₽ 530,655,676 
₽ 67,780,400,141 		0.02%
0.39%		  999,498,893 
13
2019-09-12		₽ 68.83₽ 69.29₽ 68.78₽ 68.970.08%
-0.57%		 0.00010243₽ 374,854,772 
₽ 68,931,183,027 		0.01%
0.39%		  999,498,893 
13
2019-09-11		₽ 69.10₽ 69.86₽ 68.87₽ 69.690.79%
-3.87%		 0.00010456₽ 335,866,269 
₽ 69,655,660,252 		0.01%
0.40%		  999,498,893 
13
2019-09-10		₽ 68.60₽ 69.65₽ 68.58₽ 68.990.45%
-6.41%		 0.00010424₽ 564,144,658 
₽ 68,953,833,896 		0.02%
0.40%		  999,498,893 
14
2019-09-09		₽ 70.16₽ 70.46₽ 68.71₽ 68.75-1.98%
-7.93%		 0.0001014₽ 298,952,481 
₽ 68,720,639,255 		0.01%
0.39%		  999,498,893 
13
2019-09-08		₽ 70.00₽ 71.08₽ 69.73₽ 70.370.58%
-6.19%		 0.00010252₽ 343,830,321 
₽ 70,335,496,829 		0.01%
0.39%		  999,498,893 
13
2019-09-07		₽ 69.70₽ 70.43₽ 69.55₽ 69.970.37%
-6.3%		 0.00010115₽ 239,465,974 
₽ 69,939,314,192 		0.01%
0.39%		  999,498,893 
13
2019-09-06		₽ 70.39₽ 70.81₽ 69.61₽ 69.68-1.02%
-6.98%		 0.00010231₽ 363,288,838 
₽ 69,647,389,134 		0.01%
0.40%		  999,498,893 
13
2019-09-05		₽ 72.91₽ 73.23₽ 70.71₽ 70.75-3.2%
-6.01%		 0.00010124₽ 443,783,833 
₽ 70,709,295,953 		0.01%
0.39%		  999,498,893 
13
2019-09-04		₽ 74.56₽ 74.88₽ 72.88₽ 72.94-2.29%
-4.01%		 0.00010419₽ 318,415,701 
₽ 72,907,858,452 		0.01%
0.41%		  999,498,893 
13
2019-09-03		₽ 76.28₽ 76.31₽ 74.49₽ 75.20-1.38%
-5.14%		 0.00010578₽ 339,040,561 
₽ 75,165,220,278 		0.01%
0.41%		  999,498,893 
13
2019-09-02		₽ 76.72₽ 76.86₽ 74.27₽ 76.30-0.37%
-3.65%		 0.00011044₽ 383,719,593 
₽ 76,260,536,118 		0.01%
0.43%		  999,498,893 
13
2019-09-01		₽ 75.80₽ 76.88₽ 74.87₽ 76.801.39%
-3.2%		 0.00011795₽ 334,845,444 
₽ 76,760,856,090 		0.01%
0.45%		  999,498,893 
13
2019-08-31		₽ 75.99₽ 76.29₽ 74.59₽ 75.67-0.4%
-3.61%		 0.00011788₽ 391,382,157 
₽ 75,632,863,937 		0.01%
0.45%		  999,498,893 
13
2019-08-30		₽ 75.94₽ 76.54₽ 75.43₽ 76.000.1%
-4.98%		 0.00011872₽ 408,024,457 
₽ 75,958,138,876 		0.01%
0.45%		  999,498,893 
13
2019-08-29		₽ 75.35₽ 75.83₽ 75.10₽ 75.74-0.91%
-5.6%		 0.00011978₽ 484,562,847 
₽ 75,699,559,231 		0.01%
0.46%		  999,498,893 
13
2019-08-27		₽ 78.75₽ 79.17₽ 78.55₽ 79.120.18%
-9.15%		 0.00011783₽ 311,906,831 
₽ 79,078,097,310 		0.01%
0.45%		  999,498,893 
13
2019-08-26		₽ 77.74₽ 79.90₽ 76.81₽ 78.380.84%
-10.88%		 0.00011433₽ 448,177,054 
₽ 78,337,365,064 		0.01%
0.44%		  999,498,893 
13
2019-08-25		₽ 77.13₽ 79.38₽ 77.13₽ 77.810.31%
-9.8%		 0.00011662₽ 362,198,976 
₽ 77,772,742,596 		0.01%
0.44%		  999,498,893 
14
2019-08-24		₽ 79.42₽ 79.88₽ 77.12₽ 77.12-2.75%
-5.12%		 0.00011499₽ 390,289,555 
₽ 77,080,658,068 		0.01%
0.44%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s