CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,182,614,655,550 ||| Объем за 24 часа: ₽ 3,622,296,454,672 ||| Количество валют: 862

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
15 UNUS SED LEO (LEO)₽ 58.77
$0.92		-0.69%
0.83%		 0.0001227₽ 511,280,495 
₽ 58,737,812,944 		0.01%
0.45% 		 999,498,893 $50.93
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.35
LEO/BGN - 1.63 лв.
LEO/BRL - R$ 3.82
LEO/CAD - C$ 1.22
LEO/CHF - Fr. 0.91
LEO/CNY - CN¥ 6.48
LEO/CZK - Kč 21.27
LEO/DKK - kr. 6.23
LEO/EUR - € 0.83
LEO/GBP - £ 0.70
LEO/HKD - HK$ 7.22
LEO/HRK - kn 6.20
LEO/HUF - Ft 275.94
LEO/IDR - Rp 12,922
LEO/ILS - ₪ 3.20
LEO/INR - ₹ 65.72
LEO/JPY - ¥ 100.05
LEO/KRW - ₩ 1,093.23
LEO/MXN - Mex$ 17.78
LEO/MYR - RM 3.83
LEO/NOK - kr 8.41
LEO/NZD - NZ$ 1.40
LEO/PHP - ₱ 46.81
LEO/PLN - zł 3.56
LEO/RON - lei 3.98
LEO/RUB - ₽ 58.77
LEO/SEK - kr 8.75
LEO/SGD - S$ 1.25
LEO/THB - ฿ 27.97
LEO/TRY - ₺ 5.33
LEO/USD - $ 0.92
LEO/ZAR - R 13.47
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
15
2019-12-06		₽ 59.18₽ 59.67₽ 58.39₽ 58.77-0.69%
0.83%		 0.0001227₽ 511,280,495 
₽ 58,737,812,944 		0.01%
0.45%		  999,498,893 
14
2019-12-05		₽ 58.63₽ 59.68₽ 58.54₽ 59.100.71%
0.43%		 0.00012437₽ 485,472,046 
₽ 59,071,031,024 		0.01%
0.45%		  999,498,893 
13
2019-12-04		₽ 58.70₽ 59.11₽ 57.77₽ 58.780.18%
1.3%		 0.00012671₽ 471,855,090 
₽ 58,752,943,327 		0.01%
0.46%		  999,498,893 
14
2019-12-03		₽ 58.57₽ 59.36₽ 58.20₽ 58.880.35%
0.43%		 0.00012555₽ 448,539,106 
₽ 58,855,427,550 		0.01%
0.45%		  999,498,893 
14
2019-12-02		₽ 59.06₽ 59.99₽ 58.48₽ 58.75-0.66%
1.14%		 0.00012514₽ 496,180,461 
₽ 58,720,131,959 		0.01%
0.43%		  999,498,893 
14
2019-12-01		₽ 58.72₽ 59.86₽ 58.63₽ 59.170.76%
-1.09%		 0.00012411₽ 492,986,389 
₽ 59,144,822,369 		0.01%
0.45%		  999,498,893 
14
2019-11-30		₽ 58.58₽ 59.15₽ 58.39₽ 58.760.24%
-3.61%		 0.00012082₽ 581,519,556 
₽ 58,729,899,140 		0.02%
0.44%		  999,498,893 
14
2019-11-29		₽ 59.05₽ 59.49₽ 58.31₽ 58.63-0.95%
-1.63%		 0.00011747₽ 748,307,042 
₽ 58,595,803,327 		0.02%
0.42%		  999,498,893 
14
2019-11-28		₽ 58.28₽ 60.83₽ 58.23₽ 58.831.13%
-2.46%		 0.00012312₽ 686,515,076 
₽ 58,795,942,033 		0.02%
0.44%		  999,498,893 
14
2019-11-27		₽ 58.41₽ 58.98₽ 56.82₽ 58.01-0.355708%
-5.37544%		 0.000120132₽ 834,694,955 
₽ 57,977,261,826 		0.02%
0.43%		  999,498,893 
13
2019-11-26		₽ 57.84₽ 58.89₽ 57.65₽ 58.440.96%
-4.83%		 0.00012671₽ 717,104,166 
₽ 58,412,846,109 		0.02%
0.45%		  999,498,893 
13
2019-11-25		₽ 60.02₽ 60.04₽ 57.46₽ 57.84-3%
-7.1%		 0.00012689₽ 1,067,398,258 
₽ 57,806,655,344 		0.01%
0.46%		  999,498,893 
12
2019-11-24		₽ 60.70₽ 61.09₽ 59.29₽ 59.69-1.76%
-4.55%		 0.00013249₽ 869,836,509 
₽ 59,656,367,316 		0.02%
0.47%		  999,498,893 
13
2019-11-23		₽ 59.34₽ 61.01₽ 58.55₽ 60.601.95%
-2.63%		 0.00012875₽ 849,108,892 
₽ 60,565,480,920 		0.02%
0.46%		  999,498,893 
13
2019-11-22		₽ 60.00₽ 60.55₽ 58.65₽ 59.37-1.15%
-3.57%		 0.00012732₽ 1,162,464,510 
₽ 59,335,540,698 		0.02%
0.46%		  999,498,893 
13
2019-11-21		₽ 60.90₽ 61.58₽ 59.77₽ 59.82-1.81%
-2.2%		 0.00012302₽ 814,669,140 
₽ 59,786,566,017 		0.02%
0.44%		  999,498,893 
14
2019-11-20		₽ 61.28₽ 61.99₽ 61.00₽ 61.03-0.44%
-0.5%		 0.00011762₽ 656,729,466 
₽ 61,003,925,196 		0.02%
0.43%		  999,498,893 
15
2019-11-19		₽ 62.07₽ 62.99₽ 60.58₽ 61.30-1.5%
-1.7%		 0.00011705₽ 855,897,550 
₽ 61,272,257,364 		0.02%
0.42%		  999,498,893 
15
2019-11-18		₽ 62.30₽ 63.23₽ 61.70₽ 62.06-0.9%
-0.07%		 0.00011707₽ 741,060,284 
₽ 62,032,669,246 		0.02%
0.42%		  999,498,893 
15
2019-11-17		₽ 62.03₽ 62.85₽ 61.82₽ 62.230.42%
-1.46%		 0.00011398₽ 535,444,714 
₽ 62,203,014,810 		0.01%
0.41%		  999,498,893 
15
2019-11-16		₽ 61.32₽ 62.31₽ 61.03₽ 62.051.34%
-0.98%		 0.00011395₽ 568,777,505 
₽ 62,022,602,306 		0.02%
0.41%		  999,498,893 
15
2019-11-15		₽ 61.19₽ 61.89₽ 60.92₽ 61.340.26%
-2.93%		 0.00011347₽ 746,412,901 
₽ 61,305,198,059 		0.02%
0.41%		  999,498,893 
15
2019-11-14		₽ 61.40₽ 61.81₽ 61.06₽ 61.39-0.02%
-2.99%		 0.00011021₽ 631,855,598 
₽ 61,355,386,757 		0.01%
0.39%		  999,498,893 
15
2019-11-13		₽ 62.73₽ 63.30₽ 61.67₽ 61.74-1.74%
-2.68%		 0.00010894₽ 647,306,924 
₽ 61,708,160,243 		0.02%
0.39%		  999,498,893 
15
2019-11-12		₽ 62.66₽ 63.07₽ 61.94₽ 62.650.12%
-2.15%		 0.00011063₽ 763,626,839 
₽ 62,621,933,475 		0.02%
0.40%		  999,498,893 
14
2019-11-11		₽ 63.39₽ 63.58₽ 61.81₽ 62.34-1.8%
-3.74%		 0.00011131₽ 819,808,960 
₽ 62,304,993,330 		0.02%
0.40%		  999,498,893 
14
2019-11-10		₽ 62.19₽ 63.44₽ 61.81₽ 63.291.51%
-1.36%		 0.00010952₽ 880,957,960 
₽ 63,260,858,445 		0.02%
0.40%		  999,498,893 
15
2019-11-09		₽ 63.32₽ 63.42₽ 62.01₽ 62.07-1.88%
-3.52%		 0.0001105₽ 778,267,402 
₽ 62,038,872,460 		0.02%
0.40%		  999,498,893 
14
2019-11-08		₽ 63.30₽ 63.58₽ 62.57₽ 63.19-0.06%
-0.63%		 0.00011233₽ 1,171,334,296 
₽ 63,162,552,798 		0.02%
0.41%		  999,498,893 
14
2019-11-07		₽ 62.71₽ 63.01₽ 62.18₽ 62.900.45%
1.41%		 0.00010685₽ 1,067,299,142 
₽ 62,873,405,886 		0.02%
0.39%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s