Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 45 | UNUS SED LEO (LEO) | ₽ 142.62 $1.93 | -7.54615% 2.05048% | 0.0000406758 | ₽ 193,761,649 ₽ 142,552,768,561 | 0.00% 0.13% | 999,498,893 | $103.64 | |
LEO/AUD - A$ 2.47 LEO/BGN - 3.14 лв. LEO/BRL - R$ 11.02 LEO/CAD - C$ 2.44 LEO/CHF - Fr. 1.77 LEO/CNY - CN¥ 12.51 LEO/CZK - Kč 41.91 LEO/DKK - kr. 11.90
LEO/EUR - € 1.60 LEO/GBP - £ 1.38 LEO/HKD - HK$ 14.99 LEO/HRK - kn 12.14 LEO/HUF - Ft 583.11 LEO/IDR - Rp 27,645 LEO/ILS - ₪ 6.38 LEO/INR - ₹ 141.66
LEO/JPY - ¥ 206.30 LEO/KRW - ₩ 2,175.33 LEO/MXN - Mex$ 39.94 LEO/MYR - RM 7.85 LEO/NOK - kr 16.38 LEO/NZD - NZ$ 2.65 LEO/PHP - ₱ 93.70 LEO/PLN - zł 7.27
LEO/RON - lei 7.80 LEO/RUB - ₽ 142.62 LEO/SEK - kr 16.21 LEO/SGD - S$ 2.57 LEO/THB - ฿ 58.45 LEO/TRY - ₺ 14.25 LEO/USD - $ 1.93 LEO/ZAR - R 28.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 45 2021-03-02 | ₽ 155.12 | ₽ 155.92 | ₽ 142.62 | ₽ 142.62 | -7.54615% 2.05048% | 0.0000406758 | ₽ 193,761,649 ₽ 142,552,768,561 | 0.00% 0.13% | 999,498,893 | 44 2021-03-01 | ₽ 141.73 | ₽ 156.61 | ₽ 141.62 | ₽ 156.61 | 10.8896% 40.0483% | 0.0000422897 | ₽ 305,560,559 ₽ 156,534,320,672 | 0.00% 0.13% | 999,498,893 | 43 2021-02-28 | ₽ 151.02 | ₽ 152.10 | ₽ 139.36 | ₽ 142.54 | -5.85148% 28.4355% | 0.000042298 | ₽ 238,729,108 ₽ 142,465,726,893 | 0.00% 0.13% | 999,498,893 | 42 2021-02-27 | ₽ 150.50 | ₽ 154.73 | ₽ 148.83 | ₽ 152.33 | 1.85169% 33.5356% | 0.0000440938 | ₽ 169,203,124 ₽ 152,249,948,198 | 0.00% 0.14% | 999,498,893 | 39 2021-02-26 | ₽ 144.14 | ₽ 150.63 | ₽ 140.73 | ₽ 150.41 | 1.04493% 29.9978% | 0.0000436103 | ₽ 268,278,680 ₽ 150,334,054,474 | 0.00% 0.14% | 999,498,893 | 41 2021-02-25 | ₽ 143.67 | ₽ 157.02 | ₽ 143.65 | ₽ 144.73 | 1.47917% 40.3227% | 0.0000411284 | ₽ 264,393,465 ₽ 144,655,813,362 | 0.00% 0.13% | 999,498,893 | 45 2021-02-24 | ₽ 143.96 | ₽ 154.41 | ₽ 138.87 | ₽ 141.62 | -1.53071% 39.2985% | 0.0000387955 | ₽ 353,137,194 ₽ 141,543,958,222 | 0.00% 0.12% | 999,498,893 | 42 2021-02-23 | ₽ 111.89 | ₽ 155.22 | ₽ 111.89 | ₽ 144.68 | 29.9005% 41.1523% | 0.000040236 | ₽ 1,882,603,241 ₽ 144,605,049,620 | 0.00% 0.13% | 999,498,893 | 52 2021-02-22 | ₽ 110.23 | ₽ 112.19 | ₽ 106.82 | ₽ 112.19 | 1.66551% 9.16981% | 0.0000279265 | ₽ 613,954,597 ₽ 112,130,625,615 | 0.00% 0.09% | 999,498,893 | 56 2021-02-21 | ₽ 112.78 | ₽ 112.78 | ₽ 109.98 | ₽ 110.17 | -2.92391% 7.26789% | 0.0000258416 | ₽ 303,904,288 ₽ 110,115,071,241 | 0.00% 0.08% | 999,498,893 | 52 2021-02-20 | ₽ 115.41 | ₽ 120.26 | ₽ 112.77 | ₽ 112.77 | -1.69547% 9.50018% | 0.0000271341 | ₽ 585,155,538 ₽ 112,710,828,104 | 0.00% 0.09% | 999,498,893 | 53 2021-02-19 | ₽ 102.28 | ₽ 115.26 | ₽ 102.18 | ₽ 115.26 | 12.4255% 12.4887% | 0.0000279128 | ₽ 1,490,114,217 ₽ 115,204,947,539 | 0.01% 0.09% | 999,498,893 | 53 2021-02-18 | ₽ 102.38 | ₽ 102.60 | ₽ 101.99 | ₽ 102.39 | 0.190444% 0.0960892% | 0.0000268253 | ₽ 136,516,763 ₽ 102,341,252,596 | 0.00% 0.08% | 999,498,893 | 52 2021-02-17 | ₽ 102.13 | ₽ 102.16 | ₽ 101.71 | ₽ 101.93 | -0.0934693% -0.383087% | 0.0000265182 | ₽ 1,292,003,507 ₽ 101,874,839,746 | 0.00% 0.09% | 999,498,893 | 52 2021-02-16 | ₽ 101.80 | ₽ 101.93 | ₽ 101.45 | ₽ 101.73 | -0.0709409% -0.38104% | 0.0000281183 | ₽ 1,326,295,676 ₽ 101,675,053,462 | 0.00% 0.09% | 999,498,893 | 52 2021-02-15 | ₽ 101.57 | ₽ 101.63 | ₽ 101.20 | ₽ 101.40 | -0.132755% -0.645352% | 0.0000287979 | ₽ 1,329,599,931 ₽ 101,345,087,822 | 0.00% 0.09% | 999,498,893 | 51 2021-02-14 | ₽ 102.64 | ₽ 102.66 | ₽ 101.69 | ₽ 101.79 | -0.7214% 0.016217% | 0.0000283293 | ₽ 1,399,408,864 ₽ 101,737,773,624 | 0.01% 0.09% | 999,498,893 | 52 2021-02-13 | ₽ 101.93 | ₽ 102.56 | ₽ 101.92 | ₽ 102.51 | 0.561065% 0.738865% | 0.0000295697 | ₽ 1,485,792,418 ₽ 102,456,202,255 | 0.00% 0.09% | 999,498,893 | 49 2021-02-12 | ₽ 102.11 | ₽ 102.17 | ₽ 101.89 | ₽ 102.10 | 0.0549207% 0.0701599% | 0.0000291673 | ₽ 1,420,720,540 ₽ 102,046,811,478 | 0.00% 0.09% | 999,498,893 | 48 2021-02-11 | ₽ 102.14 | ₽ 102.29 | ₽ 101.93 | ₽ 102.05 | -0.096869% 0.210602% | 0.0000289726 | ₽ 1,324,696,789 ₽ 102,002,361,603 | 0.00% 0.09% | 999,498,893 | 47 2021-02-10 | ₽ 102.53 | ₽ 102.63 | ₽ 102.29 | ₽ 102.63 | -0.011674% 6.30726% | 0.0000309196 | ₽ 1,415,235,038 ₽ 102,577,087,358 | 0.00% 0.10% | 999,498,893 | 44 2021-02-09 | ₽ 102.73 | ₽ 103.08 | ₽ 102.48 | ₽ 102.48 | -0.239021% 6.42237% | 0.0000298077 | ₽ 1,267,894,237 ₽ 102,432,491,375 | 0.00% 0.10% | 999,498,893 | 42 2021-02-08 | ₽ 102.67 | ₽ 103.43 | ₽ 102.44 | ₽ 103.36 | 0.735776% 6.76183% | 0.0000302626 | ₽ 1,375,634,070 ₽ 103,305,778,190 | 0.00% 0.10% | 999,498,893 | 41 2021-02-07 | ₽ 103.36 | ₽ 103.40 | ₽ 102.95 | ₽ 103.15 | 0.0600459% 5.98785% | 0.0000355229 | ₽ 1,238,662,113 ₽ 103,099,488,488 | 0.00% 0.11% | 999,498,893 | 40 2021-02-06 | ₽ 103.36 | ₽ 103.58 | ₽ 103.06 | ₽ 103.41 | 0.0972181% 6.43096% | 0.0000353051 | ₽ 1,238,433,695 ₽ 103,356,193,224 | 0.01% 0.11% | 999,498,893 | 41 2021-02-05 | ₽ 103.08 | ₽ 103.35 | ₽ 102.97 | ₽ 103.03 | -0.173862% 5.76499% | 0.0000363811 | ₽ 1,457,600,639 ₽ 102,983,412,215 | 0.01% 0.11% | 999,498,893 | 37 2021-02-04 | ₽ 98.50 | ₽ 104.55 | ₽ 98.16 | ₽ 104.50 | 5.98094% 5.32509% | 0.0000374415 | ₽ 1,343,043,106 ₽ 104,447,917,952 | 0.01% 0.12% | 999,498,893 | 37 2021-02-03 | ₽ 99.03 | ₽ 99.35 | ₽ 98.71 | ₽ 99.18 | 0.271696% -0.935953% | 0.0000349325 | ₽ 1,323,478,671 ₽ 99,134,704,476 | 0.01% 0.11% | 999,498,893 | 36 2021-02-02 | ₽ 99.65 | ₽ 99.75 | ₽ 99.08 | ₽ 99.20 | -0.478127% -1.19534% | 0.000036577 | ₽ 1,569,704,431 ₽ 99,147,896,695 | 0.01% 0.12% | 999,498,893 | 35 2021-02-01 | ₽ 99.14 | ₽ 99.33 | ₽ 98.74 | ₽ 99.20 | 0.0458005% -0.837826% | 0.0000389359 | ₽ 1,306,192,697 ₽ 99,151,105,690 | 0.01% 0.12% | 999,498,893 |
|