CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,032,056,448,094 ||| Объем за 24 часа: ₽ 3,240,419,570,957 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
14 UNUS SED LEO (LEO) 68.54
$1.07
-1.09%
-0.38%
 0.00010822₽ 454,587,069 
₽ 68,505,295,731 
0.01%
0.40%
 999,498,893 $59.67
LEO UNUS SED LEO =
RUB

LEO/AUD - A$ 1.58
LEO/BGN - 1.91 лв.
LEO/BRL - R$ 4.47
LEO/CAD - C$ 1.42
LEO/CHF - Fr. 1.06
LEO/CNY - CN¥ 7.63
LEO/CZK - 25.26
LEO/DKK - kr. 7.28
LEO/EUR - 0.98
LEO/GBP - £ 0.86
LEO/HKD - HK$ 8.40
LEO/HRK - kn 7.23
LEO/HUF - Ft 326.70
LEO/IDR - Rp 15,089
LEO/ILS - 3.77
LEO/INR - 75.99
LEO/JPY - ¥ 115.14
LEO/KRW - 1,282.90
LEO/MXN - Mex$ 20.87
LEO/MYR - RM 4.48
LEO/NOK - kr 9.74
LEO/NZD - NZ$ 1.71
LEO/PHP - 55.87
LEO/PLN - 4.28
LEO/RON - lei 4.63
LEO/RUB - 68.54
LEO/SEK - kr 10.46
LEO/SGD - S$ 1.48
LEO/THB - ฿ 32.66
LEO/TRY - 6.15
LEO/USD - $ 1.07
LEO/ZAR - R 15.95
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
14
2019-09-23
69.17 69.30 68.33 68.54-1.09%
-0.38%
 0.00010822₽ 454,587,069 
₽ 68,505,295,731 
0.01%
0.40%
 999,498,893 
14
2019-09-22
69.32 69.65 69.05 69.18-0.27%
1.36%
 0.0001073₽ 376,911,732 
₽ 69,148,400,900 
0.01%
0.40%
 999,498,893 
14
2019-09-21
69.30 69.59 69.23 69.360.07%
2.58%
 0.00010806₽ 370,949,601 
₽ 69,327,987,161 
0.01%
0.40%
 999,498,893 
14
2019-09-20
69.98 70.37 69.02 69.26-1.14%
2.39%
 0.00010623₽ 405,170,226 
₽ 69,227,153,519 
0.01%
0.39%
 999,498,893 
14
2019-09-19
70.83 70.98 69.66 70.02-1.13%
2.54%
 0.00010653₽ 546,998,972 
₽ 69,980,981,340 
0.01%
0.39%
 999,498,893 
14
2019-09-18
71.46 71.85 70.80 71.16-0.33%
4.11%
 0.00010861₽ 503,677,686 
₽ 71,120,845,375 
0.01%
0.40%
 999,498,893 
15
2019-09-17
69.25 71.72 69.23 71.563.33%
5.22%
 0.00010871₽ 465,662,168 
₽ 71,527,539,263 
0.01%
0.41%
 999,498,893 
13
2019-09-16
68.41 69.25 67.52 68.950.85%
2.41%
 0.00010495₽ 320,291,563 
₽ 68,919,975,766 
0.01%
0.40%
 999,498,893 
13
2019-09-15
67.53 68.55 67.45 68.371.25%
-0.19%
 0.00010335₽ 356,247,611 
₽ 68,336,810,537 
0.01%
0.39%
 999,498,893 
13
2019-09-14
67.82 68.18 67.79 67.960.13%
-0.77%
 0.00010196₽ 221,108,339 
₽ 67,921,245,380 
0.01%
0.39%
 999,498,893 
13
2019-09-13
68.50 68.91 67.77 67.81-1.13%
-0.69%
 0.00010189₽ 530,655,676 
₽ 67,780,400,141 
0.02%
0.39%
 999,498,893 
13
2019-09-12
68.83 69.29 68.78 68.970.08%
-0.57%
 0.00010243₽ 374,854,772 
₽ 68,931,183,027 
0.01%
0.39%
 999,498,893 
13
2019-09-11
69.10 69.86 68.87 69.690.79%
-3.87%
 0.00010456₽ 335,866,269 
₽ 69,655,660,252 
0.01%
0.40%
 999,498,893 
13
2019-09-10
68.60 69.65 68.58 68.990.45%
-6.41%
 0.00010424₽ 564,144,658 
₽ 68,953,833,896 
0.02%
0.40%
 999,498,893 
14
2019-09-09
70.16 70.46 68.71 68.75-1.98%
-7.93%
 0.0001014₽ 298,952,481 
₽ 68,720,639,255 
0.01%
0.39%
 999,498,893 
13
2019-09-08
70.00 71.08 69.73 70.370.58%
-6.19%
 0.00010252₽ 343,830,321 
₽ 70,335,496,829 
0.01%
0.39%
 999,498,893 
13
2019-09-07
69.70 70.43 69.55 69.970.37%
-6.3%
 0.00010115₽ 239,465,974 
₽ 69,939,314,192 
0.01%
0.39%
 999,498,893 
13
2019-09-06
70.39 70.81 69.61 69.68-1.02%
-6.98%
 0.00010231₽ 363,288,838 
₽ 69,647,389,134 
0.01%
0.40%
 999,498,893 
13
2019-09-05
72.91 73.23 70.71 70.75-3.2%
-6.01%
 0.00010124₽ 443,783,833 
₽ 70,709,295,953 
0.01%
0.39%
 999,498,893 
13
2019-09-04
74.56 74.88 72.88 72.94-2.29%
-4.01%
 0.00010419₽ 318,415,701 
₽ 72,907,858,452 
0.01%
0.41%
 999,498,893 
13
2019-09-03
76.28 76.31 74.49 75.20-1.38%
-5.14%
 0.00010578₽ 339,040,561 
₽ 75,165,220,278 
0.01%
0.41%
 999,498,893 
13
2019-09-02
76.72 76.86 74.27 76.30-0.37%
-3.65%
 0.00011044₽ 383,719,593 
₽ 76,260,536,118 
0.01%
0.43%
 999,498,893 
13
2019-09-01
75.80 76.88 74.87 76.801.39%
-3.2%
 0.00011795₽ 334,845,444 
₽ 76,760,856,090 
0.01%
0.45%
 999,498,893 
13
2019-08-31
75.99 76.29 74.59 75.67-0.4%
-3.61%
 0.00011788₽ 391,382,157 
₽ 75,632,863,937 
0.01%
0.45%
 999,498,893 
13
2019-08-30
75.94 76.54 75.43 76.000.1%
-4.98%
 0.00011872₽ 408,024,457 
₽ 75,958,138,876 
0.01%
0.45%
 999,498,893 
13
2019-08-29
75.35 75.83 75.10 75.74-0.91%
-5.6%
 0.00011978₽ 484,562,847 
₽ 75,699,559,231 
0.01%
0.46%
 999,498,893 
13
2019-08-27
78.75 79.17 78.55 79.120.18%
-9.15%
 0.00011783₽ 311,906,831 
₽ 79,078,097,310 
0.01%
0.45%
 999,498,893 
13
2019-08-26
77.74 79.90 76.81 78.380.84%
-10.88%
 0.00011433₽ 448,177,054 
₽ 78,337,365,064 
0.01%
0.44%
 999,498,893 
13
2019-08-25
77.13 79.38 77.13 77.810.31%
-9.8%
 0.00011662₽ 362,198,976 
₽ 77,772,742,596 
0.01%
0.44%
 999,498,893 
14
2019-08-24
79.42 79.88 77.12 77.12-2.75%
-5.12%
 0.00011499₽ 390,289,555 
₽ 77,080,658,068 
0.01%
0.44%
 999,498,893