CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
247 Folgory Coin (FLG) 157.06
$2.27
68.3161%
-23.868%
 0.000231497₽ 70,164,103 
₽ 2,492,915,392 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.96
$12.35
248 inSure (SURE) 0.68
$0.01
11.6212%
-10.1228%
 0.00000100513₽ 2,719,726 
₽ 2,423,591,328 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.91
$47.20
249 Buggyra Coin Zero (BCZERO) 1.17
$0.02
0.00361016%
0.268412%
 0.00000173071₽ 255,108 
₽ 2,361,089,320 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.86
$9.24
250 Massnet (MASS) 31.21
$0.45
-9.29858%
-10.8416%
 0.0000459978₽ 369,215,611 
₽ 2,306,382,248 
0.01%
0.00%
 73,904,417 $1.81
251 DeviantCoin (DEV) 81.97
$1.19
-4.98401%
26.1187%
 0.000120822₽ 12,908,506 
₽ 2,241,864,532 
0.00%
0.00%
 27,348,952 
27,348,953 
$1.76
$1.76
252 CWV Chain (CWV) 0.63
$0.01
7.71676%
324.126%
 0.000000926159₽ 1,277,753 
₽ 2,224,971,056 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$1.75
$4.94
253 FABRK (FAB) 0.46
$0.01
0.370425%
-2.51227%
 0.000000683713₽ 23,984,255 
₽ 2,224,005,778 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.75
$20.07
254 Handshake (HNS) 8.04
$0.12
3.26955%
-12.1714%
 0.0000118531₽ 307,917,955 
₽ 2,221,893,722 
0.00%
0.00%
 276,292,370 $1.75
255 Qubitica (QBIT) 2,567.72
$37.15
1.41323%
8.78424%
 0.00378464₽ 12,875,330 
₽ 2,076,452,292 
0.00%
0.00%
 808,675 
10,000,000 
$1.63
$20.20
256 Vitae (VITAE) 104.57
$1.51
2.30565%
-0.583157%
 0.000154126₽ 20,940,857 
₽ 2,036,063,076 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.60
$1.62
257 BTU Protocol (BTU) 22.34
$0.32
-0.495366%
11.1942%
 0.0000329337₽ 20,884,319 
₽ 2,011,312,668 
0.00%
0.00%
 90,014,992 
100,000,000 
$1.58
$1.76
258 SynchroBitcoin (SNB) 28.27
$0.41
-0.280954%
-4.20672%
 0.0000416627₽ 10,181,730 
₽ 1,993,984,935 
0.00%
0.00%
 70,542,435 
1,000,000,000 
$1.57
$22.23
259 USDK (USDK) 69.32
$1.00
0.528195%
0.573267%
 0.00010217₽ 4,749,876,928 
₽ 1,982,495,801 
0.08%
0.00%
 28,600,072 $1.56
260 Karatgold Coin (KBC) 0.42
$0.01
32.1087%
47.7444%
 0.000000613608₽ 241,302,559 
₽ 1,910,875,141 
0.00%
0.00%
 4,590,051,603 
12,000,000,000 
$1.50
$3.93
261 PLATINCOIN (PLC) 358.65
$5.19
-1.57289%
-1.38704%
 0.000528619₽ 44,574,000 
₽ 1,793,616,228 
0.00%
0.00%
 5,001,073 
600,414,463 
$1.41
$169.38
263 BitMax Token (BTMX) 2.70
$0.04
2.52573%
2.9826%
 0.00000398504₽ 147,797,467 
₽ 1,786,098,794 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.40
$1.66
264 Rocket Pool (RPL) 169.16
$2.45
-6.68919%
-19.2157%
 0.00024933₽ 40,410,434 
₽ 1,738,920,699 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.37
$2.38
265 XeniosCoin (XNC) 22.70
$0.33
2.21875%
2.67203%
 0.0000334553₽ 12,150,853 
₽ 1,727,916,140 
0.00%
0.00%
 76,126,201 
100,340,744 
$1.36
$1.79
266 1irstcoin (FST) 47.05
$0.68
-0.13604%
12.9813%
 0.0000693533₽ 3,046,370 
₽ 1,706,859,029 
0.00%
0.00%
 36,274,967 
100,000,000 
$1.34
$3.70
267 AgaveCoin (AGVC) 4.35
$0.06
-0.476535%
5.84047%
 0.00000641416₽ 3,139,539 
₽ 1,699,875,864 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.34
$119.80
268 BigONE Token (ONE) 0.18
$0.00
0.686893%
4.73691%
 0.000000260377₽ 192,207,108 
₽ 1,669,228,107 
0.00%
0.00%
 9,449,081,034 
13,234,586,652 
$1.31
$1.84
269 CasinoCoin (CSC) 0.04
$0.00
-3.62436%
42.9584%
 0.0000000604444₽ 28,796,823 
₽ 1,637,809,980 
0.00%
0.00%
 39,937,734,940 
39,999,990,062 
$1.29
$1.29
270 Hellenic Coin (HNC) 21.68
$0.31
0.379376%
26.0526%
 0.0000319553₽ 32,229,415 
₽ 1,510,062,737 
0.00%
0.00%
 69,651,096 $1.19
271 Dynamic Trading Rights (DTR) 0.96
$0.01
1.06772%
4.54045%
 0.0000014208₽ 1,797,853 
₽ 1,497,808,348 
0.00%
0.00%
 1,553,819,876 
2,568,069,876 
$1.18
$1.95
272 THORChain (RUNE) 9.20
$0.13
1.89494%
21.159%
 0.0000135551₽ 14,920,136 
₽ 1,457,037,887 
0.00%
0.00%
 158,432,088 
500,000,000 
$1.15
$3.62
273 Ultiledger (ULT) 1.13
$0.02
1.48975%
2.49329%
 0.00000166761₽ 91,546,544 
₽ 1,451,857,067 
0.00%
0.00%
 1,283,232,302 
4,500,000,000 
$1.14
$4.00
274 CRYPTO20 (C20) 35.37
$0.51
2.41778%
5.42784%
 0.0000521261₽ 271,904 
₽ 1,425,496,594 
0.00%
0.00%
 40,307,603 
40,656,082 
$1.12
$1.13
275 ZEON (ZEON) 0.05
$0.00
14.9013%
-0.0637411%
 0.0000000795947₽ 6,172,086 
₽ 1,384,156,822 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$1.09
$2.12
276 ThoreNext (THX) 61.87
$0.90
3.44692%
-20.6938%
 0.0000911938₽ 491,624 
₽ 1,339,651,592 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.05
$10.22
278 Cryptoindex.com 100 (CIX100) 20.56
$0.30
-1.77181%
-13.1966%
 0.0000303088₽ 1,248,793 
₽ 1,283,345,100 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.01
$4.85
280 LuckySevenToken (LST) 18.92
$0.27
2.70392%
-1.6775%
 0.0000278861₽ 132,788,447 
₽ 1,240,937,481 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.98
$119.05
281 Bitcoin 2 (BTC2) 70.41
$1.02
12.3123%
8.72002%
 0.000103778₽ 140,168 
₽ 1,222,049,793 
0.00%
0.00%
 17,356,434 $0.96
283 NEXT (NET) 30.09
$0.44
-1.74089%
-0.181466%
 0.0000443508₽ 41,081,208 
₽ 1,218,406,327 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.96
$2.76
285 Uquid Coin (UQC) 115.05
$1.66
-8.13828%
14.6785%
 0.000169578₽ 422,236,868 
₽ 1,150,518,915 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.90
$3.62
286 CONTRACOIN (CTCN) 67.74
$0.98
-0.468887%
4.83228%
 0.0000998431₽ 2,360,944 
₽ 1,112,707,115 
0.00%
0.00%
 16,426,273 
100,000,000 
$0.88
$5.33
287 Bonorum (BONO) 3,226.69
$46.68
3.75389%
-21.0442%
 0.00475591₽ 22,722,744 
₽ 1,105,814,699 
0.00%
0.00%
 342,709 
493,178 
$0.87
$1.25
288 Obyte (GBYTE) 1,459.07
$21.11
4.64827%
13.0946%
 0.00215056₽ 488,721 
₽ 1,089,963,636 
0.00%
0.00%
 747,029 
1,000,000 
$0.86
$1.15
290 ZBG Token (ZT) 3.80
$0.05
1.59906%
-0.980236%
 0.00000559671₽ 144,890,781 
₽ 1,061,106,890 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.83
$1.49
291 B2BX (B2B) 53.27
$0.77
0.0444002%
46.8135%
 0.0000785097₽ 56,425,925 
₽ 1,045,592,907 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.82
$0.83
292 BitForex Token (BF) 0.24
$0.00
3.25394%
-8.58849%
 0.00000036032₽ 361,580,196 
₽ 1,039,893,784 
0.01%
0.00%
 4,253,796,636 
10,000,000,000 
$0.82
$1.92
293 Chimpion (BNANA) 32.52
$0.47
2.14982%
15.0278%
 0.0000479254₽ 34,568,587 
₽ 1,031,629,479 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.81
$2,557.56
294 Telcoin (TEL) 0.02
$0.00
0.0353448%
-12.2621%
 0.0000000305847₽ 3,170,641 
₽ 980,373,315 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.77
$1.63
295 Bit-Z Token (BZ) 7.58
$0.11
0.563748%
-3.62082%
 0.0000111742₽ 409,414,412 
₽ 972,157,253 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.76
$4.04
296 Travala.com (AVA) 24.99
$0.36
-1.50118%
-4.78393%
 0.0000368294₽ 31,058,723 
₽ 963,209,388 
0.00%
0.00%
 38,548,060 
61,242,960 
$0.76
$1.20
297 TrustVerse (TRV) 2.81
$0.04
3.52223%
4.4408%
 0.00000413945₽ 21,708,324 
₽ 948,358,714 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.75
$2.21
298 VideoCoin (VID) 8.26
$0.12
4.70862%
-0.543006%
 0.0000121771₽ 16,813,853 
₽ 947,131,277 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.74
$1.72
299 GAPS (GAP) 94.42
$1.37
-14.8493%
-41.3549%
 0.000139168₽ 141,084,408 
₽ 944,196,185 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.74
$7.43
300 SingularityNET (AGI) 1.15
$0.02
0.25729%
3.8833%
 0.00000169439₽ 22,177,693 
₽ 938,921,090 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.74
$0.90
301 ILCoin (ILC) 1.94
$0.03
-10.0366%
-12.1753%
 0.00000285561₽ 14,253,993 
₽ 934,147,711 
0.00%
0.00%
 482,162,487 
1,435,858,907 
$0.73
$2.19
302 Aurora (AOA) 0.14
$0.00
-7.0041%
-5.74793%
 0.000000209909₽ 30,343,300 
₽ 931,725,461 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.73
$1.12