CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,039,768,001,222 ||| Объем за 24 часа: ₽ 3,900,741,204,428 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
256 Vitae (VITAE) 52.17
$0.82
5.32951%
1.63217%
 0.000109825₽ 1,802,313 
₽ 961,997,655 
0.00%
0.01%
 18,438,074 
19,448,153 
$0.83
$0.88
257 GreenPower (GRN) 0.29
$0.00
21.8256%
51.0961%
 0.000000610532₽ 2,721,695 
₽ 937,336,966 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.81
$0.83
259 MicroBitcoin (MBC) 0.00
$0.00
-9.72481%
-10.9647%
 0.0000000102012₽ 1,700,096 
₽ 914,860,119 
0.00%
0.01%
 188,777,000,000 $0.79
260 BQT (BQTX) 2.23
$0.03
8.18109%
-6.22288%
 0.00000468575₽ 15,502,427 
₽ 871,712,436 
0.00%
0.01%
 391,595,197 
800,000,000 
$0.76
$1.55
261 Atlas Protocol (ATP) 0.33
$0.01
2.11432%
-12.0817%
 0.000000704697₽ 4,580,597 
₽ 862,413,465 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.75
$1.16
262 BHEX Token (BHT) 1.72
$0.03
2.08937%
-4.06805%
 0.00000361003₽ 84,836,413 
₽ 848,539,441 
0.00%
0.01%
 494,771,330 
1,677,023,330 
$0.74
$2.50
263 MX Token (MX) 3.89
$0.06
-0.860969%
-11.5257%
 0.00000819555₽ 334,743,196 
₽ 835,710,723 
0.01%
0.01%
 214,645,274 
940,899,237 
$0.73
$3.18
264 Obyte (GBYTE) 1,126.12
$17.67
-1.95181%
-4.17491%
 0.00237043₽ 1,149,435 
₽ 821,566,690 
0.00%
0.01%
 729,558 
1,000,000 
$0.71
$0.98
265 PAX Gold (PAXG) 95,271.75
$1,495.01
1.33342%
1.39288%
 0.200543₽ 37,116,544 
₽ 760,532,316 
0.00%
0.01%
 7,983 $0.66
266 Safe (SAFE) 35.04
$0.55
3.11957%
23.4224%
 0.0000737592₽ 5,241,505 
₽ 730,090,549 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.63
$0.90
267 Function X (FX) 5.60
$0.09
-1.21169%
-10.8847%
 0.0000117901₽ 39,604,745 
₽ 725,847,575 
0.00%
0.01%
 129,590,279 
378,604,525 
$0.63
$1.84
268 Telcoin (TEL) 0.02
$0.00
2.64148%
-11.653%
 0.0000000384803₽ 6,871,119 
₽ 720,976,640 
0.00%
0.01%
 39,439,015,724 
100,000,000,000 
$0.63
$1.59
269 Aladdin (ADN) 0.02
$0.00
0.666783%
-4.62278%
 0.0000000481137₽ 386,193,487 
₽ 717,092,446 
0.01%
0.01%
 31,372,551,643 
100,000,000,000 
$0.62
$1.98
270 Request (REQ) 0.90
$0.01
-3.45571%
-2.54579%
 0.00000188395₽ 21,978,059 
₽ 702,354,100 
0.00%
0.01%
 784,749,077 
999,983,984 
$0.61
$0.78
271 Bibox Token (BIX) 6.54
$0.10
3.51057%
-1.25071%
 0.0000137664₽ 73,954,348 
₽ 697,724,051 
0.00%
0.01%
 106,685,920 
260,228,203 
$0.61
$1.48
272 SingularityNET (AGI) 1.29
$0.02
-4.9553%
1.29879%
 0.00000271768₽ 42,265,709 
₽ 696,763,056 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.60
$1.12
273 Polis (POLIS) 78.28
$1.23
-7.44768%
-30.9824%
 0.000164785₽ 1,474,950 
₽ 693,247,711 
0.00%
0.01%
 8,855,544 $0.60
274 Elitium (EUM) 71.74
$1.13
7.19849%
17.4392%
 0.000151001₽ 8,993,147 
₽ 692,679,270 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.60
$20.68
275 RealTract (RET) 0.07
$0.00
17.3919%
10.5397%
 0.000000137405₽ 1,532,367 
₽ 691,934,945 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.60
$1.39
276 Apollo Currency (APL) 0.05
$0.00
-2.97589%
-10.3682%
 0.0000000985798₽ 31,179,401 
₽ 687,734,667 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.60
$0.86
277 Tael (WABI) 10.38
$0.16
0.677798%
-16.7244%
 0.0000218504₽ 13,976,942 
₽ 685,107,797 
0.00%
0.01%
 65,999,999 
100,000,000 
$0.59
$0.90
278 IRISnet (IRIS) 1.42
$0.02
-1.02084%
4.30724%
 0.00000298681₽ 292,201,679 
₽ 684,122,777 
0.01%
0.01%
 482,136,889 
2,011,016,231 
$0.59
$2.48
279 THORChain (RUNE) 5.89
$0.09
4.66784%
32.8928%
 0.0000123962₽ 9,612,696 
₽ 680,723,478 
0.00%
0.01%
 115,591,001 
500,000,000 
$0.59
$2.55
280 Gas (GAS) 66.94
$1.05
2.15924%
-4.69575%
 0.000140915₽ 53,781,406 
₽ 678,037,215 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.59
$1.00
281 Theta Fuel (TFUEL) 0.17
$0.00
1.50925%
-20.9381%
 0.00000036743₽ 22,859,269 
₽ 669,992,700 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.58
$0.76
282 ZTCoin (ZT) 2.42
$0.04
2.62275%
7.32638%
 0.00000510311₽ 1,844,372 
₽ 668,990,664 
0.00%
0.01%
 275,948,925 
500,000,000 
$0.58
$1.05
283 BTU Protocol (BTU) 9.54
$0.15
-5.36552%
-23.6237%
 0.0000200806₽ 1,512,548 
₽ 667,918,848 
0.00%
0.01%
 70,014,807 
100,000,000 
$0.58
$0.83
284 BitBay (BAY) 0.66
$0.01
614.19%
121.613%
 0.00000138872₽ 172,125 
₽ 667,751,375 
0.00%
0.01%
 1,012,146,906 $0.58
285 MB8 Coin (MB8) 1.14
$0.02
4.21926%
-1.00501%
 0.00000239437₽ 1,645,864 
₽ 666,380,045 
0.00%
0.01%
 585,832,640 $0.58
286 Moeda Loyalty Points (MDA) 33.79
$0.53
1.67265%
-11.4359%
 0.0000711358₽ 28,520,030 
₽ 663,346,281 
0.00%
0.01%
 19,628,888 $0.58
287 TTC (TTC) 1.76
$0.03
-8.69439%
-27.7097%
 0.00000370814₽ 14,195,333 
₽ 660,616,110 
0.00%
0.01%
 375,004,791 
832,029,947 
$0.57
$1.27
288 Everus (EVR) 1.43
$0.02
-58.4887%
-58.1571%
 0.00000301869₽ 140,772 
₽ 655,307,565 
0.00%
0.01%
 456,951,506 
1,000,000,000 
$0.57
$1.24
289 PayPie (PPP) 7.89
$0.12
32.76%
1.74582%
 0.0000166098₽ 230,180 
₽ 650,988,757 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.56
$1.13
290 Nxt (NXT) 0.65
$0.01
-1.66858%
-1.80411%
 0.00000136339₽ 100,540,980 
₽ 647,057,915 
0.00%
0.00%
 998,999,942 $0.56
292 NewYork Exchange (NYE) 201.55
$3.16
0.754151%
-2.22451%
 0.00042425₽ 11,764,167 
₽ 643,240,634 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.56
$64.23
293 UnlimitedIP (UIP) 0.52
$0.01
-2.6088%
-16.9198%
 0.0000010924₽ 16,247,326 
₽ 641,518,170 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.56
$1.28
294 B2BX (B2B) 32.63
$0.51
8.94988%
-4.34602%
 0.0000686761₽ 2,272,487 
₽ 640,438,771 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.56
$0.56
295 Ocean Protocol (OCEAN) 1.87
$0.03
16.0366%
26.5692%
 0.00000394011₽ 573,067,689 
₽ 637,179,097 
0.01%
0.00%
 340,405,994 
613,099,141 
$0.55
$1.00
296 FIBOS (FO) 0.60
$0.01
0.0878885%
-15.1302%
 0.00000125981₽ 9,259,779 
₽ 633,490,224 
0.00%
0.00%
 1,058,466,594 
1,062,645,227 
$0.55
$0.55
297 GoChain (GO) 0.73
$0.01
28.4344%
18.4672%
 0.00000153434₽ 222,128,147 
₽ 626,442,456 
0.01%
0.00%
 859,414,845 
1,068,804,526 
$0.54
$0.68
298 Streamit Coin (STREAM) 96.44
$1.51
-7.92293%
-32.5045%
 0.000203₽ 7,384,882 
₽ 620,511,813 
0.00%
0.00%
 6,434,255 
10,424,628 
$0.54
$0.87
299 NKN (NKN) 1.33
$0.02
-1.71952%
-3.60924%
 0.00000279838₽ 105,814,731 
₽ 620,398,189 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.54
$0.81
300 Polymath Network (POLY) 1.39
$0.02
2.43961%
-4.88783%
 0.00000291584₽ 332,423,106 
₽ 614,633,681 
0.01%
0.00%
 443,707,568 
1,000,000,000 
$0.53
$1.20
302 Wixlar (WIX) 0.26
$0.00
-4.11507%
-12.4552%
 0.000000537579₽ 426,904 
₽ 610,703,412 
0.00%
0.00%
 2,391,284,597 
5,330,000,000 
$0.53
$1.18
303 QuarkChain (QKC) 0.25
$0.00
-0.92111%
-10.1191%
 0.000000522767₽ 89,189,443 
₽ 600,721,357 
0.00%
0.00%
 2,418,849,926 
5,726,747,032 
$0.52
$1.23
304 VITE (VITE) 1.44
$0.02
122.902%
185.157%
 0.00000303236₽ 101,065,896 
₽ 598,075,051 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.52
$1.25
305 Mainframe (MFT) 0.07
$0.00
3.22307%
-13.8988%
 0.000000141523₽ 89,614,817 
₽ 596,180,908 
0.00%
0.00%
 8,867,344,815 
10,000,000,000 
$0.52
$0.58
306 Fusion (FSN) 16.74
$0.26
2.6509%
-63.6052%
 0.0000352332₽ 131,252,693 
₽ 591,105,474 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.51
$0.83
307 HYCON (HYC) 0.28
$0.00
2.43007%
4.55419%
 0.000000592729₽ 196,930,434 
₽ 590,970,183 
0.01%
0.00%
 2,098,713,135 
2,997,564,691 
$0.51
$0.73
309 DMarket (DMT) 10.28
$0.16
-20.2921%
-37.1958%
 0.0000216393₽ 191,549,432 
₽ 585,164,189 
0.00%
0.00%
 56,921,773 $0.51