CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,117,945,791,564 ||| Объем за 24 часа: ₽ 3,292,326,922,783 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
254 Ultiledger (ULT) 1.77
$0.03
-0.864615%
1.08356%
 0.00000348201₽ 282,841,608 
₽ 1,137,284,959 
0.01%
0.01%
 642,381,862 
4,500,000,000 
$0.99
$6.94
255 XcelToken Plus (XLAB) 0.20
$0.00
-20.3223%
34.2533%
 0.000000390068₽ 6,734,973 
₽ 1,112,044,507 
0.00%
0.01%
 5,607,075,348 
50,000,000,000 
$0.97
$8.63
256 Envion (EVN) 9.27
$0.15
-1.96392%
28.37%
 0.0000182357₽ 107,758 
₽ 1,105,252,242 
0.00%
0.01%
 119,204,516 
127,425,494 
$0.96
$1.03
259 ETERNAL TOKEN (XET) 11.29
$0.18
-1.26058%
17.8228%
 0.0000222046₽ 2,048,041 
₽ 1,055,262,596 
0.00%
0.01%
 93,470,000 
200,000,000 
$0.92
$1.97
260 MicroBitcoin (MBC) 0.01
$0.00
-11.3087%
-17.4813%
 0.0000000108566₽ 314,151 
₽ 1,042,047,977 
0.00%
0.01%
 188,777,000,000 $0.91
261 Atlas Protocol (ATP) 0.40
$0.01
-1.93409%
-14.6546%
 0.000000790313₽ 9,081,023 
₽ 1,035,145,913 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.90
$1.40
262 Vitae (VITAE) 58.37
$0.91
5.79009%
-6.58378%
 0.000114796₽ 2,917,250 
₽ 1,029,235,235 
0.00%
0.01%
 17,633,614 
18,801,859 
$0.90
$0.96
263 Cryptonex (CNX) 17.91
$0.28
1.39554%
11.6071%
 0.0000352219₽ 206,793,531 
₽ 997,255,089 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.87
$1.67
264 BTU Protocol (BTU) 13.40
$0.21
0.216237%
-29.2038%
 0.0000263616₽ 349,368 
₽ 938,376,521 
0.00%
0.01%
 70,009,848 
100,000,000 
$0.82
$1.17
265 Obyte (GBYTE) 1,324.68
$20.76
2.81718%
4.48006%
 0.00260534₽ 419,421 
₽ 931,988,301 
0.00%
0.01%
 703,558 
1,000,000 
$0.81
$1.15
266 DAPS Token (DAPS) 0.02
$0.00
-17.7235%
5.27073%
 0.0000000334506₽ 114,776 
₽ 894,387,639 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.78
$0.89
267 Safe (SAFE) 41.35
$0.65
3.44883%
5.05838%
 0.0000813303₽ 6,531,451 
₽ 861,592,576 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.75
$1.07
268 MOAC (MOAC) 13.35
$0.21
-2.31745%
-1.01558%
 0.0000262518₽ 1,062,587 
₽ 833,737,348 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.73
$1.76
269 NewYork Exchange (NYE) 253.19
$3.97
0.856182%
-4.20669%
 0.000497964₽ 108,579,455 
₽ 808,036,005 
0.00%
0.01%
 3,191,443 
367,169,271 
$0.70
$80.94
270 GNY (GNY) 4.20
$0.07
7.90334%
-0.718622%
 0.00000826335₽ 1,674,109 
₽ 791,459,962 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.69
$1.46
271 UnlimitedIP (UIP) 0.64
$0.01
2.29257%
5.62041%
 0.00000125175₽ 29,718,823 
₽ 786,746,744 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.69
$1.57
273 Monolith (TKN) 23.64
$0.37
-8.38196%
2.18421%
 0.0000464976₽ 9,442,959 
₽ 746,884,248 
0.00%
0.01%
 31,592,044 
39,406,760 
$0.65
$0.81
274 CasinoCoin (CSC) 0.02
$0.00
-6.41727%
-11.1492%
 0.0000000370104₽ 430,586 
₽ 741,023,972 
0.00%
0.01%
 39,378,830,882 
39,999,996,817 
$0.65
$0.66
275 Skycoin (SKY) 46.24
$0.72
-0.0119246%
0.110001%
 0.0000909392₽ 12,298,005 
₽ 739,804,245 
0.00%
0.01%
 16,000,000 
25,000,000 
$0.64
$1.01
277 Matrix AI Network (MAN) 3.87
$0.06
3.45396%
-1.30054%
 0.00000760412₽ 19,845,342 
₽ 733,201,657 
0.00%
0.01%
 189,639,698 
622,787,712 
$0.64
$2.10
279 SingularityNET (AGI) 1.35
$0.02
-3.13718%
-8.29073%
 0.00000266465₽ 11,877,053 
₽ 731,167,079 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.64
$1.18
280 Elitium (EUM) 75.29
$1.18
-2.68606%
9.56713%
 0.000148087₽ 2,995,533 
₽ 727,040,948 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.63
$21.78
281 Polymath Network (POLY) 1.64
$0.03
-0.823428%
-7.54459%
 0.00000322593₽ 154,719,160 
₽ 723,428,151 
0.00%
0.01%
 441,056,864 
1,000,000,000 
$0.63
$1.43
282 Bitrue Coin (BTR) 5.12
$0.08
-1.02307%
3.81736%
 0.0000100702₽ 156,369,855 
₽ 717,336,026 
0.00%
0.01%
 140,100,001 
1,000,000,000 
$0.62
$4.46
283 TenX (PAY) 5.26
$0.08
0.714913%
-24.0611%
 0.0000103377₽ 23,030,616 
₽ 709,121,789 
0.00%
0.01%
 134,912,751 
205,218,256 
$0.62
$0.94
284 Binance USD (BUSD) 64.25
$1.01
0.319383%
0.489983%
 0.00012636₽ 807,094,765 
₽ 707,201,603 
0.02%
0.01%
 11,007,453 
31,764,921 
$0.62
$1.78
285 Function X (FX) 6.10
$0.10
5.14324%
-12.1582%
 0.0000119965₽ 195,071,001 
₽ 705,827,672 
0.01%
0.00%
 115,717,351 
378,604,525 
$0.61
$2.01
286 BnkToTheFuture (BFT) 0.96
$0.01
0.0953834%
-2.51623%
 0.00000187971₽ 21,957,629 
₽ 697,676,406 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.61
$0.83
287 Vertcoin (VTC) 13.41
$0.21
-1.39392%
-8.27261%
 0.000026384₽ 11,100,353 
₽ 694,142,784 
0.00%
0.00%
 51,744,347 $0.60
288 GoWithMi (GMAT) 0.25
$0.00
1.959%
-8.92849%
 0.000000490045₽ 11,211,301 
₽ 678,604,000 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.59
$3.23
289 Davinci Coin (DAC) 0.19
$0.00
-4.77449%
-23.4197%
 0.000000363994₽ 2,954,829 
₽ 666,601,197 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.58
$1.42
290 ILCoin (ILC) 2.16
$0.03
0.977303%
12.6154%
 0.00000424947₽ 12,652,924 
₽ 665,689,433 
0.00%
0.00%
 308,099,980 
1,261,796,400 
$0.58
$2.37
291 Apollo Currency (APL) 0.05
$0.00
-5.23195%
-1.54955%
 0.0000000890363₽ 17,963,819 
₽ 664,797,765 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.58
$0.83
292 ZrCoin (ZRC) 145.16
$2.28
-4.97591%
2.34067%
 0.000285497₽ 1,828,697 
₽ 662,340,002 
0.00%
0.00%
 4,562,831 
4,988,893 
$0.58
$0.63
293 Einsteinium (EMC2) 2.93
$0.05
-0.912785%
-6.32227%
 0.00000576416₽ 2,210,730 
₽ 641,724,468 
0.00%
0.00%
 218,961,303 $0.56
294 Contentos (COS) 1.01
$0.02
-2.79944%
-10.7244%
 0.00000199408₽ 111,523,437 
₽ 641,159,966 
0.00%
0.00%
 632,380,430 
10,000,000,000 
$0.56
$8.83
295 B2BX (B2B) 34.44
$0.54
-1.56553%
-4.59464%
 0.0000677336₽ 2,358,108 
₽ 638,712,474 
0.00%
0.00%
 18,546,231 
19,822,337 
$0.56
$0.59
296 Elrond (ERD) 0.09
$0.00
-1.37219%
-13.2135%
 0.000000179386₽ 93,215,290 
₽ 632,368,850 
0.00%
0.00%
 6,933,256,184 
20,000,000,000 
$0.55
$1.59
297 UTRUST (UTK) 1.39
$0.02
-0.207609%
4.77511%
 0.0000027383₽ 141,999,756 
₽ 626,524,971 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.55
$0.61
298 Gemini Dollar (GUSD) 63.39
$0.99
0.190914%
0.11703%
 0.000124677₽ 129,822,589 
₽ 622,404,582 
0.00%
0.00%
 9,818,376 $0.54
299 Valor Token (VALOR) 30.86
$0.48
-1.61606%
-18.6161%
 0.0000606895₽ 18,548,098 
₽ 618,258,545 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.54
$2.69
300 OTOCASH (OTO) 28.56
$0.45
0.541522%
-3.67667%
 0.0000561775₽ 703,904 
₽ 608,850,867 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.53
$0.95
301 Everipedia (IQ) 0.11
$0.00
0.86002%
-1.91902%
 0.00000022431₽ 26,323,520 
₽ 605,579,910 
0.00%
0.00%
 5,309,798,000 
10,005,878,775 
$0.53
$0.99
302 Request (REQ) 0.83
$0.01
2.12319%
-11.4503%
 0.00000163005₽ 4,252,965 
₽ 604,930,236 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.53
$0.72
303 Cortex (CTXC) 4.03
$0.06
-0.626392%
-12.3085%
 0.0000079353₽ 49,906,451 
₽ 604,364,395 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.53
$1.05
304 Carry (CRE) 0.23
$0.00
-1.18109%
-4.57711%
 0.000000461512₽ 70,606,839 
₽ 602,329,624 
0.00%
0.00%
 2,566,878,372 
3,302,172,622 
$0.52
$0.67
305 HYCON (HYC) 0.30
$0.00
-1.31747%
-5.42404%
 0.000000583132₽ 392,577,500 
₽ 600,666,680 
0.01%
0.00%
 2,025,914,886 
2,995,349,925 
$0.52
$0.77
307 RChain (RHOC) 1.60
$0.03
-1.29837%
-7.49879%
 0.00000314317₽ 392,433 
₽ 597,367,332 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.52
$1.21
308 UGAS (UGAS) 3.45
$0.05
-1.00419%
-7.08291%
 0.00000678505₽ 100,883,273 
₽ 592,403,763 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.52
$3.00
309 ZTCoin (ZT) 2.63
$0.04
0.0710216%
1.19512%
 0.00000517148₽ 13,169,448 
₽ 591,485,236 
0.00%
0.00%
 224,948,925 
500,000,000 
$0.51
$1.14