CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,117,945,791,564 ||| Объем за 24 часа: ₽ 3,292,326,922,783 ||| Количество валют: 952

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
254 258 \| 2019-10-14 259 \| 2019-10-15 \| -1 256 \| 2019-10-16 \| +3 254 \| 2019-10-17 \| +2 255 \| 2019-10-18 \| -1 254 \| 2019-10-19 \| +1 254 \| 2019-10-20 \| +4	Ultiledger (ULT)	₽ 1.77 $0.03	-0.864615% 1.08356%	0.00000348201	₽ 282,841,608 ₽ 1,137,284,959	0.01% 0.01%	642,381,862 4,500,000,000	$0.99 $6.94
255 272 \| 2019-10-14 281 \| 2019-10-15 \| -9 300 \| 2019-10-16 \| -19 272 \| 2019-10-17 \| +28 245 \| 2019-10-18 \| +27 255 \| 2019-10-19 \| -10 255 \| 2019-10-20 \| +17	XcelToken Plus (XLAB)	₽ 0.20 $0.00	-20.3223% 34.2533%	0.000000390068	₽ 6,734,973 ₽ 1,112,044,507	0.00% 0.01%	5,607,075,348 50,000,000,000	$0.97 $8.63
256 254 \| 2019-10-14 252 \| 2019-10-15 \| +2 253 \| 2019-10-16 \| -1 257 \| 2019-10-17 \| -4 256 \| 2019-10-18 \| +1 256 \| 2019-10-19 \| 256 \| 2019-10-20 \| -2	Envion (EVN)	₽ 9.27 $0.15	-1.96392% 28.37%	0.0000182357	₽ 107,758 ₽ 1,105,252,242	0.00% 0.01%	119,204,516 127,425,494	$0.96 $1.03
259 280 \| 2019-10-14 265 \| 2019-10-15 \| +15 263 \| 2019-10-16 \| +2 264 \| 2019-10-17 \| -1 264 \| 2019-10-18 \| 258 \| 2019-10-19 \| +6 259 \| 2019-10-20 \| -1 +21	ETERNAL TOKEN (XET)	₽ 11.29 $0.18	-1.26058% 17.8228%	0.0000222046	₽ 2,048,041 ₽ 1,055,262,596	0.00% 0.01%	93,470,000 200,000,000	$0.92 $1.97
260 236 \| 2019-10-14 254 \| 2019-10-15 \| -18 255 \| 2019-10-16 \| -1 253 \| 2019-10-17 \| +2 253 \| 2019-10-18 \| 257 \| 2019-10-19 \| -4 260 \| 2019-10-20 \| -3 -24	MicroBitcoin (MBC)	₽ 0.01 $0.00	-11.3087% -17.4813%	0.0000000108566	₽ 314,151 ₽ 1,042,047,977	0.00% 0.01%	188,777,000,000	$0.91
261 253 \| 2019-10-14 255 \| 2019-10-15 \| -2 257 \| 2019-10-16 \| -2 255 \| 2019-10-17 \| +2 259 \| 2019-10-18 \| -4 261 \| 2019-10-19 \| -2 261 \| 2019-10-20 \| -8	Atlas Protocol (ATP)	₽ 0.40 $0.01	-1.93409% -14.6546%	0.000000790313	₽ 9,081,023 ₽ 1,035,145,913	0.00% 0.01%	2,576,065,703 4,000,000,000	$0.90 $1.40
262 259 \| 2019-10-14 260 \| 2019-10-15 \| -1 260 \| 2019-10-16 \| 258 \| 2019-10-17 \| +2 265 \| 2019-10-18 \| -7 262 \| 2019-10-19 \| +3 262 \| 2019-10-20 \| -3	Vitae (VITAE)	₽ 58.37 $0.91	5.79009% -6.58378%	0.000114796	₽ 2,917,250 ₽ 1,029,235,235	0.00% 0.01%	17,633,614 18,801,859	$0.90 $0.96
263	Cryptonex (CNX)	₽ 17.91 $0.28	1.39554% 11.6071%	0.0000352219	₽ 206,793,531 ₽ 997,255,089	0.01% 0.01%	55,686,329 107,135,054	$0.87 $1.67
264 261 \| 2019-10-14 262 \| 2019-10-15 \| -1 261 \| 2019-10-16 \| +1 260 \| 2019-10-17 \| +1 263 \| 2019-10-18 \| -3 265 \| 2019-10-19 \| -2 264 \| 2019-10-20 \| +1 -3	BTU Protocol (BTU)	₽ 13.40 $0.21	0.216237% -29.2038%	0.0000263616	₽ 349,368 ₽ 938,376,521	0.00% 0.01%	70,009,848 100,000,000	$0.82 $1.17
265 268 \| 2019-10-14 268 \| 2019-10-15 \| 266 \| 2019-10-16 \| +2 262 \| 2019-10-17 \| +4 266 \| 2019-10-18 \| -4 264 \| 2019-10-19 \| +2 265 \| 2019-10-20 \| -1 +3	Obyte (GBYTE)	₽ 1,324.68 $20.76	2.81718% 4.48006%	0.00260534	₽ 419,421 ₽ 931,988,301	0.00% 0.01%	703,558 1,000,000	$0.81 $1.15
266	DAPS Token (DAPS)	₽ 0.02 $0.00	-17.7235% 5.27073%	0.0000000334506	₽ 114,776 ₽ 894,387,639	0.00% 0.01%	52,586,828,002 60,000,000,000	$0.78 $0.89
267 269 \| 2019-10-14 271 \| 2019-10-15 \| -2 270 \| 2019-10-16 \| +1 271 \| 2019-10-17 \| -1 269 \| 2019-10-18 \| +2 267 \| 2019-10-19 \| +2 267 \| 2019-10-20 \| +2	Safe (SAFE)	₽ 41.35 $0.65	3.44883% 5.05838%	0.0000813303	₽ 6,531,451 ₽ 861,592,576	0.00% 0.01%	20,835,499 29,600,000	$0.75 $1.07
268 265 \| 2019-10-14 263 \| 2019-10-15 \| +2 262 \| 2019-10-16 \| +1 265 \| 2019-10-17 \| -3 267 \| 2019-10-18 \| -2 268 \| 2019-10-19 \| -1 268 \| 2019-10-20 \| -3	MOAC (MOAC)	₽ 13.35 $0.21	-2.31745% -1.01558%	0.0000262518	₽ 1,062,587 ₽ 833,737,348	0.00% 0.01%	62,463,334 151,205,864	$0.73 $1.76
269 267 \| 2019-10-14 269 \| 2019-10-15 \| -2 268 \| 2019-10-16 \| +1 267 \| 2019-10-17 \| +1 268 \| 2019-10-18 \| -1 271 \| 2019-10-19 \| -3 269 \| 2019-10-20 \| +2 -2	NewYork Exchange (NYE)	₽ 253.19 $3.97	0.856182% -4.20669%	0.000497964	₽ 108,579,455 ₽ 808,036,005	0.00% 0.01%	3,191,443 367,169,271	$0.70 $80.94
270	GNY (GNY)	₽ 4.20 $0.07	7.90334% -0.718622%	0.00000826335	₽ 1,674,109 ₽ 791,459,962	0.00% 0.01%	188,376,657 400,000,000	$0.69 $1.46
271 279 \| 2019-10-14 276 \| 2019-10-15 \| +3 276 \| 2019-10-16 \| 274 \| 2019-10-17 \| +2 275 \| 2019-10-18 \| -1 274 \| 2019-10-19 \| +1 271 \| 2019-10-20 \| +3 +8	UnlimitedIP (UIP)	₽ 0.64 $0.01	2.29257% 5.62041%	0.00000125175	₽ 29,718,823 ₽ 786,746,744	0.00% 0.01%	1,236,152,840 2,839,985,525	$0.69 $1.57
273 200 \| 2019-10-14 200 \| 2019-10-15 \| 198 \| 2019-10-16 \| +2 181 \| 2019-10-17 \| +17 190 \| 2019-10-18 \| -9 278 \| 2019-10-19 \| -88 273 \| 2019-10-20 \| +5 -73	Monolith (TKN)	₽ 23.64 $0.37	-8.38196% 2.18421%	0.0000464976	₽ 9,442,959 ₽ 746,884,248	0.00% 0.01%	31,592,044 39,406,760	$0.65 $0.81
274 264 \| 2019-10-14 267 \| 2019-10-15 \| -3 269 \| 2019-10-16 \| -2 281 \| 2019-10-17 \| -12 270 \| 2019-10-18 \| +11 272 \| 2019-10-19 \| -2 274 \| 2019-10-20 \| -2 -10	CasinoCoin (CSC)	₽ 0.02 $0.00	-6.41727% -11.1492%	0.0000000370104	₽ 430,586 ₽ 741,023,972	0.00% 0.01%	39,378,830,882 39,999,996,817	$0.65 $0.66
275 199 \| 2019-10-14 195 \| 2019-10-15 \| +4 197 \| 2019-10-16 \| -2 196 \| 2019-10-17 \| +1 274 \| 2019-10-18 \| -78 276 \| 2019-10-19 \| -2 275 \| 2019-10-20 \| +1 -76	Skycoin (SKY)	₽ 46.24 $0.72	-0.0119246% 0.110001%	0.0000909392	₽ 12,298,005 ₽ 739,804,245	0.00% 0.01%	16,000,000 25,000,000	$0.64 $1.01
277 282 \| 2019-10-14 277 \| 2019-10-15 \| +5 283 \| 2019-10-16 \| -6 277 \| 2019-10-17 \| +6 288 \| 2019-10-18 \| -11 291 \| 2019-10-19 \| -3 277 \| 2019-10-20 \| +14 +5	Matrix AI Network (MAN)	₽ 3.87 $0.06	3.45396% -1.30054%	0.00000760412	₽ 19,845,342 ₽ 733,201,657	0.00% 0.01%	189,639,698 622,787,712	$0.64 $2.10
279 274 \| 2019-10-14 279 \| 2019-10-15 \| -5 274 \| 2019-10-16 \| +5 199 \| 2019-10-17 \| +75 273 \| 2019-10-18 \| -74 279 \| 2019-10-19 \| -6 279 \| 2019-10-20 \| -5	SingularityNET (AGI)	₽ 1.35 $0.02	-3.13718% -8.29073%	0.00000266465	₽ 11,877,053 ₽ 731,167,079	0.00% 0.01%	539,673,260 1,000,000,000	$0.64 $1.18
280 357 \| 2019-10-14 359 \| 2019-10-15 \| -2 355 \| 2019-10-16 \| +4 357 \| 2019-10-17 \| -2 272 \| 2019-10-18 \| +85 282 \| 2019-10-19 \| -10 280 \| 2019-10-20 \| +2 +77	Elitium (EUM)	₽ 75.29 $1.18	-2.68606% 9.56713%	0.000148087	₽ 2,995,533 ₽ 727,040,948	0.00% 0.01%	9,655,990 332,200,000	$0.63 $21.78
281 276 \| 2019-10-14 273 \| 2019-10-15 \| +3 277 \| 2019-10-16 \| -4 276 \| 2019-10-17 \| +1 279 \| 2019-10-18 \| -3 283 \| 2019-10-19 \| -4 281 \| 2019-10-20 \| +2 -5	Polymath Network (POLY)	₽ 1.64 $0.03	-0.823428% -7.54459%	0.00000322593	₽ 154,719,160 ₽ 723,428,151	0.00% 0.01%	441,056,864 1,000,000,000	$0.63 $1.43
282 289 \| 2019-10-14 282 \| 2019-10-15 \| +7 279 \| 2019-10-16 \| +3 280 \| 2019-10-17 \| -1 282 \| 2019-10-18 \| -2 284 \| 2019-10-19 \| -2 282 \| 2019-10-20 \| +2 +7	Bitrue Coin (BTR)	₽ 5.12 $0.08	-1.02307% 3.81736%	0.0000100702	₽ 156,369,855 ₽ 717,336,026	0.00% 0.01%	140,100,001 1,000,000,000	$0.62 $4.46
283 179 \| 2019-10-14 189 \| 2019-10-15 \| -10 196 \| 2019-10-16 \| -7 200 \| 2019-10-17 \| -4 283 \| 2019-10-18 \| -83 286 \| 2019-10-19 \| -3 283 \| 2019-10-20 \| +3 -104	TenX (PAY)	₽ 5.26 $0.08	0.714913% -24.0611%	0.0000103377	₽ 23,030,616 ₽ 709,121,789	0.00% 0.01%	134,912,751 205,218,256	$0.62 $0.94
284 300 \| 2019-10-14 288 \| 2019-10-15 \| +12 286 \| 2019-10-16 \| +2 288 \| 2019-10-17 \| -2 200 \| 2019-10-18 \| +88 277 \| 2019-10-19 \| -77 284 \| 2019-10-20 \| -7 +16	Binance USD (BUSD)	₽ 64.25 $1.01	0.319383% 0.489983%	0.00012636	₽ 807,094,765 ₽ 707,201,603	0.02% 0.01%	11,007,453 31,764,921	$0.62 $1.78
285 198 \| 2019-10-14 196 \| 2019-10-15 \| +2 195 \| 2019-10-16 \| +1 275 \| 2019-10-17 \| -80 290 \| 2019-10-18 \| -15 285 \| 2019-10-19 \| +5 285 \| 2019-10-20 \| -87	Function X (FX)	₽ 6.10 $0.10	5.14324% -12.1582%	0.0000119965	₽ 195,071,001 ₽ 705,827,672	0.01% 0.00%	115,717,351 378,604,525	$0.61 $2.01
286 285 \| 2019-10-14 294 \| 2019-10-15 \| -9 284 \| 2019-10-16 \| +10 285 \| 2019-10-17 \| -1 286 \| 2019-10-18 \| -1 288 \| 2019-10-19 \| -2 286 \| 2019-10-20 \| +2 -1	BnkToTheFuture (BFT)	₽ 0.96 $0.01	0.0953834% -2.51623%	0.00000187971	₽ 21,957,629 ₽ 697,676,406	0.00% 0.00%	729,989,999 1,000,000,000	$0.61 $0.83
287 275 \| 2019-10-14 275 \| 2019-10-15 \| 278 \| 2019-10-16 \| -3 278 \| 2019-10-17 \| 280 \| 2019-10-18 \| -2 289 \| 2019-10-19 \| -9 287 \| 2019-10-20 \| +2 -12	Vertcoin (VTC)	₽ 13.41 $0.21	-1.39392% -8.27261%	0.000026384	₽ 11,100,353 ₽ 694,142,784	0.00% 0.00%	51,744,347	$0.60
288 278 \| 2019-10-14 287 \| 2019-10-15 \| -9 282 \| 2019-10-16 \| +5 287 \| 2019-10-17 \| -5 336 \| 2019-10-18 \| -49 313 \| 2019-10-19 \| +23 288 \| 2019-10-20 \| +25 -10	GoWithMi (GMAT)	₽ 0.25 $0.00	1.959% -8.92849%	0.000000490045	₽ 11,211,301 ₽ 678,604,000	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.59 $3.23
289 193 \| 2019-10-14 191 \| 2019-10-15 \| +2 189 \| 2019-10-16 \| +2 198 \| 2019-10-17 \| -9 285 \| 2019-10-18 \| -87 287 \| 2019-10-19 \| -2 289 \| 2019-10-20 \| -2 -96	Davinci Coin (DAC)	₽ 0.19 $0.00	-4.77449% -23.4197%	0.000000363994	₽ 2,954,829 ₽ 666,601,197	0.00% 0.00%	3,601,858,620 8,800,000,000	$0.58 $1.42
290 307 \| 2019-10-14 308 \| 2019-10-15 \| -1 306 \| 2019-10-16 \| +2 298 \| 2019-10-17 \| +8 300 \| 2019-10-18 \| -2 293 \| 2019-10-19 \| +7 290 \| 2019-10-20 \| +3 +17	ILCoin (ILC)	₽ 2.16 $0.03	0.977303% 12.6154%	0.00000424947	₽ 12,652,924 ₽ 665,689,433	0.00% 0.00%	308,099,980 1,261,796,400	$0.58 $2.37
291 298 \| 2019-10-14 316 \| 2019-10-15 \| -18 293 \| 2019-10-16 \| +23 286 \| 2019-10-17 \| +7 287 \| 2019-10-18 \| -1 290 \| 2019-10-19 \| -3 291 \| 2019-10-20 \| -1 +7	Apollo Currency (APL)	₽ 0.05 $0.00	-5.23195% -1.54955%	0.0000000890363	₽ 17,963,819 ₽ 664,797,765	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.58 $0.83
292 195 \| 2019-10-14 272 \| 2019-10-15 \| -77 275 \| 2019-10-16 \| -3 273 \| 2019-10-17 \| +2 284 \| 2019-10-18 \| -11 292 \| 2019-10-19 \| -8 292 \| 2019-10-20 \| -97	ZrCoin (ZRC)	₽ 145.16 $2.28	-4.97591% 2.34067%	0.000285497	₽ 1,828,697 ₽ 662,340,002	0.00% 0.00%	4,562,831 4,988,893	$0.58 $0.63
293 290 \| 2019-10-14 293 \| 2019-10-15 \| -3 292 \| 2019-10-16 \| +1 293 \| 2019-10-17 \| -1 294 \| 2019-10-18 \| -1 295 \| 2019-10-19 \| -1 293 \| 2019-10-20 \| +2 -3	Einsteinium (EMC2)	₽ 2.93 $0.05	-0.912785% -6.32227%	0.00000576416	₽ 2,210,730 ₽ 641,724,468	0.00% 0.00%	218,961,303	$0.56
294 292 \| 2019-10-14 295 \| 2019-10-15 \| -3 290 \| 2019-10-16 \| +5 291 \| 2019-10-17 \| -1 289 \| 2019-10-18 \| +2 294 \| 2019-10-19 \| -5 294 \| 2019-10-20 \| -2	Contentos (COS)	₽ 1.01 $0.02	-2.79944% -10.7244%	0.00000199408	₽ 111,523,437 ₽ 641,159,966	0.00% 0.00%	632,380,430 10,000,000,000	$0.56 $8.83
295 299 \| 2019-10-14 298 \| 2019-10-15 \| +1 289 \| 2019-10-16 \| +9 295 \| 2019-10-17 \| -6 292 \| 2019-10-18 \| +3 296 \| 2019-10-19 \| -4 295 \| 2019-10-20 \| +1 +4	B2BX (B2B)	₽ 34.44 $0.54	-1.56553% -4.59464%	0.0000677336	₽ 2,358,108 ₽ 638,712,474	0.00% 0.00%	18,546,231 19,822,337	$0.56 $0.59
296 284 \| 2019-10-14 291 \| 2019-10-15 \| -7 291 \| 2019-10-16 \| 294 \| 2019-10-17 \| -3 295 \| 2019-10-18 \| -1 297 \| 2019-10-19 \| -2 296 \| 2019-10-20 \| +1 -12	Elrond (ERD)	₽ 0.09 $0.00	-1.37219% -13.2135%	0.000000179386	₽ 93,215,290 ₽ 632,368,850	0.00% 0.00%	6,933,256,184 20,000,000,000	$0.55 $1.59
297 309 \| 2019-10-14 311 \| 2019-10-15 \| -2 315 \| 2019-10-16 \| -4 292 \| 2019-10-17 \| +23 297 \| 2019-10-18 \| -5 298 \| 2019-10-19 \| -1 297 \| 2019-10-20 \| +1 +12	UTRUST (UTK)	₽ 1.39 $0.02	-0.207609% 4.77511%	0.0000027383	₽ 141,999,756 ₽ 626,524,971	0.00% 0.00%	450,000,000 500,000,000	$0.55 $0.61
298 314 \| 2019-10-14 312 \| 2019-10-15 \| +2 308 \| 2019-10-16 \| +4 297 \| 2019-10-17 \| +11 298 \| 2019-10-18 \| -1 300 \| 2019-10-19 \| -2 298 \| 2019-10-20 \| +2 +16	Gemini Dollar (GUSD)	₽ 63.39 $0.99	0.190914% 0.11703%	0.000124677	₽ 129,822,589 ₽ 622,404,582	0.00% 0.00%	9,818,376	$0.54
299 288 \| 2019-10-14 284 \| 2019-10-15 \| +4 294 \| 2019-10-16 \| -10 289 \| 2019-10-17 \| +5 296 \| 2019-10-18 \| -7 299 \| 2019-10-19 \| -3 299 \| 2019-10-20 \| -11	Valor Token (VALOR)	₽ 30.86 $0.48	-1.61606% -18.6161%	0.0000606895	₽ 18,548,098 ₽ 618,258,545	0.00% 0.00%	20,036,000 100,000,000	$0.54 $2.69
300 303 \| 2019-10-14 304 \| 2019-10-15 \| -1 304 \| 2019-10-16 \| 299 \| 2019-10-17 \| +5 303 \| 2019-10-18 \| -4 312 \| 2019-10-19 \| -9 300 \| 2019-10-20 \| +12 +3	OTOCASH (OTO)	₽ 28.56 $0.45	0.541522% -3.67667%	0.0000561775	₽ 703,904 ₽ 608,850,867	0.00% 0.00%	21,315,864 38,254,584	$0.53 $0.95
301 302 \| 2019-10-14 307 \| 2019-10-15 \| -5 311 \| 2019-10-16 \| -4 300 \| 2019-10-17 \| +11 307 \| 2019-10-18 \| -7 308 \| 2019-10-19 \| -1 301 \| 2019-10-20 \| +7 +1	Everipedia (IQ)	₽ 0.11 $0.00	0.86002% -1.91902%	0.00000022431	₽ 26,323,520 ₽ 605,579,910	0.00% 0.00%	5,309,798,000 10,005,878,775	$0.53 $0.99
302 301 \| 2019-10-14 300 \| 2019-10-15 \| +1 305 \| 2019-10-16 \| -5 301 \| 2019-10-17 \| +4 310 \| 2019-10-18 \| -9 302 \| 2019-10-19 \| +8 302 \| 2019-10-20 \| -1	Request (REQ)	₽ 0.83 $0.01	2.12319% -11.4503%	0.00000163005	₽ 4,252,965 ₽ 604,930,236	0.00% 0.00%	729,892,220 999,983,984	$0.53 $0.72
303 291 \| 2019-10-14 289 \| 2019-10-15 \| +2 295 \| 2019-10-16 \| -6 296 \| 2019-10-17 \| -1 302 \| 2019-10-18 \| -6 301 \| 2019-10-19 \| +1 303 \| 2019-10-20 \| -2 -12	Cortex (CTXC)	₽ 4.03 $0.06	-0.626392% -12.3085%	0.0000079353	₽ 49,906,451 ₽ 604,364,395	0.00% 0.00%	149,792,458 299,792,458	$0.53 $1.05
304 310 \| 2019-10-14 310 \| 2019-10-15 \| 316 \| 2019-10-16 \| -6 313 \| 2019-10-17 \| +3 301 \| 2019-10-18 \| +12 307 \| 2019-10-19 \| -6 304 \| 2019-10-20 \| +3 +6	Carry (CRE)	₽ 0.23 $0.00	-1.18109% -4.57711%	0.000000461512	₽ 70,606,839 ₽ 602,329,624	0.00% 0.00%	2,566,878,372 3,302,172,622	$0.52 $0.67
305 295 \| 2019-10-14 296 \| 2019-10-15 \| -1 298 \| 2019-10-16 \| -2 305 \| 2019-10-17 \| -7 306 \| 2019-10-18 \| -1 306 \| 2019-10-19 \| 305 \| 2019-10-20 \| +1 -10	HYCON (HYC)	₽ 0.30 $0.00	-1.31747% -5.42404%	0.000000583132	₽ 392,577,500 ₽ 600,666,680	0.01% 0.00%	2,025,914,886 2,995,349,925	$0.52 $0.77
307 296 \| 2019-10-14 299 \| 2019-10-15 \| -3 296 \| 2019-10-16 \| +3 290 \| 2019-10-17 \| +6 299 \| 2019-10-18 \| -9 303 \| 2019-10-19 \| -4 307 \| 2019-10-20 \| -4 -11	RChain (RHOC)	₽ 1.60 $0.03	-1.29837% -7.49879%	0.00000314317	₽ 392,433 ₽ 597,367,332	0.00% 0.00%	373,789,868 870,663,574	$0.52 $1.21
308 297 \| 2019-10-14 302 \| 2019-10-15 \| -5 302 \| 2019-10-16 \| 302 \| 2019-10-17 \| 305 \| 2019-10-18 \| -3 305 \| 2019-10-19 \| 308 \| 2019-10-20 \| -3 -11	UGAS (UGAS)	₽ 3.45 $0.05	-1.00419% -7.08291%	0.00000678505	₽ 100,883,273 ₽ 592,403,763	0.00% 0.00%	171,719,420 1,000,000,000	$0.52 $3.00
309 315 \| 2019-10-14 314 \| 2019-10-15 \| +1 314 \| 2019-10-16 \| 309 \| 2019-10-17 \| +5 308 \| 2019-10-18 \| +1 309 \| 2019-10-19 \| -1 309 \| 2019-10-20 \| +6	ZTCoin (ZT)	₽ 2.63 $0.04	0.0710216% 1.19512%	0.00000517148	₽ 13,169,448 ₽ 591,485,236	0.00% 0.00%	224,948,925 500,000,000	$0.51 $1.14

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]