CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
238 RedFOX Labs (RFOX) 10.25
$0.14
-6.2042%
4.37731%
 0.00000284069₽ 151,257,039 
₽ 13,444,336,671 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$9.70
$14.78
239 MATH (MATH) 113.51
$1.53
-0.050704%
6.55533%
 0.0000314678₽ 46,183,102 
₽ 12,980,969,832 
0.00%
0.01%
 114,356,164 
200,000,000 
$9.36
$16.38
240 Largo Coin (LRG) 719.17
$9.67
0.200491%
-0.482433%
 0.000199367₽ 4,673,928 
₽ 12,895,840,603 
0.00%
0.01%
 17,931,496 
53,841,970 
$9.30
$27.93
241 Neutrino USD (USDN) 74.16
$1.00
-0.417574%
-0.621017%
 0.0000205591₽ 147,183,448 
₽ 12,753,133,177 
0.00%
0.01%
 171,961,366 
171,961,915 
$9.20
$9.20
242 Sora (XOR) 36,426.27
$489.96
0.211893%
20.6739%
 0.010098₽ 165,443,422 
₽ 12,749,193,555 
0.00%
0.01%
 350,000 $9.20
243 Linear (LINA) 5.53
$0.07
-0.613575%
14.9232%
 0.00000153201₽ 705,267,580 
₽ 12,594,161,793 
0.00%
0.01%
 2,278,906,850 
10,000,000,000 
$9.09
$39.87
244 Keep Network (KEEP) 26.07
$0.35
1.19987%
8.84952%
 0.00000722687₽ 115,687,072 
₽ 12,483,903,995 
0.00%
0.01%
 478,871,938 
999,848,781 
$9.01
$18.80
245 Mask Network (MASK) 1,301.08
$17.50
5.73635%
44.7583%
 0.000360681₽ 11,844,142,998 
₽ 11,709,725,496 
0.08%
0.01%
 9,000,000 
100,000,000 
$8.45
$93.86
246 NewYork Exchange (NYE) 1,646.89
$22.15
2.71004%
13.8787%
 0.000456544₽ 34,847,556 
₽ 11,676,523,643 
0.00%
0.01%
 7,090,060 
375,379,191 
$8.42
$445.95
247 BakeryToken (BAKE) 85.81
$1.15
-2.66295%
-6.5473%
 0.0000237884₽ 1,404,285,710 
₽ 11,458,245,686 
0.01%
0.01%
 133,528,071 
567,528,480 
$8.27
$35.13
248 Elitium (EUM) 378.23
$5.09
1.26896%
-2.8757%
 0.000104852₽ 21,661,263 
₽ 11,379,567,010 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.21
$90.64
249 Doctors Coin (DRS) 48.33
$0.65
-0.13484%
-2.99792%
 0.0000133984₽ 145,364,595 
₽ 11,103,862,073 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$8.01
$348.65
250 NFTX (NFTX) 24,090.12
$324.03
6.05256%
13.8526%
 0.00667818₽ 336,115,312 
₽ 10,631,953,131 
0.00%
0.01%
 441,341 
650,000 
$7.67
$11.30
251 sUSD (SUSD) 74.89
$1.01
-0.427524%
-0.61268%
 0.000020762₽ 1,613,350,302 
₽ 10,664,947,412 
0.01%
0.01%
 142,399,574 $7.69
252 CoinMetro Token (XCM) 34.90
$0.47
-5.7987%
-21.725%
 0.00000967376₽ 21,932,028 
₽ 10,581,440,765 
0.00%
0.01%
 303,227,627 
326,977,627 
$7.63
$8.23
253 Idea Chain Coin (ICH) 208.64
$2.81
-6.23739%
-14.9394%
 0.0000578393₽ 91,593 
₽ 10,693,080,713 
0.00%
0.01%
 51,250,580 
55,000,000 
$7.71
$8.28
254 WHALE (WHALE) 1,982.07
$26.66
3.2841%
63.8396%
 0.000549463₽ 110,208,284 
₽ 10,384,402,162 
0.00%
0.01%
 5,239,164 
10,000,000 
$7.49
$14.30
255 Bloomzed Token (BZT) 271.09
$3.65
-0.193795%
17.5222%
 0.0000751503₽ 17,775,319 
₽ 10,301,369,614 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.43
$19.56
256 Rari Governance Token (RGT) 1,151.88
$15.49
22.2565%
75.1826%
 0.000319321₽ 532,191,220 
₽ 10,005,355,008 
0.00%
0.01%
 8,686,077 
10,000,000 
$7.22
$8.31
257 Hathor (HTR) 54.91
$0.74
8.01174%
5.51791%
 0.0000152228₽ 227,226,654 
₽ 9,930,116,429 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.16
$34.49
258 Harvest Finance (FARM) 19,548.90
$262.95
14.5085%
17.9232%
 0.00541927₽ 243,205,349 
₽ 9,730,453,890 
0.00%
0.01%
 497,750 
519,168 
$7.02
$7.32
259 Agora (VOTE) 97.56
$1.26
95853.7%
97390.4%
 0.0000811921₽ 302,448 
₽ 3,665,211,478 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.57
259 Tokenlon Network Token (LON) 439.20
$5.91
-0.273346%
-6.16558%
 0.000121754₽ 1,863,187,234 
₽ 9,569,862,973 
0.01%
0.01%
 21,789,229 
110,000,000 
$6.90
$34.85
260 Perpetual Protocol (PERP) 434.12
$5.84
9.22328%
14.4244%
 0.000120345₽ 227,795,914 
₽ 9,461,854,040 
0.00%
0.01%
 21,795,505 
150,000,000 
$6.83
$46.97
261 Trust Wallet Token (TWT) 37.04
$0.50
0.384405%
-9.39023%
 0.0000102672₽ 533,431,817 
₽ 9,293,490,267 
0.00%
0.01%
 250,926,200 
1,000,000,000 
$6.70
$26.72
262 GreenPower (GRN) 2.86
$0.04
-0.0359261%
-3.01389%
 0.000000791905₽ 1,508,834 
₽ 9,231,763,687 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.66
$6.79
264 PARSIQ (PRQ) 82.28
$1.11
-1.23498%
-17.1776%
 0.0000228098₽ 154,294,557 
₽ 9,054,173,762 
0.00%
0.01%
 110,039,077 
500,000,000 
$6.53
$29.68
265 Radix (EXRD) 11.69
$0.16
4.13983%
24.1503%
 0.00000324058₽ 189,769,808 
₽ 8,590,009,944 
0.00%
0.01%
 734,834,633 
$6.20
$0.00
266 Baer Chain (BRC) 28.59
$0.39
2.0786%
-6.34156%
 0.0000122021₽ 188,788 
₽ 4,974,286,101 
0.00%
0.00%
 174,000,000 
580,000,000 
$3.61
$12.04
266 SuperFarm (SUPER) 84.44
$1.14
-3.20507%
-10.5003%
 0.0000234074₽ 381,001,241 
₽ 8,485,939,591 
0.00%
0.01%
 100,500,000 
1,000,000,000 
$6.12
$60.91
267 RChain (RHOC) 17.70
$0.24
-1.87742%
-8.64928%
 0.0000049067₽ 30,290,424 
₽ 8,544,321,014 
0.00%
0.01%
 482,733,161 
870,506,350 
$6.16
$11.11
268 Hellenic Coin (HNC) 118.19
$1.59
8.99364%
-3.92572%
 0.0000327648₽ 17,255,052 
₽ 8,262,901,838 
0.00%
0.01%
 69,910,698 $5.96
269 Sapphire (SAPP) 16.24
$0.22
2.98892%
10.382%
 0.00000450187₽ 1,701,090 
₽ 8,235,334,155 
0.00%
0.01%
 507,116,037 
525,262,526 
$5.94
$6.15
270 Edgeware (EDG) 1.45
$0.02
-11.6173%
0.845449%
 0.000000400858₽ 102,631,849 
₽ 7,902,102,614 
0.00%
0.01%
 5,464,757,158 
6,064,738,818 
$5.70
$6.33
271 EFFORCE (WOZX) 129.19
$1.74
17.4126%
61.7096%
 0.0000358123₽ 1,000,114,150 
₽ 7,831,193,224 
0.01%
0.01%
 60,619,786 
1,000,000,000 
$5.65
$93.19
272 Axie Infinity Shards (AXS) 180.71
$2.43
-6.00894%
53.7637%
 0.0000500945₽ 2,145,805,522 
₽ 7,750,139,743 
0.01%
0.01%
 42,888,284 
270,000,000 
$5.59
$35.20
273 Klever (KLV) 1.96
$0.03
4.28962%
53.2903%
 0.000000542839₽ 28,360,797 
₽ 7,788,174,994 
0.00%
0.01%
 3,977,256,959 
10,000,000,000 
$5.62
$14.13
274 Uquid Coin (UQC) 768.16
$10.33
1.30015%
21.3705%
 0.000212947₽ 966,648,670 
₽ 7,681,603,077 
0.01%
0.01%
 10,000,000 
40,000,000 
$5.54
$22.17
275 Chimpion (BNANA) 238.51
$3.21
4.10673%
-6.24015%
 0.0000661176₽ 35,330,204 
₽ 7,567,145,896 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$5.46
$17,205.00
276 Mobilian Coin (MBN) 53.87
$0.72
0.31008%
-0.12057%
 0.0000149329₽ 16,185,746 
₽ 7,621,934,443 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$5.50
$388.58
277 IRISnet (IRIS) 7.86
$0.11
5.92836%
-0.0450656%
 0.00000217778₽ 1,493,635,138 
₽ 7,543,362,601 
0.01%
0.01%
 960,216,581 
2,007,946,784 
$5.44
$11.38
278 XeniosCoin (XNC) 98.41
$1.32
2.8098%
-1.54135%
 0.0000272809₽ 6,445,274 
₽ 7,506,221,574 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.41
$7.13
279 Syscoin (SYS) 12.39
$0.17
0.36426%
11.8935%
 0.00000343349₽ 412,353,982 
₽ 7,529,661,320 
0.00%
0.01%
 607,937,475 $5.43
279 Flexacoin (FXC) 0.45
$0.01
5.82565%
-4.74942%
 0.000000257612₽ 1,849,751 
₽ 3,285,383,553 
0.00%
0.00%
 7,273,713,838 $2.32
279 YAM v1 (YAM) 154.89
$2.10
-14.1458%
30.6601%
 0.0000661094₽ 1,137,162 
₽ 4,432,724,466 
0.00%
0.00%
 28,619,369 
32,575,725 
$3.22
$3.66
280 LTO Network (LTO) 27.00
$0.36
5.2264%
18.474%
 0.00000748605₽ 878,269,222 
₽ 7,405,430,435 
0.01%
0.01%
 274,231,201 
403,255,239 
$5.34
$7.86
280 Bonorum (BONO) 6,370.49
$86.25
-10.0972%
-19.4369%
 0.0027191₽ 291,012 
₽ 4,262,807,466 
0.00%
0.00%
 669,149 
722,540 
$3.10
$3.34
281 Rocket Pool (RPL) 719.59
$9.68
5.31337%
2.15395%
 0.000199482₽ 245,919,391 
₽ 7,397,177,682 
0.00%
0.01%
 10,279,742 
17,922,515 
$5.34
$9.30
282 Nexus (NXS) 105.93
$1.42
22.4991%
37.3493%
 0.0000293655₽ 157,459,725 
₽ 7,406,172,547 
0.00%
0.01%
 69,915,951 $5.34
283 Akropolis (AKRO) 2.75
$0.04
-0.23774%
16.3661%
 0.000000760977₽ 1,902,734,589 
₽ 7,207,741,163 
0.01%
0.01%
 2,625,709,236 
4,000,000,000 
$5.20
$7.92