CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,039,768,001,222 ||| Объем за 24 часа: ₽ 3,900,741,204,428 ||| Количество валют: 875
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 256 | Vitae (VITAE) | ₽ 52.17 $0.82 | 5.32951% 1.63217% | 0.000109825 | ₽ 1,802,313 ₽ 961,997,655 | 0.00% 0.01% | 18,438,074 19,448,153  | $0.83 $0.88 | | 257 290 | 2019-11-30 295 | 2019-12-01 | -5 264 | 2019-12-02 | +31 267 | 2019-12-03 | -3 266 | 2019-12-04 | +1 257 | 2019-12-05 | +9 257 | 2019-12-06 | +33 | GreenPower (GRN) | ₽ 0.29 $0.00 | 21.8256% 51.0961% | 0.000000610532 | ₽ 2,721,695 ₽ 937,336,966 | 0.00% 0.01% | 3,231,699,360 3,294,166,501  | $0.81 $0.83 | | 259 250 | 2019-11-30 247 | 2019-12-01 | +3 249 | 2019-12-02 | -2 245 | 2019-12-03 | +4 256 | 2019-12-04 | -11 259 | 2019-12-05 | -3 259 | 2019-12-06 | -9 | MicroBitcoin (MBC) | ₽ 0.00 $0.00 | -9.72481% -10.9647% | 0.0000000102012 | ₽ 1,700,096 ₽ 914,860,119 | 0.00% 0.01% | 188,777,000,000 | $0.79 | | 260 257 | 2019-11-30 259 | 2019-12-01 | -2 260 | 2019-12-02 | -1 263 | 2019-12-03 | -3 265 | 2019-12-04 | -2 260 | 2019-12-05 | +5 260 | 2019-12-06 | -3 | BQT (BQTX) | ₽ 2.23 $0.03 | 8.18109% -6.22288% | 0.00000468575 | ₽ 15,502,427 ₽ 871,712,436 | 0.00% 0.01% | 391,595,197 800,000,000  | $0.76 $1.55 | | 261 262 | 2019-11-30 255 | 2019-12-01 | +7 259 | 2019-12-02 | -4 262 | 2019-12-03 | -3 261 | 2019-12-04 | +1 261 | 2019-12-05 | 261 | 2019-12-06 | +1 | Atlas Protocol (ATP) | ₽ 0.33 $0.01 | 2.11432% -12.0817% | 0.000000704697 | ₽ 4,580,597 ₽ 862,413,465 | 0.00% 0.01% | 2,576,065,703 4,000,000,000  | $0.75 $1.16 | | 262 253 | 2019-11-30 253 | 2019-12-01 | 258 | 2019-12-02 | -5 264 | 2019-12-03 | -6 260 | 2019-12-04 | +4 262 | 2019-12-05 | -2 262 | 2019-12-06 | -9 | BHEX Token (BHT) | ₽ 1.72 $0.03 | 2.08937% -4.06805% | 0.00000361003 | ₽ 84,836,413 ₽ 848,539,441 | 0.00% 0.01% | 494,771,330 1,677,023,330  | $0.74 $2.50 | | 263 247 | 2019-11-30 249 | 2019-12-01 | -2 256 | 2019-12-02 | -7 260 | 2019-12-03 | -4 263 | 2019-12-04 | -3 263 | 2019-12-05 | 263 | 2019-12-06 | -16 | MX Token (MX) | ₽ 3.89 $0.06 | -0.860969% -11.5257% | 0.00000819555 | ₽ 334,743,196 ₽ 835,710,723 | 0.01% 0.01% | 214,645,274 940,899,237  | $0.73 $3.18 | | 264 263 | 2019-11-30 262 | 2019-12-01 | +1 262 | 2019-12-02 | 266 | 2019-12-03 | -4 264 | 2019-12-04 | +2 264 | 2019-12-05 | 264 | 2019-12-06 | -1 | Obyte (GBYTE) | ₽ 1,126.12 $17.67 | -1.95181% -4.17491% | 0.00237043 | ₽ 1,149,435 ₽ 821,566,690 | 0.00% 0.01% | 729,558 1,000,000  | $0.71 $0.98 | | 265 387 | 2019-11-30 383 | 2019-12-01 | +4 386 | 2019-12-02 | -3 389 | 2019-12-03 | -3 268 | 2019-12-04 | +121 265 | 2019-12-05 | +3 265 | 2019-12-06 | +122 | PAX Gold (PAXG) | ₽ 95,271.75 $1,495.01 | 1.33342% 1.39288% | 0.200543 | ₽ 37,116,544 ₽ 760,532,316 | 0.00% 0.01% | 7,983 | $0.66 | | 266 314 | 2019-11-30 313 | 2019-12-01 | +1 307 | 2019-12-02 | +6 298 | 2019-12-03 | +9 267 | 2019-12-04 | +31 266 | 2019-12-05 | +1 266 | 2019-12-06 | +48 | Safe (SAFE) | ₽ 35.04 $0.55 | 3.11957% 23.4224% | 0.0000737592 | ₽ 5,241,505 ₽ 730,090,549 | 0.00% 0.01% | 20,835,499 29,600,000  | $0.63 $0.90 | | 267 196 | 2019-11-30 266 | 2019-12-01 | -70 196 | 2019-12-02 | +70 198 | 2019-12-03 | -2 196 | 2019-12-04 | +2 267 | 2019-12-05 | -71 267 | 2019-12-06 | -71 | Function X (FX) | ₽ 5.60 $0.09 | -1.21169% -10.8847% | 0.0000117901 | ₽ 39,604,745 ₽ 725,847,575 | 0.00% 0.01% | 129,590,279 378,604,525  | $0.63 $1.84 | | 268 198 | 2019-11-30 267 | 2019-12-01 | -69 200 | 2019-12-02 | +67 270 | 2019-12-03 | -70 277 | 2019-12-04 | -7 268 | 2019-12-05 | +9 268 | 2019-12-06 | -70 | Telcoin (TEL) | ₽ 0.02 $0.00 | 2.64148% -11.653% | 0.0000000384803 | ₽ 6,871,119 ₽ 720,976,640 | 0.00% 0.01% | 39,439,015,724 100,000,000,000  | $0.63 $1.59 | | 269 276 | 2019-11-30 273 | 2019-12-01 | +3 266 | 2019-12-02 | +7 274 | 2019-12-03 | -8 270 | 2019-12-04 | +4 269 | 2019-12-05 | +1 269 | 2019-12-06 | +7 | Aladdin (ADN) | ₽ 0.02 $0.00 | 0.666783% -4.62278% | 0.0000000481137 | ₽ 386,193,487 ₽ 717,092,446 | 0.01% 0.01% | 31,372,551,643 100,000,000,000  | $0.62 $1.98 | | 270 272 | 2019-11-30 274 | 2019-12-01 | -2 272 | 2019-12-02 | +2 282 | 2019-12-03 | -10 197 | 2019-12-04 | +85 270 | 2019-12-05 | -73 270 | 2019-12-06 | +2 | Request (REQ) | ₽ 0.90 $0.01 | -3.45571% -2.54579% | 0.00000188395 | ₽ 21,978,059 ₽ 702,354,100 | 0.00% 0.01% | 784,749,077 999,983,984  | $0.61 $0.78 | | 271 281 | 2019-11-30 281 | 2019-12-01 | 280 | 2019-12-02 | +1 280 | 2019-12-03 | 281 | 2019-12-04 | -1 271 | 2019-12-05 | +10 271 | 2019-12-06 | +10 | Bibox Token (BIX) | ₽ 6.54 $0.10 | 3.51057% -1.25071% | 0.0000137664 | ₽ 73,954,348 ₽ 697,724,051 | 0.00% 0.01% | 106,685,920 260,228,203  | $0.61 $1.48 | | 272 280 | 2019-11-30 279 | 2019-12-01 | +1 278 | 2019-12-02 | +1 283 | 2019-12-03 | -5 198 | 2019-12-04 | +85 272 | 2019-12-05 | -74 272 | 2019-12-06 | +8 | SingularityNET (AGI) | ₽ 1.29 $0.02 | -4.9553% 1.29879% | 0.00000271768 | ₽ 42,265,709 ₽ 696,763,056 | 0.00% 0.01% | 539,673,260 1,000,000,000  | $0.60 $1.12 | | 273 260 | 2019-11-30 260 | 2019-12-01 | 261 | 2019-12-02 | -1 271 | 2019-12-03 | -10 269 | 2019-12-04 | +2 273 | 2019-12-05 | -4 273 | 2019-12-06 | -13 | Polis (POLIS) | ₽ 78.28 $1.23 | -7.44768% -30.9824% | 0.000164785 | ₽ 1,474,950 ₽ 693,247,711 | 0.00% 0.01% | 8,855,544 | $0.60 | | 274 308 | 2019-11-30 302 | 2019-12-01 | +6 299 | 2019-12-02 | +3 284 | 2019-12-03 | +15 288 | 2019-12-04 | -4 274 | 2019-12-05 | +14 274 | 2019-12-06 | +34 | Elitium (EUM) | ₽ 71.74 $1.13 | 7.19849% 17.4392% | 0.000151001 | ₽ 8,993,147 ₽ 692,679,270 | 0.00% 0.01% | 9,655,990 332,200,000  | $0.60 $20.68 | | 275 293 | 2019-11-30 329 | 2019-12-01 | -36 302 | 2019-12-02 | +27 299 | 2019-12-03 | +3 301 | 2019-12-04 | -2 275 | 2019-12-05 | +26 275 | 2019-12-06 | +18 | RealTract (RET) | ₽ 0.07 $0.00 | 17.3919% 10.5397% | 0.000000137405 | ₽ 1,532,367 ₽ 691,934,945 | 0.00% 0.01% | 10,600,000,000 24,600,000,000  | $0.60 $1.39 | | 276 270 | 2019-11-30 275 | 2019-12-01 | -5 265 | 2019-12-02 | +10 268 | 2019-12-03 | -3 274 | 2019-12-04 | -6 276 | 2019-12-05 | -2 276 | 2019-12-06 | -6 | Apollo Currency (APL) | ₽ 0.05 $0.00 | -2.97589% -10.3682% | 0.0000000985798 | ₽ 31,179,401 ₽ 687,734,667 | 0.00% 0.01% | 14,685,096,531 21,165,096,531  | $0.60 $0.86 | | 277 273 | 2019-11-30 280 | 2019-12-01 | -7 281 | 2019-12-02 | -1 276 | 2019-12-03 | +5 280 | 2019-12-04 | -4 277 | 2019-12-05 | +3 277 | 2019-12-06 | -4 | Tael (WABI) | ₽ 10.38 $0.16 | 0.677798% -16.7244% | 0.0000218504 | ₽ 13,976,942 ₽ 685,107,797 | 0.00% 0.01% | 65,999,999 100,000,000  | $0.59 $0.90 | | 278 275 | 2019-11-30 264 | 2019-12-01 | +11 267 | 2019-12-02 | -3 269 | 2019-12-03 | -2 276 | 2019-12-04 | -7 278 | 2019-12-05 | -2 278 | 2019-12-06 | -3 | IRISnet (IRIS) | ₽ 1.42 $0.02 | -1.02084% 4.30724% | 0.00000298681 | ₽ 292,201,679 ₽ 684,122,777 | 0.01% 0.01% | 482,136,889 2,011,016,231  | $0.59 $2.48 | | 279 285 | 2019-11-30 283 | 2019-12-01 | +2 286 | 2019-12-02 | -3 288 | 2019-12-03 | -2 294 | 2019-12-04 | -6 279 | 2019-12-05 | +15 279 | 2019-12-06 | +6 | THORChain (RUNE) | ₽ 5.89 $0.09 | 4.66784% 32.8928% | 0.0000123962 | ₽ 9,612,696 ₽ 680,723,478 | 0.00% 0.01% | 115,591,001 500,000,000  | $0.59 $2.55 | | 280 277 | 2019-11-30 276 | 2019-12-01 | +1 273 | 2019-12-02 | +3 285 | 2019-12-03 | -12 282 | 2019-12-04 | +3 280 | 2019-12-05 | +2 280 | 2019-12-06 | -3 | Gas (GAS) | ₽ 66.94 $1.05 | 2.15924% -4.69575% | 0.000140915 | ₽ 53,781,406 ₽ 678,037,215 | 0.00% 0.01% | 10,128,375 17,190,378  | $0.59 $1.00 | | 281 200 | 2019-11-30 265 | 2019-12-01 | -65 270 | 2019-12-02 | -5 277 | 2019-12-03 | -7 284 | 2019-12-04 | -7 281 | 2019-12-05 | +3 281 | 2019-12-06 | -81 | Theta Fuel (TFUEL) | ₽ 0.17 $0.00 | 1.50925% -20.9381% | 0.00000036743 | ₽ 22,859,269 ₽ 669,992,700 | 0.00% 0.01% | 3,838,301,572 5,000,000,000  | $0.58 $0.76 | | 282 287 | 2019-11-30 296 | 2019-12-01 | -9 294 | 2019-12-02 | +2 292 | 2019-12-03 | +2 286 | 2019-12-04 | +6 282 | 2019-12-05 | +4 282 | 2019-12-06 | +5 | ZTCoin (ZT) | ₽ 2.42 $0.04 | 2.62275% 7.32638% | 0.00000510311 | ₽ 1,844,372 ₽ 668,990,664 | 0.00% 0.01% | 275,948,925 500,000,000  | $0.58 $1.05 | | 283 264 | 2019-11-30 261 | 2019-12-01 | +3 263 | 2019-12-02 | -2 275 | 2019-12-03 | -12 275 | 2019-12-04 | 283 | 2019-12-05 | -8 283 | 2019-12-06 | -19 | BTU Protocol (BTU) | ₽ 9.54 $0.15 | -5.36552% -23.6237% | 0.0000200806 | ₽ 1,512,548 ₽ 667,918,848 | 0.00% 0.01% | 70,014,807 100,000,000  | $0.58 $0.83 | | 284 435 | 2019-11-30 442 | 2019-12-01 | -7 620 | 2019-12-02 | -178 747 | 2019-12-03 | -127 743 | 2019-12-04 | +4 284 | 2019-12-05 | +459 284 | 2019-12-06 | +151 | BitBay (BAY) | ₽ 0.66 $0.01 | 614.19% 121.613% | 0.00000138872 | ₽ 172,125 ₽ 667,751,375 | 0.00% 0.01% | 1,012,146,906 | $0.58 | | 285 283 | 2019-11-30 292 | 2019-12-01 | -9 288 | 2019-12-02 | +4 293 | 2019-12-03 | -5 291 | 2019-12-04 | +2 285 | 2019-12-05 | +6 285 | 2019-12-06 | -2 | MB8 Coin (MB8) | ₽ 1.14 $0.02 | 4.21926% -1.00501% | 0.00000239437 | ₽ 1,645,864 ₽ 666,380,045 | 0.00% 0.01% | 585,832,640 | $0.58 | | 286 271 | 2019-11-30 282 | 2019-12-01 | -11 276 | 2019-12-02 | +6 289 | 2019-12-03 | -13 285 | 2019-12-04 | +4 286 | 2019-12-05 | -1 286 | 2019-12-06 | -15 | Moeda Loyalty Points (MDA) | ₽ 33.79 $0.53 | 1.67265% -11.4359% | 0.0000711358 | ₽ 28,520,030 ₽ 663,346,281 | 0.00% 0.01% | 19,628,888 | $0.58 | | 287 266 | 2019-11-30 196 | 2019-12-01 | +70 197 | 2019-12-02 | -1 200 | 2019-12-03 | -3 200 | 2019-12-04 | 287 | 2019-12-05 | -87 287 | 2019-12-06 | -21 | TTC (TTC) | ₽ 1.76 $0.03 | -8.69439% -27.7097% | 0.00000370814 | ₽ 14,195,333 ₽ 660,616,110 | 0.00% 0.01% | 375,004,791 832,029,947  | $0.57 $1.27 | | 288 238 | 2019-11-30 72 | 2019-12-01 | +166 93 | 2019-12-02 | -21 224 | 2019-12-03 | -131 245 | 2019-12-04 | -21 288 | 2019-12-05 | -43 288 | 2019-12-06 | -50 | Everus (EVR) | ₽ 1.43 $0.02 | -58.4887% -58.1571% | 0.00000301869 | ₽ 140,772 ₽ 655,307,565 | 0.00% 0.01% | 456,951,506 1,000,000,000  | $0.57 $1.24 | | 289 329 | 2019-11-30 328 | 2019-12-01 | +1 327 | 2019-12-02 | +1 333 | 2019-12-03 | -6 329 | 2019-12-04 | +4 289 | 2019-12-05 | +40 289 | 2019-12-06 | +40 | PayPie (PPP) | ₽ 7.89 $0.12 | 32.76% 1.74582% | 0.0000166098 | ₽ 230,180 ₽ 650,988,757 | 0.00% 0.00% | 82,500,000 165,000,000  | $0.56 $1.13 | | 290 284 | 2019-11-30 285 | 2019-12-01 | -1 275 | 2019-12-02 | +10 279 | 2019-12-03 | -4 279 | 2019-12-04 | 290 | 2019-12-05 | -11 290 | 2019-12-06 | -6 | Nxt (NXT) | ₽ 0.65 $0.01 | -1.66858% -1.80411% | 0.00000136339 | ₽ 100,540,980 ₽ 647,057,915 | 0.00% 0.00% | 998,999,942 | $0.56 | | 292 291 | 2019-11-30 293 | 2019-12-01 | -2 293 | 2019-12-02 | 301 | 2019-12-03 | -8 290 | 2019-12-04 | +11 292 | 2019-12-05 | -2 292 | 2019-12-06 | -1 | NewYork Exchange (NYE) | ₽ 201.55 $3.16 | 0.754151% -2.22451% | 0.00042425 | ₽ 11,764,167 ₽ 643,240,634 | 0.00% 0.00% | 3,191,503 367,291,511  | $0.56 $64.23 | | 293 274 | 2019-11-30 278 | 2019-12-01 | -4 277 | 2019-12-02 | +1 286 | 2019-12-03 | -9 283 | 2019-12-04 | +3 293 | 2019-12-05 | -10 293 | 2019-12-06 | -19 | UnlimitedIP (UIP) | ₽ 0.52 $0.01 | -2.6088% -16.9198% | 0.0000010924 | ₽ 16,247,326 ₽ 641,518,170 | 0.00% 0.00% | 1,236,152,840 2,839,985,525  | $0.56 $1.28 | | 294 298 | 2019-11-30 286 | 2019-12-01 | +12 303 | 2019-12-02 | -17 302 | 2019-12-03 | +1 302 | 2019-12-04 | 294 | 2019-12-05 | +8 294 | 2019-12-06 | +4 | B2BX (B2B) | ₽ 32.63 $0.51 | 8.94988% -4.34602% | 0.0000686761 | ₽ 2,272,487 ₽ 640,438,771 | 0.00% 0.00% | 19,629,794 19,822,337  | $0.56 $0.56 | | 295 340 | 2019-11-30 350 | 2019-12-01 | -10 354 | 2019-12-02 | -4 327 | 2019-12-03 | +27 314 | 2019-12-04 | +13 295 | 2019-12-05 | +19 295 | 2019-12-06 | +45 | Ocean Protocol (OCEAN) | ₽ 1.87 $0.03 | 16.0366% 26.5692% | 0.00000394011 | ₽ 573,067,689 ₽ 637,179,097 | 0.01% 0.00% | 340,405,994 613,099,141  | $0.55 $1.00 | | 296 294 | 2019-11-30 290 | 2019-12-01 | +4 283 | 2019-12-02 | +7 281 | 2019-12-03 | +2 297 | 2019-12-04 | -16 296 | 2019-12-05 | +1 296 | 2019-12-06 | -2 | FIBOS (FO) | ₽ 0.60 $0.01 | 0.0878885% -15.1302% | 0.00000125981 | ₽ 9,259,779 ₽ 633,490,224 | 0.00% 0.00% | 1,058,466,594 1,062,645,227  | $0.55 $0.55 | | 297 331 | 2019-11-30 332 | 2019-12-01 | -1 324 | 2019-12-02 | +8 336 | 2019-12-03 | -12 327 | 2019-12-04 | +9 297 | 2019-12-05 | +30 297 | 2019-12-06 | +34 | GoChain (GO) | ₽ 0.73 $0.01 | 28.4344% 18.4672% | 0.00000153434 | ₽ 222,128,147 ₽ 626,442,456 | 0.01% 0.00% | 859,414,845 1,068,804,526  | $0.54 $0.68 | | 298 185 | 2019-11-30 185 | 2019-12-01 | 287 | 2019-12-02 | -102 310 | 2019-12-03 | -23 278 | 2019-12-04 | +32 298 | 2019-12-05 | -20 298 | 2019-12-06 | -113 | Streamit Coin (STREAM) | ₽ 96.44 $1.51 | -7.92293% -32.5045% | 0.000203 | ₽ 7,384,882 ₽ 620,511,813 | 0.00% 0.00% | 6,434,255 10,424,628  | $0.54 $0.87 | | 299 289 | 2019-11-30 294 | 2019-12-01 | -5 296 | 2019-12-02 | -2 287 | 2019-12-03 | +9 293 | 2019-12-04 | -6 299 | 2019-12-05 | -6 299 | 2019-12-06 | -10 | NKN (NKN) | ₽ 1.33 $0.02 | -1.71952% -3.60924% | 0.00000279838 | ₽ 105,814,731 ₽ 620,398,189 | 0.00% 0.00% | 466,666,666 700,000,000  | $0.54 $0.81 | | 300 | Polymath Network (POLY) | ₽ 1.39 $0.02 | 2.43961% -4.88783% | 0.00000291584 | ₽ 332,423,106 ₽ 614,633,681 | 0.01% 0.00% | 443,707,568 1,000,000,000  | $0.53 $1.20 | | 302 265 | 2019-11-30 263 | 2019-12-01 | +2 274 | 2019-12-02 | -11 278 | 2019-12-03 | -4 292 | 2019-12-04 | -14 302 | 2019-12-05 | -10 302 | 2019-12-06 | -37 | Wixlar (WIX) | ₽ 0.26 $0.00 | -4.11507% -12.4552% | 0.000000537579 | ₽ 426,904 ₽ 610,703,412 | 0.00% 0.00% | 2,391,284,597 5,330,000,000  | $0.53 $1.18 | | 303 295 | 2019-11-30 291 | 2019-12-01 | +4 295 | 2019-12-02 | -4 300 | 2019-12-03 | -5 299 | 2019-12-04 | +1 303 | 2019-12-05 | -4 303 | 2019-12-06 | -8 | QuarkChain (QKC) | ₽ 0.25 $0.00 | -0.92111% -10.1191% | 0.000000522767 | ₽ 89,189,443 ₽ 600,721,357 | 0.00% 0.00% | 2,418,849,926 5,726,747,032  | $0.52 $1.23 | | 304 492 | 2019-11-30 493 | 2019-12-01 | -1 478 | 2019-12-02 | +15 464 | 2019-12-03 | +14 463 | 2019-12-04 | +1 304 | 2019-12-05 | +159 304 | 2019-12-06 | +188 | VITE (VITE) | ₽ 1.44 $0.02 | 122.902% 185.157% | 0.00000303236 | ₽ 101,065,896 ₽ 598,075,051 | 0.00% 0.00% | 415,162,655 1,000,000,000  | $0.52 $1.25 | | 305 282 | 2019-11-30 303 | 2019-12-01 | -21 292 | 2019-12-02 | +11 306 | 2019-12-03 | -14 305 | 2019-12-04 | +1 305 | 2019-12-05 | 305 | 2019-12-06 | -23 | Mainframe (MFT) | ₽ 0.07 $0.00 | 3.22307% -13.8988% | 0.000000141523 | ₽ 89,614,817 ₽ 596,180,908 | 0.00% 0.00% | 8,867,344,815 10,000,000,000  | $0.52 $0.58 | | 306 130 | 2019-11-30 148 | 2019-12-01 | -18 301 | 2019-12-02 | -153 307 | 2019-12-03 | -6 307 | 2019-12-04 | 306 | 2019-12-05 | +1 306 | 2019-12-06 | -176 | Fusion (FSN) | ₽ 16.74 $0.26 | 2.6509% -63.6052% | 0.0000352332 | ₽ 131,252,693 ₽ 591,105,474 | 0.00% 0.00% | 35,314,807 57,344,000  | $0.51 $0.83 | | 307 296 | 2019-11-30 309 | 2019-12-01 | -13 308 | 2019-12-02 | +1 313 | 2019-12-03 | -5 306 | 2019-12-04 | +7 307 | 2019-12-05 | -1 307 | 2019-12-06 | -11 | HYCON (HYC) | ₽ 0.28 $0.00 | 2.43007% 4.55419% | 0.000000592729 | ₽ 196,930,434 ₽ 590,970,183 | 0.01% 0.00% | 2,098,713,135 2,997,564,691  | $0.51 $0.73 | | 309 180 | 2019-11-30 191 | 2019-12-01 | -11 199 | 2019-12-02 | -8 188 | 2019-12-03 | +11 195 | 2019-12-04 | -7 309 | 2019-12-05 | -114 309 | 2019-12-06 | -129 | DMarket (DMT) | ₽ 10.28 $0.16 | -20.2921% -37.1958% | 0.0000216393 | ₽ 191,549,432 ₽ 585,164,189 | 0.00% 0.00% | 56,921,773 | $0.51 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |