CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,039,768,001,222 ||| Объем за 24 часа: ₽ 3,900,741,204,428 ||| Количество валют: 875
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 256 |  Vitae (VITAE) | ₽ 52.17
$0.82 | 5.32951%
1.63217% | 0.000109825 | ₽ 1,802,313
₽ 961,997,655 | 0.00%
0.01% | 18,438,074
19,448,153 | $0.83
$0.88 | | 257 290 | 2019-11-30
295 | 2019-12-01 | -5
264 | 2019-12-02 | +31
267 | 2019-12-03 | -3
266 | 2019-12-04 | +1
257 | 2019-12-05 | +9
257 | 2019-12-06 |
+33 |  GreenPower (GRN) | ₽ 0.29
$0.00 | 21.8256%
51.0961% | 0.000000610532 | ₽ 2,721,695
₽ 937,336,966 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $0.81
$0.83 | | 259 250 | 2019-11-30
247 | 2019-12-01 | +3
249 | 2019-12-02 | -2
245 | 2019-12-03 | +4
256 | 2019-12-04 | -11
259 | 2019-12-05 | -3
259 | 2019-12-06 |
-9 |  MicroBitcoin (MBC) | ₽ 0.00
$0.00 | -9.72481%
-10.9647% | 0.0000000102012 | ₽ 1,700,096
₽ 914,860,119 | 0.00%
0.01% | 188,777,000,000 | $0.79 | | | 260 257 | 2019-11-30
259 | 2019-12-01 | -2
260 | 2019-12-02 | -1
263 | 2019-12-03 | -3
265 | 2019-12-04 | -2
260 | 2019-12-05 | +5
260 | 2019-12-06 |
-3 |  BQT (BQTX) | ₽ 2.23
$0.03 | 8.18109%
-6.22288% | 0.00000468575 | ₽ 15,502,427
₽ 871,712,436 | 0.00%
0.01% | 391,595,197
800,000,000 | $0.76
$1.55 | | | 261 262 | 2019-11-30
255 | 2019-12-01 | +7
259 | 2019-12-02 | -4
262 | 2019-12-03 | -3
261 | 2019-12-04 | +1
261 | 2019-12-05 |
261 | 2019-12-06 |
+1 |  Atlas Protocol (ATP) | ₽ 0.33
$0.01 | 2.11432%
-12.0817% | 0.000000704697 | ₽ 4,580,597
₽ 862,413,465 | 0.00%
0.01% | 2,576,065,703
4,000,000,000 | $0.75
$1.16 | | | 262 253 | 2019-11-30
253 | 2019-12-01 |
258 | 2019-12-02 | -5
264 | 2019-12-03 | -6
260 | 2019-12-04 | +4
262 | 2019-12-05 | -2
262 | 2019-12-06 |
-9 |  BHEX Token (BHT) | ₽ 1.72
$0.03 | 2.08937%
-4.06805% | 0.00000361003 | ₽ 84,836,413
₽ 848,539,441 | 0.00%
0.01% | 494,771,330
1,677,023,330 | $0.74
$2.50 | | | 263 247 | 2019-11-30
249 | 2019-12-01 | -2
256 | 2019-12-02 | -7
260 | 2019-12-03 | -4
263 | 2019-12-04 | -3
263 | 2019-12-05 |
263 | 2019-12-06 |
-16 |  MX Token (MX) | ₽ 3.89
$0.06 | -0.860969%
-11.5257% | 0.00000819555 | ₽ 334,743,196
₽ 835,710,723 | 0.01%
0.01% | 214,645,274
940,899,237 | $0.73
$3.18 | | | 264 263 | 2019-11-30
262 | 2019-12-01 | +1
262 | 2019-12-02 |
266 | 2019-12-03 | -4
264 | 2019-12-04 | +2
264 | 2019-12-05 |
264 | 2019-12-06 |
-1 |  Obyte (GBYTE) | ₽ 1,126.12
$17.67 | -1.95181%
-4.17491% | 0.00237043 | ₽ 1,149,435
₽ 821,566,690 | 0.00%
0.01% | 729,558
1,000,000 | $0.71
$0.98 | | | 265 387 | 2019-11-30
383 | 2019-12-01 | +4
386 | 2019-12-02 | -3
389 | 2019-12-03 | -3
268 | 2019-12-04 | +121
265 | 2019-12-05 | +3
265 | 2019-12-06 |
+122 |  PAX Gold (PAXG) | ₽ 95,271.75
$1,495.01 | 1.33342%
1.39288% | 0.200543 | ₽ 37,116,544
₽ 760,532,316 | 0.00%
0.01% | 7,983 | $0.66 | | | 266 314 | 2019-11-30
313 | 2019-12-01 | +1
307 | 2019-12-02 | +6
298 | 2019-12-03 | +9
267 | 2019-12-04 | +31
266 | 2019-12-05 | +1
266 | 2019-12-06 |
+48 |  Safe (SAFE) | ₽ 35.04
$0.55 | 3.11957%
23.4224% | 0.0000737592 | ₽ 5,241,505
₽ 730,090,549 | 0.00%
0.01% | 20,835,499
29,600,000 | $0.63
$0.90 | | | 267 196 | 2019-11-30
266 | 2019-12-01 | -70
196 | 2019-12-02 | +70
198 | 2019-12-03 | -2
196 | 2019-12-04 | +2
267 | 2019-12-05 | -71
267 | 2019-12-06 |
-71 |  Function X (FX) | ₽ 5.60
$0.09 | -1.21169%
-10.8847% | 0.0000117901 | ₽ 39,604,745
₽ 725,847,575 | 0.00%
0.01% | 129,590,279
378,604,525 | $0.63
$1.84 | | | 268 198 | 2019-11-30
267 | 2019-12-01 | -69
200 | 2019-12-02 | +67
270 | 2019-12-03 | -70
277 | 2019-12-04 | -7
268 | 2019-12-05 | +9
268 | 2019-12-06 |
-70 |  Telcoin (TEL) | ₽ 0.02
$0.00 | 2.64148%
-11.653% | 0.0000000384803 | ₽ 6,871,119
₽ 720,976,640 | 0.00%
0.01% | 39,439,015,724
100,000,000,000 | $0.63
$1.59 | | | 269 276 | 2019-11-30
273 | 2019-12-01 | +3
266 | 2019-12-02 | +7
274 | 2019-12-03 | -8
270 | 2019-12-04 | +4
269 | 2019-12-05 | +1
269 | 2019-12-06 |
+7 |  Aladdin (ADN) | ₽ 0.02
$0.00 | 0.666783%
-4.62278% | 0.0000000481137 | ₽ 386,193,487
₽ 717,092,446 | 0.01%
0.01% | 31,372,551,643
100,000,000,000 | $0.62
$1.98 | | | 270 272 | 2019-11-30
274 | 2019-12-01 | -2
272 | 2019-12-02 | +2
282 | 2019-12-03 | -10
197 | 2019-12-04 | +85
270 | 2019-12-05 | -73
270 | 2019-12-06 |
+2 |  Request (REQ) | ₽ 0.90
$0.01 | -3.45571%
-2.54579% | 0.00000188395 | ₽ 21,978,059
₽ 702,354,100 | 0.00%
0.01% | 784,749,077
999,983,984 | $0.61
$0.78 | | | 271 281 | 2019-11-30
281 | 2019-12-01 |
280 | 2019-12-02 | +1
280 | 2019-12-03 |
281 | 2019-12-04 | -1
271 | 2019-12-05 | +10
271 | 2019-12-06 |
+10 |  Bibox Token (BIX) | ₽ 6.54
$0.10 | 3.51057%
-1.25071% | 0.0000137664 | ₽ 73,954,348
₽ 697,724,051 | 0.00%
0.01% | 106,685,920
260,228,203 | $0.61
$1.48 | | | 272 280 | 2019-11-30
279 | 2019-12-01 | +1
278 | 2019-12-02 | +1
283 | 2019-12-03 | -5
198 | 2019-12-04 | +85
272 | 2019-12-05 | -74
272 | 2019-12-06 |
+8 |  SingularityNET (AGI) | ₽ 1.29
$0.02 | -4.9553%
1.29879% | 0.00000271768 | ₽ 42,265,709
₽ 696,763,056 | 0.00%
0.01% | 539,673,260
1,000,000,000 | $0.60
$1.12 | | | 273 260 | 2019-11-30
260 | 2019-12-01 |
261 | 2019-12-02 | -1
271 | 2019-12-03 | -10
269 | 2019-12-04 | +2
273 | 2019-12-05 | -4
273 | 2019-12-06 |
-13 |  Polis (POLIS) | ₽ 78.28
$1.23 | -7.44768%
-30.9824% | 0.000164785 | ₽ 1,474,950
₽ 693,247,711 | 0.00%
0.01% | 8,855,544 | $0.60 | | | 274 308 | 2019-11-30
302 | 2019-12-01 | +6
299 | 2019-12-02 | +3
284 | 2019-12-03 | +15
288 | 2019-12-04 | -4
274 | 2019-12-05 | +14
274 | 2019-12-06 |
+34 |  Elitium (EUM) | ₽ 71.74
$1.13 | 7.19849%
17.4392% | 0.000151001 | ₽ 8,993,147
₽ 692,679,270 | 0.00%
0.01% | 9,655,990
332,200,000 | $0.60
$20.68 | | | 275 293 | 2019-11-30
329 | 2019-12-01 | -36
302 | 2019-12-02 | +27
299 | 2019-12-03 | +3
301 | 2019-12-04 | -2
275 | 2019-12-05 | +26
275 | 2019-12-06 |
+18 |  RealTract (RET) | ₽ 0.07
$0.00 | 17.3919%
10.5397% | 0.000000137405 | ₽ 1,532,367
₽ 691,934,945 | 0.00%
0.01% | 10,600,000,000
24,600,000,000 | $0.60
$1.39 | | | 276 270 | 2019-11-30
275 | 2019-12-01 | -5
265 | 2019-12-02 | +10
268 | 2019-12-03 | -3
274 | 2019-12-04 | -6
276 | 2019-12-05 | -2
276 | 2019-12-06 |
-6 |  Apollo Currency (APL) | ₽ 0.05
$0.00 | -2.97589%
-10.3682% | 0.0000000985798 | ₽ 31,179,401
₽ 687,734,667 | 0.00%
0.01% | 14,685,096,531
21,165,096,531 | $0.60
$0.86 | | | 277 273 | 2019-11-30
280 | 2019-12-01 | -7
281 | 2019-12-02 | -1
276 | 2019-12-03 | +5
280 | 2019-12-04 | -4
277 | 2019-12-05 | +3
277 | 2019-12-06 |
-4 |  Tael (WABI) | ₽ 10.38
$0.16 | 0.677798%
-16.7244% | 0.0000218504 | ₽ 13,976,942
₽ 685,107,797 | 0.00%
0.01% | 65,999,999
100,000,000 | $0.59
$0.90 | | | 278 275 | 2019-11-30
264 | 2019-12-01 | +11
267 | 2019-12-02 | -3
269 | 2019-12-03 | -2
276 | 2019-12-04 | -7
278 | 2019-12-05 | -2
278 | 2019-12-06 |
-3 |  IRISnet (IRIS) | ₽ 1.42
$0.02 | -1.02084%
4.30724% | 0.00000298681 | ₽ 292,201,679
₽ 684,122,777 | 0.01%
0.01% | 482,136,889
2,011,016,231 | $0.59
$2.48 | | | 279 285 | 2019-11-30
283 | 2019-12-01 | +2
286 | 2019-12-02 | -3
288 | 2019-12-03 | -2
294 | 2019-12-04 | -6
279 | 2019-12-05 | +15
279 | 2019-12-06 |
+6 |  THORChain (RUNE) | ₽ 5.89
$0.09 | 4.66784%
32.8928% | 0.0000123962 | ₽ 9,612,696
₽ 680,723,478 | 0.00%
0.01% | 115,591,001
500,000,000 | $0.59
$2.55 | | | 280 277 | 2019-11-30
276 | 2019-12-01 | +1
273 | 2019-12-02 | +3
285 | 2019-12-03 | -12
282 | 2019-12-04 | +3
280 | 2019-12-05 | +2
280 | 2019-12-06 |
-3 |  Gas (GAS) | ₽ 66.94
$1.05 | 2.15924%
-4.69575% | 0.000140915 | ₽ 53,781,406
₽ 678,037,215 | 0.00%
0.01% | 10,128,375
17,190,378 | $0.59
$1.00 | | | 281 200 | 2019-11-30
265 | 2019-12-01 | -65
270 | 2019-12-02 | -5
277 | 2019-12-03 | -7
284 | 2019-12-04 | -7
281 | 2019-12-05 | +3
281 | 2019-12-06 |
-81 |  Theta Fuel (TFUEL) | ₽ 0.17
$0.00 | 1.50925%
-20.9381% | 0.00000036743 | ₽ 22,859,269
₽ 669,992,700 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $0.58
$0.76 | | | 282 287 | 2019-11-30
296 | 2019-12-01 | -9
294 | 2019-12-02 | +2
292 | 2019-12-03 | +2
286 | 2019-12-04 | +6
282 | 2019-12-05 | +4
282 | 2019-12-06 |
+5 |  ZTCoin (ZT) | ₽ 2.42
$0.04 | 2.62275%
7.32638% | 0.00000510311 | ₽ 1,844,372
₽ 668,990,664 | 0.00%
0.01% | 275,948,925
500,000,000 | $0.58
$1.05 | | | 283 264 | 2019-11-30
261 | 2019-12-01 | +3
263 | 2019-12-02 | -2
275 | 2019-12-03 | -12
275 | 2019-12-04 |
283 | 2019-12-05 | -8
283 | 2019-12-06 |
-19 |  BTU Protocol (BTU) | ₽ 9.54
$0.15 | -5.36552%
-23.6237% | 0.0000200806 | ₽ 1,512,548
₽ 667,918,848 | 0.00%
0.01% | 70,014,807
100,000,000 | $0.58
$0.83 | | | 284 435 | 2019-11-30
442 | 2019-12-01 | -7
620 | 2019-12-02 | -178
747 | 2019-12-03 | -127
743 | 2019-12-04 | +4
284 | 2019-12-05 | +459
284 | 2019-12-06 |
+151 |  BitBay (BAY) | ₽ 0.66
$0.01 | 614.19%
121.613% | 0.00000138872 | ₽ 172,125
₽ 667,751,375 | 0.00%
0.01% | 1,012,146,906 | $0.58 | | | 285 283 | 2019-11-30
292 | 2019-12-01 | -9
288 | 2019-12-02 | +4
293 | 2019-12-03 | -5
291 | 2019-12-04 | +2
285 | 2019-12-05 | +6
285 | 2019-12-06 |
-2 |  MB8 Coin (MB8) | ₽ 1.14
$0.02 | 4.21926%
-1.00501% | 0.00000239437 | ₽ 1,645,864
₽ 666,380,045 | 0.00%
0.01% | 585,832,640 | $0.58 | | | 286 271 | 2019-11-30
282 | 2019-12-01 | -11
276 | 2019-12-02 | +6
289 | 2019-12-03 | -13
285 | 2019-12-04 | +4
286 | 2019-12-05 | -1
286 | 2019-12-06 |
-15 |  Moeda Loyalty Points (MDA) | ₽ 33.79
$0.53 | 1.67265%
-11.4359% | 0.0000711358 | ₽ 28,520,030
₽ 663,346,281 | 0.00%
0.01% | 19,628,888 | $0.58 | | | 287 266 | 2019-11-30
196 | 2019-12-01 | +70
197 | 2019-12-02 | -1
200 | 2019-12-03 | -3
200 | 2019-12-04 |
287 | 2019-12-05 | -87
287 | 2019-12-06 |
-21 |  TTC (TTC) | ₽ 1.76
$0.03 | -8.69439%
-27.7097% | 0.00000370814 | ₽ 14,195,333
₽ 660,616,110 | 0.00%
0.01% | 375,004,791
832,029,947 | $0.57
$1.27 | | | 288 238 | 2019-11-30
72 | 2019-12-01 | +166
93 | 2019-12-02 | -21
224 | 2019-12-03 | -131
245 | 2019-12-04 | -21
288 | 2019-12-05 | -43
288 | 2019-12-06 |
-50 |  Everus (EVR) | ₽ 1.43
$0.02 | -58.4887%
-58.1571% | 0.00000301869 | ₽ 140,772
₽ 655,307,565 | 0.00%
0.01% | 456,951,506
1,000,000,000 | $0.57
$1.24 | | | 289 329 | 2019-11-30
328 | 2019-12-01 | +1
327 | 2019-12-02 | +1
333 | 2019-12-03 | -6
329 | 2019-12-04 | +4
289 | 2019-12-05 | +40
289 | 2019-12-06 |
+40 |  PayPie (PPP) | ₽ 7.89
$0.12 | 32.76%
1.74582% | 0.0000166098 | ₽ 230,180
₽ 650,988,757 | 0.00%
0.00% | 82,500,000
165,000,000 | $0.56
$1.13 | | | 290 284 | 2019-11-30
285 | 2019-12-01 | -1
275 | 2019-12-02 | +10
279 | 2019-12-03 | -4
279 | 2019-12-04 |
290 | 2019-12-05 | -11
290 | 2019-12-06 |
-6 |  Nxt (NXT) | ₽ 0.65
$0.01 | -1.66858%
-1.80411% | 0.00000136339 | ₽ 100,540,980
₽ 647,057,915 | 0.00%
0.00% | 998,999,942 | $0.56 | | | 292 291 | 2019-11-30
293 | 2019-12-01 | -2
293 | 2019-12-02 |
301 | 2019-12-03 | -8
290 | 2019-12-04 | +11
292 | 2019-12-05 | -2
292 | 2019-12-06 |
-1 |  NewYork Exchange (NYE) | ₽ 201.55
$3.16 | 0.754151%
-2.22451% | 0.00042425 | ₽ 11,764,167
₽ 643,240,634 | 0.00%
0.00% | 3,191,503
367,291,511 | $0.56
$64.23 | | | 293 274 | 2019-11-30
278 | 2019-12-01 | -4
277 | 2019-12-02 | +1
286 | 2019-12-03 | -9
283 | 2019-12-04 | +3
293 | 2019-12-05 | -10
293 | 2019-12-06 |
-19 |  UnlimitedIP (UIP) | ₽ 0.52
$0.01 | -2.6088%
-16.9198% | 0.0000010924 | ₽ 16,247,326
₽ 641,518,170 | 0.00%
0.00% | 1,236,152,840
2,839,985,525 | $0.56
$1.28 | | | 294 298 | 2019-11-30
286 | 2019-12-01 | +12
303 | 2019-12-02 | -17
302 | 2019-12-03 | +1
302 | 2019-12-04 |
294 | 2019-12-05 | +8
294 | 2019-12-06 |
+4 |  B2BX (B2B) | ₽ 32.63
$0.51 | 8.94988%
-4.34602% | 0.0000686761 | ₽ 2,272,487
₽ 640,438,771 | 0.00%
0.00% | 19,629,794
19,822,337 | $0.56
$0.56 | | | 295 340 | 2019-11-30
350 | 2019-12-01 | -10
354 | 2019-12-02 | -4
327 | 2019-12-03 | +27
314 | 2019-12-04 | +13
295 | 2019-12-05 | +19
295 | 2019-12-06 |
+45 |  Ocean Protocol (OCEAN) | ₽ 1.87
$0.03 | 16.0366%
26.5692% | 0.00000394011 | ₽ 573,067,689
₽ 637,179,097 | 0.01%
0.00% | 340,405,994
613,099,141 | $0.55
$1.00 | | | 296 294 | 2019-11-30
290 | 2019-12-01 | +4
283 | 2019-12-02 | +7
281 | 2019-12-03 | +2
297 | 2019-12-04 | -16
296 | 2019-12-05 | +1
296 | 2019-12-06 |
-2 |  FIBOS (FO) | ₽ 0.60
$0.01 | 0.0878885%
-15.1302% | 0.00000125981 | ₽ 9,259,779
₽ 633,490,224 | 0.00%
0.00% | 1,058,466,594
1,062,645,227 | $0.55
$0.55 | | | 297 331 | 2019-11-30
332 | 2019-12-01 | -1
324 | 2019-12-02 | +8
336 | 2019-12-03 | -12
327 | 2019-12-04 | +9
297 | 2019-12-05 | +30
297 | 2019-12-06 |
+34 |  GoChain (GO) | ₽ 0.73
$0.01 | 28.4344%
18.4672% | 0.00000153434 | ₽ 222,128,147
₽ 626,442,456 | 0.01%
0.00% | 859,414,845
1,068,804,526 | $0.54
$0.68 | | | 298 185 | 2019-11-30
185 | 2019-12-01 |
287 | 2019-12-02 | -102
310 | 2019-12-03 | -23
278 | 2019-12-04 | +32
298 | 2019-12-05 | -20
298 | 2019-12-06 |
-113 |  Streamit Coin (STREAM) | ₽ 96.44
$1.51 | -7.92293%
-32.5045% | 0.000203 | ₽ 7,384,882
₽ 620,511,813 | 0.00%
0.00% | 6,434,255
10,424,628 | $0.54
$0.87 | | | 299 289 | 2019-11-30
294 | 2019-12-01 | -5
296 | 2019-12-02 | -2
287 | 2019-12-03 | +9
293 | 2019-12-04 | -6
299 | 2019-12-05 | -6
299 | 2019-12-06 |
-10 |  NKN (NKN) | ₽ 1.33
$0.02 | -1.71952%
-3.60924% | 0.00000279838 | ₽ 105,814,731
₽ 620,398,189 | 0.00%
0.00% | 466,666,666
700,000,000 | $0.54
$0.81 | | | 300 |  Polymath Network (POLY) | ₽ 1.39
$0.02 | 2.43961%
-4.88783% | 0.00000291584 | ₽ 332,423,106
₽ 614,633,681 | 0.01%
0.00% | 443,707,568
1,000,000,000 | $0.53
$1.20 | | | 302 265 | 2019-11-30
263 | 2019-12-01 | +2
274 | 2019-12-02 | -11
278 | 2019-12-03 | -4
292 | 2019-12-04 | -14
302 | 2019-12-05 | -10
302 | 2019-12-06 |
-37 |  Wixlar (WIX) | ₽ 0.26
$0.00 | -4.11507%
-12.4552% | 0.000000537579 | ₽ 426,904
₽ 610,703,412 | 0.00%
0.00% | 2,391,284,597
5,330,000,000 | $0.53
$1.18 | | | 303 295 | 2019-11-30
291 | 2019-12-01 | +4
295 | 2019-12-02 | -4
300 | 2019-12-03 | -5
299 | 2019-12-04 | +1
303 | 2019-12-05 | -4
303 | 2019-12-06 |
-8 |  QuarkChain (QKC) | ₽ 0.25
$0.00 | -0.92111%
-10.1191% | 0.000000522767 | ₽ 89,189,443
₽ 600,721,357 | 0.00%
0.00% | 2,418,849,926
5,726,747,032 | $0.52
$1.23 | | | 304 492 | 2019-11-30
493 | 2019-12-01 | -1
478 | 2019-12-02 | +15
464 | 2019-12-03 | +14
463 | 2019-12-04 | +1
304 | 2019-12-05 | +159
304 | 2019-12-06 |
+188 |  VITE (VITE) | ₽ 1.44
$0.02 | 122.902%
185.157% | 0.00000303236 | ₽ 101,065,896
₽ 598,075,051 | 0.00%
0.00% | 415,162,655
1,000,000,000 | $0.52
$1.25 | | | 305 282 | 2019-11-30
303 | 2019-12-01 | -21
292 | 2019-12-02 | +11
306 | 2019-12-03 | -14
305 | 2019-12-04 | +1
305 | 2019-12-05 |
305 | 2019-12-06 |
-23 |  Mainframe (MFT) | ₽ 0.07
$0.00 | 3.22307%
-13.8988% | 0.000000141523 | ₽ 89,614,817
₽ 596,180,908 | 0.00%
0.00% | 8,867,344,815
10,000,000,000 | $0.52
$0.58 | | | 306 130 | 2019-11-30
148 | 2019-12-01 | -18
301 | 2019-12-02 | -153
307 | 2019-12-03 | -6
307 | 2019-12-04 |
306 | 2019-12-05 | +1
306 | 2019-12-06 |
-176 |  Fusion (FSN) | ₽ 16.74
$0.26 | 2.6509%
-63.6052% | 0.0000352332 | ₽ 131,252,693
₽ 591,105,474 | 0.00%
0.00% | 35,314,807
57,344,000 | $0.51
$0.83 | | | 307 296 | 2019-11-30
309 | 2019-12-01 | -13
308 | 2019-12-02 | +1
313 | 2019-12-03 | -5
306 | 2019-12-04 | +7
307 | 2019-12-05 | -1
307 | 2019-12-06 |
-11 |  HYCON (HYC) | ₽ 0.28
$0.00 | 2.43007%
4.55419% | 0.000000592729 | ₽ 196,930,434
₽ 590,970,183 | 0.01%
0.00% | 2,098,713,135
2,997,564,691 | $0.51
$0.73 | | | 309 180 | 2019-11-30
191 | 2019-12-01 | -11
199 | 2019-12-02 | -8
188 | 2019-12-03 | +11
195 | 2019-12-04 | -7
309 | 2019-12-05 | -114
309 | 2019-12-06 |
-129 |  DMarket (DMT) | ₽ 10.28
$0.16 | -20.2921%
-37.1958% | 0.0000216393 | ₽ 191,549,432
₽ 585,164,189 | 0.00%
0.00% | 56,921,773 | $0.51 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |