CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 247  240 | 2020-05-29
252 | 2020-05-30 | -12
257 | 2020-05-31 | -5
264 | 2020-06-01 | -7
269 | 2020-06-02 | -5
269 | 2020-06-03 |
247 | 2020-06-04 | +22
-7 |  Folgory Coin (FLG) | ₽ 157.06
$2.27 | 68.3161%
-23.868% | 0.000231497 | ₽ 70,164,103
₽ 2,492,915,392 | 0.00%
0.00% | 15,872,258
100,000,000 | $1.96
$12.35 | | | 248 247 | 2020-05-29
248 | 2020-05-30 | -1
247 | 2020-05-31 | +1
246 | 2020-06-01 | +1
247 | 2020-06-02 | -1
250 | 2020-06-03 | -3
248 | 2020-06-04 | +2
-1 |  inSure (SURE) | ₽ 0.68
$0.01 | 11.6212%
-10.1228% | 0.00000100513 | ₽ 2,719,726
₽ 2,423,591,328 | 0.00%
0.00% | 3,553,964,974
88,000,000,000 | $1.91
$47.20 | | | 249 269 | 2020-05-29
249 | 2020-05-30 | +20
249 | 2020-05-31 |
249 | 2020-06-01 |
248 | 2020-06-02 | +1
248 | 2020-06-03 |
249 | 2020-06-04 | -1
+20 |  Buggyra Coin Zero (BCZERO) | ₽ 1.17
$0.02 | 0.00361016%
0.268412% | 0.00000173071 | ₽ 255,108
₽ 2,361,089,320 | 0.00%
0.00% | 2,010,775,988
10,000,000,000 | $1.86
$9.24 | | | 250 248 | 2020-05-29
245 | 2020-05-30 | +3
245 | 2020-05-31 |
248 | 2020-06-01 | -3
246 | 2020-06-02 | +2
247 | 2020-06-03 | -1
250 | 2020-06-04 | -3
-2 |  Massnet (MASS) | ₽ 31.21
$0.45 | -9.29858%
-10.8416% | 0.0000459978 | ₽ 369,215,611
₽ 2,306,382,248 | 0.01%
0.00% | 73,904,417 | $1.81 | | | 251 250 | 2020-05-29
254 | 2020-05-30 | -4
248 | 2020-05-31 | +6
272 | 2020-06-01 | -24
275 | 2020-06-02 | -3
246 | 2020-06-03 | +29
251 | 2020-06-04 | -5
-1 |  DeviantCoin (DEV) | ₽ 81.97
$1.19 | -4.98401%
26.1187% | 0.000120822 | ₽ 12,908,506
₽ 2,241,864,532 | 0.00%
0.00% | 27,348,952
27,348,953 | $1.76
$1.76 | | | 252 418 | 2020-05-29
412 | 2020-05-30 | +6
416 | 2020-05-31 | -4
375 | 2020-06-01 | +41
300 | 2020-06-02 | +75
252 | 2020-06-03 | +48
252 | 2020-06-04 |
+166 |  CWV Chain (CWV) | ₽ 0.63
$0.01 | 7.71676%
324.126% | 0.000000926159 | ₽ 1,277,753
₽ 2,224,971,056 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $1.75
$4.94 | | | 253 251 | 2020-05-29
251 | 2020-05-30 |
251 | 2020-05-31 |
250 | 2020-06-01 | +1
249 | 2020-06-02 | +1
249 | 2020-06-03 |
253 | 2020-06-04 | -4
-2 |  FABRK (FAB) | ₽ 0.46
$0.01 | 0.370425%
-2.51227% | 0.000000683713 | ₽ 23,984,255
₽ 2,224,005,778 | 0.00%
0.00% | 4,794,443,397
55,000,000,000 | $1.75
$20.07 | | | 254 249 | 2020-05-29
250 | 2020-05-30 | -1
250 | 2020-05-31 |
251 | 2020-06-01 | -1
251 | 2020-06-02 |
251 | 2020-06-03 |
254 | 2020-06-04 | -3
-5 |  Handshake (HNS) | ₽ 8.04
$0.12 | 3.26955%
-12.1714% | 0.0000118531 | ₽ 307,917,955
₽ 2,221,893,722 | 0.00%
0.00% | 276,292,370 | $1.75 | | | 255 |  Qubitica (QBIT) | ₽ 2,567.72
$37.15 | 1.41323%
8.78424% | 0.00378464 | ₽ 12,875,330
₽ 2,076,452,292 | 0.00%
0.00% | 808,675
10,000,000 | $1.63
$20.20 | | | 256 253 | 2020-05-29
255 | 2020-05-30 | -2
255 | 2020-05-31 |
254 | 2020-06-01 | +1
254 | 2020-06-02 |
257 | 2020-06-03 | -3
256 | 2020-06-04 | +1
-3 |  Vitae (VITAE) | ₽ 104.57
$1.51 | 2.30565%
-0.583157% | 0.000154126 | ₽ 20,940,857
₽ 2,036,063,076 | 0.00%
0.00% | 19,471,178
19,731,056 | $1.60
$1.62 | | | 257 259 | 2020-05-29
257 | 2020-05-30 | +2
254 | 2020-05-31 | +3
255 | 2020-06-01 | -1
255 | 2020-06-02 |
254 | 2020-06-03 | +1
257 | 2020-06-04 | -3
+2 |  BTU Protocol (BTU) | ₽ 22.34
$0.32 | -0.495366%
11.1942% | 0.0000329337 | ₽ 20,884,319
₽ 2,011,312,668 | 0.00%
0.00% | 90,014,992
100,000,000 | $1.58
$1.76 | | | 258 256 | 2020-05-29
260 | 2020-05-30 | -4
256 | 2020-05-31 | +4
253 | 2020-06-01 | +3
250 | 2020-06-02 | +3
255 | 2020-06-03 | -5
258 | 2020-06-04 | -3
-2 |  SynchroBitcoin (SNB) | ₽ 28.27
$0.41 | -0.280954%
-4.20672% | 0.0000416627 | ₽ 10,181,730
₽ 1,993,984,935 | 0.00%
0.00% | 70,542,435
1,000,000,000 | $1.57
$22.23 | | | 259 254 | 2020-05-29
256 | 2020-05-30 | -2
253 | 2020-05-31 | +3
256 | 2020-06-01 | -3
253 | 2020-06-02 | +3
256 | 2020-06-03 | -3
259 | 2020-06-04 | -3
-5 |  USDK (USDK) | ₽ 69.32
$1.00 | 0.528195%
0.573267% | 0.00010217 | ₽ 4,749,876,928
₽ 1,982,495,801 | 0.08%
0.00% | 28,600,072 | $1.56 | | | 260 275 | 2020-05-29
277 | 2020-05-30 | -2
273 | 2020-05-31 | +4
276 | 2020-06-01 | -3
273 | 2020-06-02 | +3
272 | 2020-06-03 | +1
260 | 2020-06-04 | +12
+15 |  Karatgold Coin (KBC) | ₽ 0.42
$0.01 | 32.1087%
47.7444% | 0.000000613608 | ₽ 241,302,559
₽ 1,910,875,141 | 0.00%
0.00% | 4,590,051,603
12,000,000,000 | $1.50
$3.93 | | | 261 257 | 2020-05-29
259 | 2020-05-30 | -2
259 | 2020-05-31 |
258 | 2020-06-01 | +1
257 | 2020-06-02 | +1
259 | 2020-06-03 | -2
261 | 2020-06-04 | -2
-4 |  PLATINCOIN (PLC) | ₽ 358.65
$5.19 | -1.57289%
-1.38704% | 0.000528619 | ₽ 44,574,000
₽ 1,793,616,228 | 0.00%
0.00% | 5,001,073
600,414,463 | $1.41
$169.38 | | | 263 261 | 2020-05-29
261 | 2020-05-30 |
260 | 2020-05-31 | +1
260 | 2020-06-01 |
258 | 2020-06-02 | +2
261 | 2020-06-03 | -3
263 | 2020-06-04 | -2
-2 |  BitMax Token (BTMX) | ₽ 2.70
$0.04 | 2.52573%
2.9826% | 0.00000398504 | ₽ 147,797,467
₽ 1,786,098,794 | 0.00%
0.00% | 660,615,274
780,615,274 | $1.40
$1.66 | | | 264 252 | 2020-05-29
258 | 2020-05-30 | -6
258 | 2020-05-31 |
257 | 2020-06-01 | +1
260 | 2020-06-02 | -3
258 | 2020-06-03 | +2
264 | 2020-06-04 | -6
-12 |  Rocket Pool (RPL) | ₽ 169.16
$2.45 | -6.68919%
-19.2157% | 0.00024933 | ₽ 40,410,434
₽ 1,738,920,699 | 0.00%
0.00% | 10,279,742
17,922,515 | $1.37
$2.38 | | | 265 262 | 2020-05-29
264 | 2020-05-30 | -2
262 | 2020-05-31 | +2
263 | 2020-06-01 | -1
262 | 2020-06-02 | +1
265 | 2020-06-03 | -3
265 | 2020-06-04 |
-3 |  XeniosCoin (XNC) | ₽ 22.70
$0.33 | 2.21875%
2.67203% | 0.0000334553 | ₽ 12,150,853
₽ 1,727,916,140 | 0.00%
0.00% | 76,126,201
100,340,744 | $1.36
$1.79 | | | 266 267 | 2020-05-29
267 | 2020-05-30 |
265 | 2020-05-31 | +2
266 | 2020-06-01 | -1
261 | 2020-06-02 | +5
262 | 2020-06-03 | -1
266 | 2020-06-04 | -4
+1 |  1irstcoin (FST) | ₽ 47.05
$0.68 | -0.13604%
12.9813% | 0.0000693533 | ₽ 3,046,370
₽ 1,706,859,029 | 0.00%
0.00% | 36,274,967
100,000,000 | $1.34
$3.70 | | | 267 264 | 2020-05-29
263 | 2020-05-30 | +1
261 | 2020-05-31 | +2
262 | 2020-06-01 | -1
259 | 2020-06-02 | +3
263 | 2020-06-03 | -4
267 | 2020-06-04 | -4
-3 |  AgaveCoin (AGVC) | ₽ 4.35
$0.06 | -0.476535%
5.84047% | 0.00000641416 | ₽ 3,139,539
₽ 1,699,875,864 | 0.00%
0.00% | 390,619,593
35,000,000,000 | $1.34
$119.80 | | | 268 265 | 2020-05-29
265 | 2020-05-30 |
263 | 2020-05-31 | +2
265 | 2020-06-01 | -2
263 | 2020-06-02 | +2
266 | 2020-06-03 | -3
268 | 2020-06-04 | -2
-3 |  BigONE Token (ONE) | ₽ 0.18
$0.00 | 0.686893%
4.73691% | 0.000000260377 | ₽ 192,207,108
₽ 1,669,228,107 | 0.00%
0.00% | 9,449,081,034
13,234,586,652 | $1.31
$1.84 | | | 269 288 | 2020-05-29
289 | 2020-05-30 | -1
284 | 2020-05-31 | +5
283 | 2020-06-01 | +1
276 | 2020-06-02 | +7
264 | 2020-06-03 | +12
269 | 2020-06-04 | -5
+19 |  CasinoCoin (CSC) | ₽ 0.04
$0.00 | -3.62436%
42.9584% | 0.0000000604444 | ₽ 28,796,823
₽ 1,637,809,980 | 0.00%
0.00% | 39,937,734,940
39,999,990,062 | $1.29
$1.29 | | | 270 277 | 2020-05-29
284 | 2020-05-30 | -7
274 | 2020-05-31 | +10
271 | 2020-06-01 | +3
272 | 2020-06-02 | -1
267 | 2020-06-03 | +5
270 | 2020-06-04 | -3
+7 |  Hellenic Coin (HNC) | ₽ 21.68
$0.31 | 0.379376%
26.0526% | 0.0000319553 | ₽ 32,229,415
₽ 1,510,062,737 | 0.00%
0.00% | 69,651,096 | $1.19 | | | 271 268 | 2020-05-29
268 | 2020-05-30 |
266 | 2020-05-31 | +2
267 | 2020-06-01 | -1
265 | 2020-06-02 | +2
270 | 2020-06-03 | -5
271 | 2020-06-04 | -1
-3 |  Dynamic Trading Rights (DTR) | ₽ 0.96
$0.01 | 1.06772%
4.54045% | 0.0000014208 | ₽ 1,797,853
₽ 1,497,808,348 | 0.00%
0.00% | 1,553,819,876
2,568,069,876 | $1.18
$1.95 | | | 272 |  THORChain (RUNE) | ₽ 9.20
$0.13 | 1.89494%
21.159% | 0.0000135551 | ₽ 14,920,136
₽ 1,457,037,887 | 0.00%
0.00% | 158,432,088
500,000,000 | $1.15
$3.62 | | | 273 271 | 2020-05-29
272 | 2020-05-30 | -1
269 | 2020-05-31 | +3
274 | 2020-06-01 | -5
270 | 2020-06-02 | +4
273 | 2020-06-03 | -3
273 | 2020-06-04 |
-2 |  Ultiledger (ULT) | ₽ 1.13
$0.02 | 1.48975%
2.49329% | 0.00000166761 | ₽ 91,546,544
₽ 1,451,857,067 | 0.00%
0.00% | 1,283,232,302
4,500,000,000 | $1.14
$4.00 | | | 274 273 | 2020-05-29
275 | 2020-05-30 | -2
270 | 2020-05-31 | +5
275 | 2020-06-01 | -5
274 | 2020-06-02 | +1
275 | 2020-06-03 | -1
274 | 2020-06-04 | +1
-1 |  CRYPTO20 (C20) | ₽ 35.37
$0.51 | 2.41778%
5.42784% | 0.0000521261 | ₽ 271,904
₽ 1,425,496,594 | 0.00%
0.00% | 40,307,603
40,656,082 | $1.12
$1.13 | | | 275 281 | 2020-05-29
279 | 2020-05-30 | +2
282 | 2020-05-31 | -3
281 | 2020-06-01 | +1
277 | 2020-06-02 | +4
282 | 2020-06-03 | -5
275 | 2020-06-04 | +7
+6 |  ZEON (ZEON) | ₽ 0.05
$0.00 | 14.9013%
-0.0637411% | 0.0000000795947 | ₽ 6,172,086
₽ 1,384,156,822 | 0.00%
0.00% | 25,631,716,490
50,000,000,000 | $1.09
$2.12 | | | 276 258 | 2020-05-29
271 | 2020-05-30 | -13
268 | 2020-05-31 | +3
261 | 2020-06-01 | +7
264 | 2020-06-02 | -3
278 | 2020-06-03 | -14
276 | 2020-06-04 | +2
-18 |  ThoreNext (THX) | ₽ 61.87
$0.90 | 3.44692%
-20.6938% | 0.0000911938 | ₽ 491,624
₽ 1,339,651,592 | 0.00%
0.00% | 21,652,254
210,000,000 | $1.05
$10.22 | | | 278 274 | 2020-05-29
274 | 2020-05-30 |
276 | 2020-05-31 | -2
273 | 2020-06-01 | +3
268 | 2020-06-02 | +5
277 | 2020-06-03 | -9
278 | 2020-06-04 | -1
-4 |  Cryptoindex.com 100 (CIX100) | ₽ 20.56
$0.30 | -1.77181%
-13.1966% | 0.0000303088 | ₽ 1,248,793
₽ 1,283,345,100 | 0.00%
0.00% | 62,409,480
300,000,000 | $1.01
$4.85 | | | 280 279 | 2020-05-29
280 | 2020-05-30 | -1
275 | 2020-05-31 | +5
278 | 2020-06-01 | -3
279 | 2020-06-02 | -1
283 | 2020-06-03 | -4
280 | 2020-06-04 | +3
-1 |  LuckySevenToken (LST) | ₽ 18.92
$0.27 | 2.70392%
-1.6775% | 0.0000278861 | ₽ 132,788,447
₽ 1,240,937,481 | 0.00%
0.00% | 65,590,200
8,000,000,000 | $0.98
$119.05 | | | 281 283 | 2020-05-29
285 | 2020-05-30 | -2
279 | 2020-05-31 | +6
286 | 2020-06-01 | -7
283 | 2020-06-02 | +3
293 | 2020-06-03 | -10
281 | 2020-06-04 | +12
+2 |  Bitcoin 2 (BTC2) | ₽ 70.41
$1.02 | 12.3123%
8.72002% | 0.000103778 | ₽ 140,168
₽ 1,222,049,793 | 0.00%
0.00% | 17,356,434 | $0.96 | | | 283 280 | 2020-05-29
281 | 2020-05-30 | -1
278 | 2020-05-31 | +3
280 | 2020-06-01 | -2
281 | 2020-06-02 | -1
281 | 2020-06-03 |
283 | 2020-06-04 | -2
-3 |  NEXT (NET) | ₽ 30.09
$0.44 | -1.74089%
-0.181466% | 0.0000443508 | ₽ 41,081,208
₽ 1,218,406,327 | 0.00%
0.00% | 40,491,818
116,503,818 | $0.96
$2.76 | | | 285 290 | 2020-05-29
282 | 2020-05-30 | +8
272 | 2020-05-31 | +10
277 | 2020-06-01 | -5
280 | 2020-06-02 | -3
280 | 2020-06-03 |
285 | 2020-06-04 | -5
+5 |  Uquid Coin (UQC) | ₽ 115.05
$1.66 | -8.13828%
14.6785% | 0.000169578 | ₽ 422,236,868
₽ 1,150,518,915 | 0.01%
0.00% | 10,000,000
40,000,000 | $0.90
$3.62 | | | 286 308 | 2020-05-29
310 | 2020-05-30 | -2
307 | 2020-05-31 | +3
309 | 2020-06-01 | -2
335 | 2020-06-02 | -26
314 | 2020-06-03 | +21
286 | 2020-06-04 | +28
+22 |  CONTRACOIN (CTCN) | ₽ 67.74
$0.98 | -0.468887%
4.83228% | 0.0000998431 | ₽ 2,360,944
₽ 1,112,707,115 | 0.00%
0.00% | 16,426,273
100,000,000 | $0.88
$5.33 | | | 287 295 | 2020-05-29
295 | 2020-05-30 |
287 | 2020-05-31 | +8
290 | 2020-06-01 | -3
289 | 2020-06-02 | +1
288 | 2020-06-03 | +1
287 | 2020-06-04 | +1
+8 |  Bonorum (BONO) | ₽ 3,226.69
$46.68 | 3.75389%
-21.0442% | 0.00475591 | ₽ 22,722,744
₽ 1,105,814,699 | 0.00%
0.00% | 342,709
493,178 | $0.87
$1.25 | | | 288 296 | 2020-05-29
297 | 2020-05-30 | -1
291 | 2020-05-31 | +6
291 | 2020-06-01 |
292 | 2020-06-02 | -1
289 | 2020-06-03 | +3
288 | 2020-06-04 | +1
+8 |  Obyte (GBYTE) | ₽ 1,459.07
$21.11 | 4.64827%
13.0946% | 0.00215056 | ₽ 488,721
₽ 1,089,963,636 | 0.00%
0.00% | 747,029
1,000,000 | $0.86
$1.15 | | | 290 291 | 2020-05-29
291 | 2020-05-30 |
285 | 2020-05-31 | +6
288 | 2020-06-01 | -3
288 | 2020-06-02 |
291 | 2020-06-03 | -3
290 | 2020-06-04 | +1
+1 |  ZBG Token (ZT) | ₽ 3.80
$0.05 | 1.59906%
-0.980236% | 0.00000559671 | ₽ 144,890,781
₽ 1,061,106,890 | 0.00%
0.00% | 279,448,925
500,000,000 | $0.83
$1.49 | | | 291 342 | 2020-05-29
342 | 2020-05-30 |
313 | 2020-05-31 | +29
289 | 2020-06-01 | +24
287 | 2020-06-02 | +2
290 | 2020-06-03 | -3
291 | 2020-06-04 | -1
+51 |  B2BX (B2B) | ₽ 53.27
$0.77 | 0.0444002%
46.8135% | 0.0000785097 | ₽ 56,425,925
₽ 1,045,592,907 | 0.00%
0.00% | 19,629,794
19,822,337 | $0.82
$0.83 | | | 292 289 | 2020-05-29
287 | 2020-05-30 | +2
283 | 2020-05-31 | +4
285 | 2020-06-01 | -2
285 | 2020-06-02 |
294 | 2020-06-03 | -9
292 | 2020-06-04 | +2
-3 |  BitForex Token (BF) | ₽ 0.24
$0.00 | 3.25394%
-8.58849% | 0.00000036032 | ₽ 361,580,196
₽ 1,039,893,784 | 0.01%
0.00% | 4,253,796,636
10,000,000,000 | $0.82
$1.92 | | | 293 310 | 2020-05-29
307 | 2020-05-30 | +3
294 | 2020-05-31 | +13
302 | 2020-06-01 | -8
290 | 2020-06-02 | +12
292 | 2020-06-03 | -2
293 | 2020-06-04 | -1
+17 |  Chimpion (BNANA) | ₽ 32.52
$0.47 | 2.14982%
15.0278% | 0.0000479254 | ₽ 34,568,587
₽ 1,031,629,479 | 0.00%
0.00% | 31,727,387
100,000,000,000 | $0.81
$2,557.56 | | | 294 186 | 2020-05-29
189 | 2020-05-30 | -3
199 | 2020-05-31 | -10
197 | 2020-06-01 | +2
293 | 2020-06-02 | -96
295 | 2020-06-03 | -2
294 | 2020-06-04 | +1
-108 |  Telcoin (TEL) | ₽ 0.02
$0.00 | 0.0353448%
-12.2621% | 0.0000000305847 | ₽ 3,170,641
₽ 980,373,315 | 0.00%
0.00% | 47,245,810,799
100,000,000,000 | $0.77
$1.63 | | | 295 294 | 2020-05-29
294 | 2020-05-30 |
295 | 2020-05-31 | -1
299 | 2020-06-01 | -4
294 | 2020-06-02 | +5
297 | 2020-06-03 | -3
295 | 2020-06-04 | +2
-1 |  Bit-Z Token (BZ) | ₽ 7.58
$0.11 | 0.563748%
-3.62082% | 0.0000111742 | ₽ 409,414,412
₽ 972,157,253 | 0.01%
0.00% | 128,232,002
677,699,077 | $0.76
$4.04 | | | 296 199 | 2020-05-29
198 | 2020-05-30 | +1
200 | 2020-05-31 | -2
199 | 2020-06-01 | +1
199 | 2020-06-02 |
200 | 2020-06-03 | -1
296 | 2020-06-04 | -96
-97 |  Travala.com (AVA) | ₽ 24.99
$0.36 | -1.50118%
-4.78393% | 0.0000368294 | ₽ 31,058,723
₽ 963,209,388 | 0.00%
0.00% | 38,548,060
61,242,960 | $0.76
$1.20 | | | 297 300 | 2020-05-29
302 | 2020-05-30 | -2
302 | 2020-05-31 |
305 | 2020-06-01 | -3
299 | 2020-06-02 | +6
303 | 2020-06-03 | -4
297 | 2020-06-04 | +6
+3 |  TrustVerse (TRV) | ₽ 2.81
$0.04 | 3.52223%
4.4408% | 0.00000413945 | ₽ 21,708,324
₽ 948,358,714 | 0.00%
0.00% | 337,680,468
1,000,000,000 | $0.75
$2.21 | | | 298 286 | 2020-05-29
293 | 2020-05-30 | -7
286 | 2020-05-31 | +7
294 | 2020-06-01 | -8
302 | 2020-06-02 | -8
305 | 2020-06-03 | -3
298 | 2020-06-04 | +7
-12 |  VideoCoin (VID) | ₽ 8.26
$0.12 | 4.70862%
-0.543006% | 0.0000121771 | ₽ 16,813,853
₽ 947,131,277 | 0.00%
0.00% | 114,641,633
265,000,000 | $0.74
$1.72 | | | 299 276 | 2020-05-29
276 | 2020-05-30 |
281 | 2020-05-31 | -5
279 | 2020-06-01 | +2
286 | 2020-06-02 | -7
286 | 2020-06-03 |
299 | 2020-06-04 | -13
-23 |  GAPS (GAP) | ₽ 94.42
$1.37 | -14.8493%
-41.3549% | 0.000139168 | ₽ 141,084,408
₽ 944,196,185 | 0.00%
0.00% | 10,000,000
100,000,000 | $0.74
$7.43 | | | 300 372 | 2020-05-29
376 | 2020-05-30 | -4
375 | 2020-05-31 | +1
373 | 2020-06-01 | +2
297 | 2020-06-02 | +76
299 | 2020-06-03 | -2
300 | 2020-06-04 | -1
+72 |  SingularityNET (AGI) | ₽ 1.15
$0.02 | 0.25729%
3.8833% | 0.00000169439 | ₽ 22,177,693
₽ 938,921,090 | 0.00%
0.00% | 816,757,505
1,000,000,000 | $0.74
$0.90 | | | 301 193 | 2020-05-29
192 | 2020-05-30 | +1
195 | 2020-05-31 | -3
193 | 2020-06-01 | +2
194 | 2020-06-02 | -1
195 | 2020-06-03 | -1
301 | 2020-06-04 | -106
-108 |  ILCoin (ILC) | ₽ 1.94
$0.03 | -10.0366%
-12.1753% | 0.00000285561 | ₽ 14,253,993
₽ 934,147,711 | 0.00%
0.00% | 482,162,487
1,435,858,907 | $0.73
$2.19 | | | 302 196 | 2020-05-29
200 | 2020-05-30 | -4
292 | 2020-05-31 | -92
300 | 2020-06-01 | -8
291 | 2020-06-02 | +9
296 | 2020-06-03 | -5
302 | 2020-06-04 | -6
-106 |  Aurora (AOA) | ₽ 0.14
$0.00 | -7.0041%
-5.74793% | 0.000000209909 | ₽ 30,343,300
₽ 931,725,461 | 0.00%
0.00% | 6,542,330,148
10,000,000,000 | $0.73
$1.12 | |
|
||| © 2020, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |