CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 238  235 | 2021-02-28 236 | 2021-03-01 | -1 235 | 2021-03-02 | +1 230 | 2021-03-03 | +5 234 | 2021-03-04 | -4 235 | 2021-03-05 | -1 238 | 2021-03-06 | -3 -3 | RedFOX Labs (RFOX) | ₽ 10.25 $0.14 | -6.2042% 4.37731% | 0.00000284069 | ₽ 151,257,039 ₽ 13,444,336,671 | 0.00% 0.01% | 1,312,000,760 2,000,000,000  | $9.70 $14.78 | | 239 242 | 2021-02-28 243 | 2021-03-01 | -1 241 | 2021-03-02 | +2 242 | 2021-03-03 | -1 240 | 2021-03-04 | +2 239 | 2021-03-05 | +1 239 | 2021-03-06 | +3 | MATH (MATH) | ₽ 113.51 $1.53 | -0.050704% 6.55533% | 0.0000314678 | ₽ 46,183,102 ₽ 12,980,969,832 | 0.00% 0.01% | 114,356,164 200,000,000  | $9.36 $16.38 | | 240 237 | 2021-02-28 241 | 2021-03-01 | -4 239 | 2021-03-02 | +2 246 | 2021-03-03 | -7 241 | 2021-03-04 | +5 240 | 2021-03-05 | +1 240 | 2021-03-06 | -3 | Largo Coin (LRG) | ₽ 719.17 $9.67 | 0.200491% -0.482433% | 0.000199367 | ₽ 4,673,928 ₽ 12,895,840,603 | 0.00% 0.01% | 17,931,496 53,841,970  | $9.30 $27.93 | | 241  239 | 2021-02-28 244 | 2021-03-01 | -5 242 | 2021-03-02 | +2 247 | 2021-03-03 | -5 243 | 2021-03-04 | +4 242 | 2021-03-05 | +1 241 | 2021-03-06 | +1 -2 | Neutrino USD (USDN) | ₽ 74.16 $1.00 | -0.417574% -0.621017% | 0.0000205591 | ₽ 147,183,448 ₽ 12,753,133,177 | 0.00% 0.01% | 171,961,366 171,961,915  | $9.20 $9.20 | | 242  253 | 2021-02-28 251 | 2021-03-01 | +2 252 | 2021-03-02 | -1 241 | 2021-03-03 | +11 239 | 2021-03-04 | +2 241 | 2021-03-05 | -2 242 | 2021-03-06 | -1 +11 | Sora (XOR) | ₽ 36,426.27 $489.96 | 0.211893% 20.6739% | 0.010098 | ₽ 165,443,422 ₽ 12,749,193,555 | 0.00% 0.01% | 350,000 | $9.20 | | 243  258 | 2021-02-28 254 | 2021-03-01 | +4 240 | 2021-03-02 | +14 239 | 2021-03-03 | +1 238 | 2021-03-04 | +1 238 | 2021-03-05 | 243 | 2021-03-06 | -5 +15 | Linear (LINA) | ₽ 5.53 $0.07 | -0.613575% 14.9232% | 0.00000153201 | ₽ 705,267,580 ₽ 12,594,161,793 | 0.00% 0.01% | 2,278,906,850 10,000,000,000  | $9.09 $39.87 | | 244  246 | 2021-02-28 245 | 2021-03-01 | +1 249 | 2021-03-02 | -4 244 | 2021-03-03 | +5 242 | 2021-03-04 | +2 243 | 2021-03-05 | -1 244 | 2021-03-06 | -1 +2 | Keep Network (KEEP) | ₽ 26.07 $0.35 | 1.19987% 8.84952% | 0.00000722687 | ₽ 115,687,072 ₽ 12,483,903,995 | 0.00% 0.01% | 478,871,938 999,848,781  | $9.01 $18.80 | | 245  308 | 2021-02-28 283 | 2021-03-01 | +25 303 | 2021-03-02 | -20 266 | 2021-03-03 | +37 250 | 2021-03-04 | +16 246 | 2021-03-05 | +4 245 | 2021-03-06 | +1 +63 | Mask Network (MASK) | ₽ 1,301.08 $17.50 | 5.73635% 44.7583% | 0.000360681 | ₽ 11,844,142,998 ₽ 11,709,725,496 | 0.08% 0.01% | 9,000,000 100,000,000  | $8.45 $93.86 | | 246  252 | 2021-02-28 250 | 2021-03-01 | +2 251 | 2021-03-02 | -1 251 | 2021-03-03 | 248 | 2021-03-04 | +3 249 | 2021-03-05 | -1 246 | 2021-03-06 | +3 +6 | NewYork Exchange (NYE) | ₽ 1,646.89 $22.15 | 2.71004% 13.8787% | 0.000456544 | ₽ 34,847,556 ₽ 11,676,523,643 | 0.00% 0.01% | 7,090,060 375,379,191  | $8.42 $445.95 | | 247 251 | 2021-02-28 237 | 2021-03-01 | +14 244 | 2021-03-02 | -7 245 | 2021-03-03 | -1 244 | 2021-03-04 | +1 247 | 2021-03-05 | -3 247 | 2021-03-06 | +4 | BakeryToken (BAKE) | ₽ 85.81 $1.15 | -2.66295% -6.5473% | 0.0000237884 | ₽ 1,404,285,710 ₽ 11,458,245,686 | 0.01% 0.01% | 133,528,071 567,528,480  | $8.27 $35.13 | | 248  245 | 2021-02-28 248 | 2021-03-01 | -3 248 | 2021-03-02 | 248 | 2021-03-03 | 249 | 2021-03-04 | -1 250 | 2021-03-05 | -1 248 | 2021-03-06 | +2 -3 | Elitium (EUM) | ₽ 378.23 $5.09 | 1.26896% -2.8757% | 0.000104852 | ₽ 21,661,263 ₽ 11,379,567,010 | 0.00% 0.01% | 30,086,253 332,200,000  | $8.21 $90.64 | | 249  244 | 2021-02-28 246 | 2021-03-01 | -2 250 | 2021-03-02 | -4 250 | 2021-03-03 | 252 | 2021-03-04 | -2 252 | 2021-03-05 | 249 | 2021-03-06 | +3 -5 | Doctors Coin (DRS) | ₽ 48.33 $0.65 | -0.13484% -2.99792% | 0.0000133984 | ₽ 145,364,595 ₽ 11,103,862,073 | 0.00% 0.01% | 229,741,603 10,000,000,000  | $8.01 $348.65 | | 250  264 | 2021-02-28 258 | 2021-03-01 | +6 260 | 2021-03-02 | -2 253 | 2021-03-03 | +7 258 | 2021-03-04 | -5 255 | 2021-03-05 | +3 250 | 2021-03-06 | +5 +14 | NFTX (NFTX) | ₽ 24,090.12 $324.03 | 6.05256% 13.8526% | 0.00667818 | ₽ 336,115,312 ₽ 10,631,953,131 | 0.00% 0.01% | 441,341 650,000  | $7.67 $11.30 | | 251  249 | 2021-02-28 252 | 2021-03-01 | -3 253 | 2021-03-02 | -1 254 | 2021-03-03 | -1 253 | 2021-03-04 | +1 253 | 2021-03-05 | 251 | 2021-03-06 | +2 -2 | sUSD (SUSD) | ₽ 74.89 $1.01 | -0.427524% -0.61268% | 0.000020762 | ₽ 1,613,350,302 ₽ 10,664,947,412 | 0.01% 0.01% | 142,399,574 | $7.69 | | 252  241 | 2021-02-28 242 | 2021-03-01 | -1 245 | 2021-03-02 | -3 249 | 2021-03-03 | -4 246 | 2021-03-04 | +3 251 | 2021-03-05 | -5 252 | 2021-03-06 | -1 -11 | CoinMetro Token (XCM) | ₽ 34.90 $0.47 | -5.7987% -21.725% | 0.00000967376 | ₽ 21,932,028 ₽ 10,581,440,765 | 0.00% 0.01% | 303,227,627 326,977,627  | $7.63 $8.23 | | 253  248 | 2021-02-28 247 | 2021-03-01 | +1 247 | 2021-03-02 | 240 | 2021-03-03 | +7 247 | 2021-03-04 | -7 248 | 2021-03-05 | -1 253 | 2021-03-06 | -5 -5 | Idea Chain Coin (ICH) | ₽ 208.64 $2.81 | -6.23739% -14.9394% | 0.0000578393 | ₽ 91,593 ₽ 10,693,080,713 | 0.00% 0.01% | 51,250,580 55,000,000  | $7.71 $8.28 | | 254  273 | 2021-02-28 263 | 2021-03-01 | +10 257 | 2021-03-02 | +6 237 | 2021-03-03 | +20 251 | 2021-03-04 | -14 256 | 2021-03-05 | -5 254 | 2021-03-06 | +2 +19 | WHALE (WHALE) | ₽ 1,982.07 $26.66 | 3.2841% 63.8396% | 0.000549463 | ₽ 110,208,284 ₽ 10,384,402,162 | 0.00% 0.01% | 5,239,164 10,000,000  | $7.49 $14.30 | | 255  250 | 2021-02-28 253 | 2021-03-01 | -3 255 | 2021-03-02 | -2 257 | 2021-03-03 | -2 254 | 2021-03-04 | +3 254 | 2021-03-05 | 255 | 2021-03-06 | -1 -5 | Bloomzed Token (BZT) | ₽ 271.09 $3.65 | -0.193795% 17.5222% | 0.0000751503 | ₽ 17,775,319 ₽ 10,301,369,614 | 0.00% 0.01% | 38,000,000 100,000,000  | $7.43 $19.56 | | 256  322 | 2021-02-28 312 | 2021-03-01 | +10 318 | 2021-03-02 | -6 264 | 2021-03-03 | +54 265 | 2021-03-04 | -1 261 | 2021-03-05 | +4 256 | 2021-03-06 | +5 +66 | Rari Governance Token (RGT) | ₽ 1,151.88 $15.49 | 22.2565% 75.1826% | 0.000319321 | ₽ 532,191,220 ₽ 10,005,355,008 | 0.00% 0.01% | 8,686,077 10,000,000  | $7.22 $8.31 | | 257  259 | 2021-02-28 260 | 2021-03-01 | -1 264 | 2021-03-02 | -4 258 | 2021-03-03 | +6 266 | 2021-03-04 | -8 258 | 2021-03-05 | +8 257 | 2021-03-06 | +1 +2 | Hathor (HTR) | ₽ 54.91 $0.74 | 8.01174% 5.51791% | 0.0000152228 | ₽ 227,226,654 ₽ 9,930,116,429 | 0.00% 0.01% | 180,833,876 870,634,880  | $7.16 $34.49 | | 258  265 | 2021-02-28 264 | 2021-03-01 | +1 266 | 2021-03-02 | -2 267 | 2021-03-03 | -1 270 | 2021-03-04 | -3 268 | 2021-03-05 | +2 258 | 2021-03-06 | +10 +7 | Harvest Finance (FARM) | ₽ 19,548.90 $262.95 | 14.5085% 17.9232% | 0.00541927 | ₽ 243,205,349 ₽ 9,730,453,890 | 0.00% 0.01% | 497,750 519,168  | $7.02 $7.32 | | 259 | Agora (VOTE) | ₽ 97.56 $1.26 | 95853.7% 97390.4% | 0.0000811921 | ₽ 302,448 ₽ 3,665,211,478 | 0.00% 0.00% | 37,567,045 1,000,000,000  | $2.54 $67.57 | | 259  415 | 2021-02-28 402 | 2021-03-01 | +13 258 | 2021-03-02 | +144 261 | 2021-03-03 | -3 255 | 2021-03-04 | +6 257 | 2021-03-05 | -2 259 | 2021-03-06 | -2 +156 | Tokenlon Network Token (LON) | ₽ 439.20 $5.91 | -0.273346% -6.16558% | 0.000121754 | ₽ 1,863,187,234 ₽ 9,569,862,973 | 0.01% 0.01% | 21,789,229 110,000,000  | $6.90 $34.85 | | 260  262 | 2021-02-28 265 | 2021-03-01 | -3 263 | 2021-03-02 | +2 262 | 2021-03-03 | +1 261 | 2021-03-04 | +1 267 | 2021-03-05 | -6 260 | 2021-03-06 | +7 +2 | Perpetual Protocol (PERP) | ₽ 434.12 $5.84 | 9.22328% 14.4244% | 0.000120345 | ₽ 227,795,914 ₽ 9,461,854,040 | 0.00% 0.01% | 21,795,505 150,000,000  | $6.83 $46.97 | | 261  257 | 2021-02-28 259 | 2021-03-01 | -2 259 | 2021-03-02 | 256 | 2021-03-03 | +3 256 | 2021-03-04 | 260 | 2021-03-05 | -4 261 | 2021-03-06 | -1 -4 | Trust Wallet Token (TWT) | ₽ 37.04 $0.50 | 0.384405% -9.39023% | 0.0000102672 | ₽ 533,431,817 ₽ 9,293,490,267 | 0.00% 0.01% | 250,926,200 1,000,000,000  | $6.70 $26.72 | | 262  266 | 2021-02-28 257 | 2021-03-01 | +9 267 | 2021-03-02 | -10 263 | 2021-03-03 | +4 260 | 2021-03-04 | +3 259 | 2021-03-05 | +1 262 | 2021-03-06 | -3 +4 | GreenPower (GRN) | ₽ 2.86 $0.04 | -0.0359261% -3.01389% | 0.000000791905 | ₽ 1,508,834 ₽ 9,231,763,687 | 0.00% 0.01% | 3,231,699,360 3,294,166,501  | $6.66 $6.79 | | 264  254 | 2021-02-28 255 | 2021-03-01 | -1 256 | 2021-03-02 | -1 259 | 2021-03-03 | -3 259 | 2021-03-04 | 262 | 2021-03-05 | -3 264 | 2021-03-06 | -2 -10 | PARSIQ (PRQ) | ₽ 82.28 $1.11 | -1.23498% -17.1776% | 0.0000228098 | ₽ 154,294,557 ₽ 9,054,173,762 | 0.00% 0.01% | 110,039,077 500,000,000  | $6.53 $29.68 | | 265  268 | 2021-03-02 273 | 2021-03-03 | -5 268 | 2021-03-04 | +5 269 | 2021-03-05 | -1 265 | 2021-03-06 | +4 +3 | Radix (EXRD) | ₽ 11.69 $0.16 | 4.13983% 24.1503% | 0.00000324058 | ₽ 189,769,808 ₽ 8,590,009,944 | 0.00% 0.01% | 734,834,633 0  | $6.20 $0.00 | | 266  262 | 2021-02-28 266 | 2021-03-01 | -4 264 | 2021-03-02 | +2 269 | 2021-03-03 | -5 266 | 2021-03-04 | +3 259 | 2021-03-05 | +7 266 | 2021-03-06 | -7 -4 | Baer Chain (BRC) | ₽ 28.59 $0.39 | 2.0786% -6.34156% | 0.0000122021 | ₽ 188,788 ₽ 4,974,286,101 | 0.00% 0.00% | 174,000,000 580,000,000  | $3.61 $12.04 | | 266  255 | 2021-02-28 261 | 2021-03-01 | -6 269 | 2021-03-02 | -8 270 | 2021-03-03 | -1 257 | 2021-03-04 | +13 264 | 2021-03-05 | -7 266 | 2021-03-06 | -2 -11 | SuperFarm (SUPER) | ₽ 84.44 $1.14 | -3.20507% -10.5003% | 0.0000234074 | ₽ 381,001,241 ₽ 8,485,939,591 | 0.00% 0.01% | 100,500,000 1,000,000,000  | $6.12 $60.91 | | 267  268 | 2021-02-28 280 | 2021-03-01 | -12 262 | 2021-03-02 | +18 265 | 2021-03-03 | -3 263 | 2021-03-04 | +2 265 | 2021-03-05 | -2 267 | 2021-03-06 | -2 +1 | RChain (RHOC) | ₽ 17.70 $0.24 | -1.87742% -8.64928% | 0.0000049067 | ₽ 30,290,424 ₽ 8,544,321,014 | 0.00% 0.01% | 482,733,161 870,506,350  | $6.16 $11.11 | | 268  260 | 2021-02-28 262 | 2021-03-01 | -2 265 | 2021-03-02 | -3 269 | 2021-03-03 | -4 274 | 2021-03-04 | -5 274 | 2021-03-05 | 268 | 2021-03-06 | +6 -8 | Hellenic Coin (HNC) | ₽ 118.19 $1.59 | 8.99364% -3.92572% | 0.0000327648 | ₽ 17,255,052 ₽ 8,262,901,838 | 0.00% 0.01% | 69,910,698 | $5.96 | | 269  271 | 2021-02-28 268 | 2021-03-01 | +3 271 | 2021-03-02 | -3 268 | 2021-03-03 | +3 269 | 2021-03-04 | -1 270 | 2021-03-05 | -1 269 | 2021-03-06 | +1 +2 | Sapphire (SAPP) | ₽ 16.24 $0.22 | 2.98892% 10.382% | 0.00000450187 | ₽ 1,701,090 ₽ 8,235,334,155 | 0.00% 0.01% | 507,116,037 525,262,526  | $5.94 $6.15 | | 270  275 | 2021-02-28 272 | 2021-03-01 | +3 261 | 2021-03-02 | +11 260 | 2021-03-03 | +1 264 | 2021-03-04 | -4 266 | 2021-03-05 | -2 270 | 2021-03-06 | -4 +5 | Edgeware (EDG) | ₽ 1.45 $0.02 | -11.6173% 0.845449% | 0.000000400858 | ₽ 102,631,849 ₽ 7,902,102,614 | 0.00% 0.01% | 5,464,757,158 6,064,738,818  | $5.70 $6.33 | | 271  335 | 2021-02-28 354 | 2021-03-01 | -19 328 | 2021-03-02 | +26 315 | 2021-03-03 | +13 297 | 2021-03-04 | +18 287 | 2021-03-05 | +10 271 | 2021-03-06 | +16 +64 | EFFORCE (WOZX) | ₽ 129.19 $1.74 | 17.4126% 61.7096% | 0.0000358123 | ₽ 1,000,114,150 ₽ 7,831,193,224 | 0.01% 0.01% | 60,619,786 1,000,000,000  | $5.65 $93.19 | | 272  356 | 2021-02-28 344 | 2021-03-01 | +12 332 | 2021-03-02 | +12 304 | 2021-03-03 | +28 267 | 2021-03-04 | +37 271 | 2021-03-05 | -4 272 | 2021-03-06 | -1 +84 | Axie Infinity Shards (AXS) | ₽ 180.71 $2.43 | -6.00894% 53.7637% | 0.0000500945 | ₽ 2,145,805,522 ₽ 7,750,139,743 | 0.01% 0.01% | 42,888,284 270,000,000  | $5.59 $35.20 | | 273  345 | 2021-02-28 324 | 2021-03-01 | +21 326 | 2021-03-02 | -2 321 | 2021-03-03 | +5 272 | 2021-03-04 | +49 284 | 2021-03-05 | -12 273 | 2021-03-06 | +11 +72 | Klever (KLV) | ₽ 1.96 $0.03 | 4.28962% 53.2903% | 0.000000542839 | ₽ 28,360,797 ₽ 7,788,174,994 | 0.00% 0.01% | 3,977,256,959 10,000,000,000  | $5.62 $14.13 | | 274  298 | 2021-02-28 286 | 2021-03-01 | +12 278 | 2021-03-02 | +8 197 | 2021-03-03 | +81 273 | 2021-03-04 | -76 198 | 2021-03-05 | +75 274 | 2021-03-06 | -76 +24 | Uquid Coin (UQC) | ₽ 768.16 $10.33 | 1.30015% 21.3705% | 0.000212947 | ₽ 966,648,670 ₽ 7,681,603,077 | 0.01% 0.01% | 10,000,000 40,000,000  | $5.54 $22.17 | | 275  267 | 2021-02-28 266 | 2021-03-01 | +1 272 | 2021-03-02 | -6 272 | 2021-03-03 | 275 | 2021-03-04 | -3 277 | 2021-03-05 | -2 275 | 2021-03-06 | +2 -8 | Chimpion (BNANA) | ₽ 238.51 $3.21 | 4.10673% -6.24015% | 0.0000661176 | ₽ 35,330,204 ₽ 7,567,145,896 | 0.00% 0.01% | 31,727,387 100,000,000,000  | $5.46 $17,205.00 | | 276  261 | 2021-02-28 267 | 2021-03-01 | -6 270 | 2021-03-02 | -3 274 | 2021-03-03 | -4 271 | 2021-03-04 | +3 272 | 2021-03-05 | -1 276 | 2021-03-06 | -4 -15 | Mobilian Coin (MBN) | ₽ 53.87 $0.72 | 0.31008% -0.12057% | 0.0000149329 | ₽ 16,185,746 ₽ 7,621,934,443 | 0.00% 0.01% | 141,494,300 10,000,000,000  | $5.50 $388.58 | | 277  191 | 2021-02-28 199 | 2021-03-01 | -8 280 | 2021-03-02 | -81 276 | 2021-03-03 | +4 200 | 2021-03-04 | +76 276 | 2021-03-05 | -76 277 | 2021-03-06 | -1 -86 | IRISnet (IRIS) | ₽ 7.86 $0.11 | 5.92836% -0.0450656% | 0.00000217778 | ₽ 1,493,635,138 ₽ 7,543,362,601 | 0.01% 0.01% | 960,216,581 2,007,946,784  | $5.44 $11.38 | | 278  263 | 2021-02-28 269 | 2021-03-01 | -6 274 | 2021-03-02 | -5 278 | 2021-03-03 | -4 277 | 2021-03-04 | +1 275 | 2021-03-05 | +2 278 | 2021-03-06 | -3 -15 | XeniosCoin (XNC) | ₽ 98.41 $1.32 | 2.8098% -1.54135% | 0.0000272809 | ₽ 6,445,274 ₽ 7,506,221,574 | 0.00% 0.01% | 76,274,958 100,413,374  | $5.41 $7.13 | | 279  200 | 2021-02-28 275 | 2021-03-01 | -75 284 | 2021-03-02 | -9 286 | 2021-03-03 | -2 198 | 2021-03-04 | +88 200 | 2021-03-05 | -2 279 | 2021-03-06 | -79 -79 | Syscoin (SYS) | ₽ 12.39 $0.17 | 0.36426% 11.8935% | 0.00000343349 | ₽ 412,353,982 ₽ 7,529,661,320 | 0.00% 0.01% | 607,937,475 | $5.43 | | 279  283 | 2021-02-28 280 | 2021-03-01 | +3 279 | 2021-03-02 | +1 279 | 2021-03-03 | 281 | 2021-03-04 | -2 284 | 2021-03-05 | -3 279 | 2021-03-06 | +5 +4 | Flexacoin (FXC) | ₽ 0.45 $0.01 | 5.82565% -4.74942% | 0.000000257612 | ₽ 1,849,751 ₽ 3,285,383,553 | 0.00% 0.00% | 7,273,713,838 | $2.32 | | 279  256 | 2021-02-28 252 | 2021-03-01 | +4 260 | 2021-03-02 | -8 274 | 2021-03-03 | -14 279 | 2021-03-04 | -5 295 | 2021-03-05 | -16 279 | 2021-03-06 | +16 -23 | YAM v1 (YAM) | ₽ 154.89 $2.10 | -14.1458% 30.6601% | 0.0000661094 | ₽ 1,137,162 ₽ 4,432,724,466 | 0.00% 0.00% | 28,619,369 32,575,725  | $3.22 $3.66 | | 280  284 | 2021-02-28 198 | 2021-03-01 | +86 196 | 2021-03-02 | +2 196 | 2021-03-03 | 279 | 2021-03-04 | -83 281 | 2021-03-05 | -2 280 | 2021-03-06 | +1 +4 | LTO Network (LTO) | ₽ 27.00 $0.36 | 5.2264% 18.474% | 0.00000748605 | ₽ 878,269,222 ₽ 7,405,430,435 | 0.01% 0.01% | 274,231,201 403,255,239  | $5.34 $7.86 | | 280  265 | 2021-02-28 267 | 2021-03-01 | -2 271 | 2021-03-02 | -4 272 | 2021-03-03 | -1 280 | 2021-03-04 | -8 339 | 2021-03-05 | -59 280 | 2021-03-06 | +59 -15 | Bonorum (BONO) | ₽ 6,370.49 $86.25 | -10.0972% -19.4369% | 0.0027191 | ₽ 291,012 ₽ 4,262,807,466 | 0.00% 0.00% | 669,149 722,540  | $3.10 $3.34 | | 281  293 | 2021-02-28 274 | 2021-03-01 | +19 273 | 2021-03-02 | +1 275 | 2021-03-03 | -2 276 | 2021-03-04 | -1 283 | 2021-03-05 | -7 281 | 2021-03-06 | +2 +12 | Rocket Pool (RPL) | ₽ 719.59 $9.68 | 5.31337% 2.15395% | 0.000199482 | ₽ 245,919,391 ₽ 7,397,177,682 | 0.00% 0.01% | 10,279,742 17,922,515  | $5.34 $9.30 | | 282  313 | 2021-02-28 285 | 2021-03-01 | +28 200 | 2021-03-02 | +85 284 | 2021-03-03 | -84 303 | 2021-03-04 | -19 310 | 2021-03-05 | -7 282 | 2021-03-06 | +28 +31 | Nexus (NXS) | ₽ 105.93 $1.42 | 22.4991% 37.3493% | 0.0000293655 | ₽ 157,459,725 ₽ 7,406,172,547 | 0.00% 0.01% | 69,915,951 | $5.34 | | 283  290 | 2021-02-28 293 | 2021-03-01 | -3 199 | 2021-03-02 | +94 277 | 2021-03-03 | -78 278 | 2021-03-04 | -1 279 | 2021-03-05 | -1 283 | 2021-03-06 | -4 +7 | Akropolis (AKRO) | ₽ 2.75 $0.04 | -0.23774% 16.3661% | 0.000000760977 | ₽ 1,902,734,589 ₽ 7,207,741,163 | 0.01% 0.01% | 2,625,709,236 4,000,000,000  | $5.20 $7.92 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |