CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 151,190,874,935,919 ||| Объем за 24 часа: ₽ 20,327,743,772,074 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
251 238 \| 2021-09-14 241 \| 2021-09-15 \| -3 243 \| 2021-09-16 \| -2 244 \| 2021-09-17 \| -1 247 \| 2021-09-18 \| -3 250 \| 2021-09-19 \| -3 251 \| 2021-09-20 \| -1 -13	Kyber Network Crystal v2 (KNC)	₽ 111.55 $1.53	-12.06% -12.00%	0.0000348596	₽ 3,984,701,725 ₽ 19,407,894,356	0.02% 0.01%	173,982,149	$14.15
252 245 \| 2021-09-14 245 \| 2021-09-15 \| 250 \| 2021-09-16 \| -5 251 \| 2021-09-17 \| -1 248 \| 2021-09-18 \| +3 252 \| 2021-09-19 \| -4 252 \| 2021-09-20 \| -7	Bonfida (FIDA)	₽ 431.26 $5.92	-11.26% -16.85%	0.000134767	₽ 110,795,595 ₽ 19,367,263,391	0.00% 0.01%	44,908,948 998,908,948	$14.12 $314.04
253 315 \| 2021-09-14 272 \| 2021-09-15 \| +43 269 \| 2021-09-16 \| +3 267 \| 2021-09-17 \| +2 268 \| 2021-09-18 \| -1 266 \| 2021-09-19 \| +2 253 \| 2021-09-20 \| +13 +62	Adventure Gold (AGLD)	₽ 270.16 $3.71	15.94% 72.16%	0.000084424	₽ 16,779,558,463 ₽ 18,956,963,813	0.08% 0.01%	70,170,001	$13.82
254 249 \| 2021-09-14 250 \| 2021-09-15 \| -1 254 \| 2021-09-16 \| -4 252 \| 2021-09-17 \| +2 252 \| 2021-09-18 \| 256 \| 2021-09-19 \| -4 254 \| 2021-09-20 \| +2 -5	Mirror Protocol (MIR)	₽ 232.93 $3.20	-12.54% -7.27%	0.0000727906	₽ 3,620,670,497 ₽ 18,108,641,050	0.02% 0.01%	77,742,680 370,575,000	$13.20 $62.92
255 248 \| 2021-09-14 249 \| 2021-09-15 \| -1 251 \| 2021-09-16 \| -2 250 \| 2021-09-17 \| +1 256 \| 2021-09-18 \| -6 253 \| 2021-09-19 \| +3 255 \| 2021-09-20 \| -2 -7	Zelwin (ZLW)	₽ 245.49 $3.37	-17.19% -20.43%	0.0000767166	₽ 81,188,391 ₽ 17,754,371,970	0.00% 0.01%	72,321,064 300,000,000	$12.94 $53.69
256 257 \| 2021-09-14 256 \| 2021-09-15 \| +1 258 \| 2021-09-16 \| -2 253 \| 2021-09-17 \| +5 254 \| 2021-09-18 \| -1 254 \| 2021-09-19 \| 256 \| 2021-09-20 \| -2 +1	Bifrost (BFC)	₽ 20.54 $0.28	-17.35% -4.56%	0.00000641865	₽ 1,114,767,856 ₽ 17,344,454,301	0.01% 0.01%	844,434,685 3,968,584,074	$12.64 $59.42
257 319 \| 2021-09-14 325 \| 2021-09-15 \| -6 286 \| 2021-09-16 \| +39 268 \| 2021-09-17 \| +18 251 \| 2021-09-18 \| +17 246 \| 2021-09-19 \| +5 257 \| 2021-09-20 \| -11 +62	WEMIX (WEMIX)	₽ 137.54 $1.89	-25.68% 67.92%	0.0000429826	₽ 11,438,011,916 ₽ 16,950,124,714	0.06% 0.01%	123,233,682 1,018,187,200	$12.36 $102.09
258 263 \| 2021-09-14 262 \| 2021-09-15 \| +1 260 \| 2021-09-16 \| +2 258 \| 2021-09-17 \| +2 259 \| 2021-09-18 \| -1 258 \| 2021-09-19 \| +1 258 \| 2021-09-20 \| +5	Alchemy Pay (ACH)	₽ 5.22 $0.07	-12.21% -10.99%	0.00000163242	₽ 5,408,759,837 ₽ 16,495,515,819	0.03% 0.01%	3,157,787,878 10,000,000,000	$12.02 $38.08
259 258 \| 2021-09-14 253 \| 2021-09-15 \| +5 253 \| 2021-09-16 \| 254 \| 2021-09-17 \| -1 257 \| 2021-09-18 \| -3 257 \| 2021-09-19 \| 259 \| 2021-09-20 \| -2 -1	Keep Network (KEEP)	₽ 28.03 $0.38	-15.94% -4.96%	0.00000875914	₽ 2,116,834,507 ₽ 16,173,892,890	0.01% 0.01%	577,034,460 999,848,781	$11.79 $20.43
259 262 \| 2021-09-14 259 \| 2021-09-15 \| +3 308 \| 2021-09-16 \| -49 267 \| 2021-09-17 \| +41 265 \| 2021-09-18 \| +2 265 \| 2021-09-19 \| 259 \| 2021-09-20 \| +6 +3	KLAYswap Protocol (KSP)	₽ 2,142.69 $29.21	-10.02% 38.05%	0.000619818	₽ 1,793,437,954 ₽ 16,679,694,352	0.01% 0.01%	7,784,449 126,141,000	$12.08 $195.79
260 252 \| 2021-09-14 254 \| 2021-09-15 \| -2 255 \| 2021-09-16 \| -1 263 \| 2021-09-17 \| -8 265 \| 2021-09-18 \| -2 268 \| 2021-09-19 \| -3 260 \| 2021-09-20 \| +8 -8	Star Atlas (ATLAS)	₽ 7.18 $0.10	-3.95% -23.55%	0.00000224498	₽ 1,951,705,868 ₽ 15,517,352,445	0.01% 0.01%	2,160,000,000 36,000,000,000	$11.31 $188.53
261 268 \| 2021-09-14 265 \| 2021-09-15 \| +3 267 \| 2021-09-16 \| -2 261 \| 2021-09-17 \| +6 260 \| 2021-09-18 \| +1 260 \| 2021-09-19 \| 261 \| 2021-09-20 \| -1 +7	Ellipsis (EPS)	₽ 39.81 $0.55	-16.30% -11.72%	0.0000124414	₽ 4,438,792,201 ₽ 15,167,133,350	0.02% 0.01%	380,963,383 482,539,989	$11.06 $14.00
262 255 \| 2021-09-14 258 \| 2021-09-15 \| -3 259 \| 2021-09-16 \| -1 260 \| 2021-09-17 \| -1 262 \| 2021-09-18 \| -2 262 \| 2021-09-19 \| 262 \| 2021-09-20 \| -7	PEAKDEFI (PEAK)	₽ 21.65 $0.30	-10.05% -23.31%	0.00000676659	₽ 98,034,077 ₽ 15,172,906,735	0.00% 0.01%	700,725,676 980,725,452	$11.06 $15.48
263 239 \| 2021-09-14 247 \| 2021-09-15 \| -8 247 \| 2021-09-16 \| 255 \| 2021-09-17 \| -8 258 \| 2021-09-18 \| -3 259 \| 2021-09-19 \| -1 263 \| 2021-09-20 \| -4 -24	IDEX (IDEX)	₽ 25.56 $0.35	-18.78% -30.22%	0.00000798824	₽ 6,153,359,026 ₽ 15,120,240,607	0.03% 0.01%	591,502,593 1,000,000,000	$11.02 $18.63
264 265 \| 2021-09-14 264 \| 2021-09-15 \| +1 263 \| 2021-09-16 \| +1 264 \| 2021-09-17 \| -1 266 \| 2021-09-18 \| -2 261 \| 2021-09-19 \| +5 264 \| 2021-09-20 \| -3 +1	Tokocrypto (TKO)	₽ 137.02 $1.88	-13.83% -6.87%	0.0000428181	₽ 4,177,016,966 ₽ 14,866,475,914	0.02% 0.01%	108,500,000 500,000,000	$10.84 $49.94
265 259 \| 2021-09-14 260 \| 2021-09-15 \| -1 262 \| 2021-09-16 \| -2 262 \| 2021-09-17 \| 263 \| 2021-09-18 \| -1 263 \| 2021-09-19 \| 265 \| 2021-09-20 \| -2 -6	Dawn Protocol (DAWN)	₽ 217.26 $2.98	-12.66% -9.39%	0.0000678933	₽ 1,256,126,595 ₽ 14,750,873,440	0.01% 0.01%	67,895,270 76,588,157	$10.75 $12.13
266 264 \| 2021-09-14 263 \| 2021-09-15 \| +1 256 \| 2021-09-16 \| +7 259 \| 2021-09-17 \| -3 261 \| 2021-09-18 \| -2 265 \| 2021-09-19 \| -4 266 \| 2021-09-20 \| -1 -2	AllianceBlock (ALBT)	₽ 61.02 $0.84	-15.59% -16.15%	0.0000190681	₽ 682,646,332 ₽ 14,214,531,860	0.00% 0.01%	232,955,783 1,000,000,000	$10.36 $44.48
267 280 \| 2021-09-14 289 \| 2021-09-15 \| -9 277 \| 2021-09-16 \| +12 280 \| 2021-09-17 \| -3 271 \| 2021-09-18 \| +9 264 \| 2021-09-19 \| +7 267 \| 2021-09-20 \| -3 +13	Sentinel (SENT)	₽ 2.89 $0.04	-19.97% -13.69%	0.000000903651	₽ 34,475,160 ₽ 13,625,334,583	0.00% 0.01%	4,711,894,097 12,366,163,893	$9.93 $26.07
267	Doctors Coin (DRS)	₽ 73.79 $1.01	0.92% 7.38%	0.0000192569	₽ 443,155,323 ₽ 16,952,315,940	0.00% 0.01%	229,741,603 10,000,000,000	$12.34 $537.08
268 267 \| 2021-09-14 267 \| 2021-09-15 \| 265 \| 2021-09-16 \| +2 266 \| 2021-09-17 \| -1 269 \| 2021-09-18 \| -3 269 \| 2021-09-19 \| 268 \| 2021-09-20 \| +1 -1	PlayDapp (PLA)	₽ 56.27 $0.77	-14.34% -10.82%	0.0000175829	₽ 3,609,642,583 ₽ 13,593,395,037	0.02% 0.01%	241,594,277 700,000,000	$9.91 $28.71
269 308 \| 2021-09-14 328 \| 2021-09-15 \| -20 326 \| 2021-09-16 \| +2 299 \| 2021-09-17 \| +27 290 \| 2021-09-18 \| +9 298 \| 2021-09-19 \| -8 269 \| 2021-09-20 \| +29 +39	Rari Governance Token (RGT)	₽ 1,207.46 $16.57	-16.29% 7.35%	0.000377329	₽ 340,874,204 ₽ 13,589,833,006	0.00% 0.01%	11,254,917 12,500,000	$9.91 $11.00
270 269 \| 2021-09-14 266 \| 2021-09-15 \| +3 264 \| 2021-09-16 \| +2 265 \| 2021-09-17 \| -1 267 \| 2021-09-18 \| -2 267 \| 2021-09-19 \| 270 \| 2021-09-20 \| -3 -1	Telos (TLOS)	₽ 50.29 $0.69	-17.61% -9.52%	0.0000157145	₽ 289,593,444 ₽ 13,583,539,452	0.00% 0.01%	270,123,444 355,208,371	$9.90 $13.02
272 256 \| 2021-09-14 257 \| 2021-09-15 \| -1 294 \| 2021-09-16 \| -37 292 \| 2021-09-17 \| +2 296 \| 2021-09-18 \| -4 292 \| 2021-09-19 \| +4 272 \| 2021-09-20 \| +20 -16	sUSD (SUSD)	₽ 72.94 $1.00	-0.05% -0.03%	0.0000227946	₽ 696,167,806 ₽ 13,130,631,145	0.00% 0.01%	180,012,600	$9.57
273 277 \| 2021-09-14 278 \| 2021-09-15 \| -1 273 \| 2021-09-16 \| +5 271 \| 2021-09-17 \| +2 273 \| 2021-09-18 \| -2 309 \| 2021-09-19 \| -36 273 \| 2021-09-20 \| +36 +4	Sologenic (SOLO)	₽ 65.78 $0.90	14.43% -6.58%	0.0000205547	₽ 54,190,630 ₽ 13,155,136,730	0.00% 0.01%	200,001,808 399,994,012	$9.59 $19.18
274 273 \| 2021-09-14 286 \| 2021-09-15 \| -13 284 \| 2021-09-16 \| +2 277 \| 2021-09-17 \| +7 295 \| 2021-09-18 \| -18 279 \| 2021-09-19 \| +16 274 \| 2021-09-20 \| +5 -1	Sapphire (SAPP)	₽ 24.06 $0.33	-6.74% -3.17%	0.00000751865	₽ 30,234,294 ₽ 12,933,870,599	0.00% 0.01%	537,572,916 555,719,405	$9.43 $9.75
275 290 \| 2021-09-14 294 \| 2021-09-15 \| -4 292 \| 2021-09-16 \| +2 283 \| 2021-09-17 \| +9 283 \| 2021-09-18 \| 281 \| 2021-09-19 \| +2 275 \| 2021-09-20 \| +6 +15	RSK Infrastructure Framework (RIF)	₽ 16.19 $0.22	-8.61% -0.74%	0.00000505882	₽ 384,606,358 ₽ 12,548,613,247	0.00% 0.01%	775,166,675 1,000,000,000	$9.15 $11.80
276 260 \| 2021-09-14 255 \| 2021-09-15 \| +5 252 \| 2021-09-16 \| +3 256 \| 2021-09-17 \| -4 264 \| 2021-09-18 \| -8 270 \| 2021-09-19 \| -6 276 \| 2021-09-20 \| -6 -16	Convex Finance (CVX)	₽ 587.46 $8.06	-19.54% -19.03%	0.000183582	₽ 2,475,275,141 ₽ 12,557,913,970	0.01% 0.01%	21,376,501 64,038,620	$9.15 $27.42
277 284 \| 2021-09-14 282 \| 2021-09-15 \| +2 279 \| 2021-09-16 \| +3 289 \| 2021-09-17 \| -10 288 \| 2021-09-18 \| +1 284 \| 2021-09-19 \| +4 277 \| 2021-09-20 \| +7 +7	CRYPTO20 (C20)	₽ 312.52 $4.29	-7.37% -4.51%	0.0000976614	₽ 2,450,340 ₽ 12,501,371,612	0.00% 0.01%	40,002,180 40,656,082	$9.11 $9.26
278 291 \| 2021-09-14 310 \| 2021-09-15 \| -19 266 \| 2021-09-16 \| +44 285 \| 2021-09-17 \| -19 278 \| 2021-09-18 \| +7 273 \| 2021-09-19 \| +5 278 \| 2021-09-20 \| -5 +13	PAC Protocol (PAC)	₽ 0.75 $0.01	-21.66% 1.55%	0.000000232938	₽ 22,808,058 ₽ 11,506,164,528	0.00% 0.01%	15,436,165,645	$8.39
279 270 \| 2021-09-14 271 \| 2021-09-15 \| -1 270 \| 2021-09-16 \| +1 273 \| 2021-09-17 \| -3 277 \| 2021-09-18 \| -4 280 \| 2021-09-19 \| -3 279 \| 2021-09-20 \| +1 -9	Rally (RLY)	₽ 43.89 $0.60	-9.71% -12.01%	0.0000137145	₽ 797,529,301 ₽ 12,452,144,560	0.00% 0.01%	283,734,400 15,000,000,000	$9.08 $479.89
280 266 \| 2021-09-14 268 \| 2021-09-15 \| -2 268 \| 2021-09-16 \| 270 \| 2021-09-17 \| -2 272 \| 2021-09-18 \| -2 271 \| 2021-09-19 \| +1 280 \| 2021-09-20 \| -9 -14	Automata Network (ATA)	₽ 72.18 $0.99	-19.50% -15.14%	0.0000225567	₽ 4,748,842,120 ₽ 12,433,424,823	0.02% 0.01%	172,252,000 1,000,000,000	$9.06 $52.62
281 274 \| 2021-09-14 274 \| 2021-09-15 \| 274 \| 2021-09-16 \| 278 \| 2021-09-17 \| -4 279 \| 2021-09-18 \| -1 278 \| 2021-09-19 \| +1 281 \| 2021-09-20 \| -3 -7	TomoChain (TOMO)	₽ 146.42 $2.01	-12.12% -7.67%	0.0000457547	₽ 2,460,415,163 ₽ 12,329,553,588	0.01% 0.01%	84,209,363 100,000,000	$8.99 $10.67
282 198 \| 2021-09-14 198 \| 2021-09-15 \| 195 \| 2021-09-16 \| +3 269 \| 2021-09-17 \| -74 200 \| 2021-09-18 \| +69 277 \| 2021-09-19 \| -77 282 \| 2021-09-20 \| -5 -84	JUST (JST)	₽ 5.42 $0.07	-13.80% -10.01%	0.00000169459	₽ 7,601,046,009 ₽ 12,257,058,073	0.04% 0.01%	2,260,326,706 9,900,000,000	$8.94 $39.14
283 271 \| 2021-09-14 279 \| 2021-09-15 \| -8 288 \| 2021-09-16 \| -9 287 \| 2021-09-17 \| +1 293 \| 2021-09-18 \| -6 291 \| 2021-09-19 \| +2 283 \| 2021-09-20 \| +8 -12	Radicle (RAD)	₽ 625.29 $8.58	-7.71% -11.14%	0.000195403	₽ 1,301,052,214 ₽ 12,153,340,039	0.01% 0.01%	19,436,288 99,999,210	$8.86 $45.58
284 300 \| 2021-09-14 297 \| 2021-09-15 \| +3 282 \| 2021-09-16 \| +15 286 \| 2021-09-17 \| -4 284 \| 2021-09-18 \| +2 282 \| 2021-09-19 \| +2 284 \| 2021-09-20 \| -2 +16	ApeSwap Finance (BANANA)	₽ 201.77 $2.77	-11.83% -7.74%	0.0000630525	₽ 633,091,669 ₽ 12,115,524,924	0.00% 0.01%	60,046,650 60,237,728	$8.83 $8.86
285 190 \| 2021-09-14 192 \| 2021-09-15 \| -2 272 \| 2021-09-16 \| -80 199 \| 2021-09-17 \| +73 276 \| 2021-09-18 \| -77 272 \| 2021-09-19 \| +4 285 \| 2021-09-20 \| -13 -95	Ultra (UOS)	₽ 42.85 $0.59	-16.01% -18.74%	0.0000133917	₽ 375,263,580 ₽ 12,118,444,342	0.00% 0.01%	282,786,730 1,000,000,000	$8.83 $31.24
286 301 \| 2021-09-14 305 \| 2021-09-15 \| -4 304 \| 2021-09-16 \| +1 301 \| 2021-09-17 \| +3 305 \| 2021-09-18 \| -4 303 \| 2021-09-19 \| +2 286 \| 2021-09-20 \| +17 +15	MATH (MATH)	₽ 105.24 $1.44	-2.60% -3.29%	0.0000328885	₽ 140,385,163 ₽ 12,035,255,521	0.00% 0.01%	114,356,164 200,000,000	$8.77 $15.34
287 303 \| 2021-09-14 300 \| 2021-09-15 \| +3 301 \| 2021-09-16 \| -1 309 \| 2021-09-17 \| -8 306 \| 2021-09-18 \| +3 285 \| 2021-09-19 \| +21 287 \| 2021-09-20 \| -2 +16	UTRUST (UTK)	₽ 26.74 $0.37	-12.37% -0.39%	0.00000835553	₽ 3,021,975,565 ₽ 12,031,994,571	0.01% 0.01%	450,000,000 500,000,000	$8.77 $9.75
288 275 \| 2021-09-14 283 \| 2021-09-15 \| -8 200 \| 2021-09-16 \| +83 196 \| 2021-09-17 \| +4 199 \| 2021-09-18 \| -3 196 \| 2021-09-19 \| +3 288 \| 2021-09-20 \| -92 -13	Gemini Dollar (GUSD)	₽ 72.56 $1.00	0.16% -0.13%	0.0000226746	₽ 1,389,373,339 ₽ 11,886,896,550	0.01% 0.01%	163,824,046	$8.67
289 285 \| 2021-09-14 273 \| 2021-09-15 \| +12 278 \| 2021-09-16 \| -5 276 \| 2021-09-17 \| +2 274 \| 2021-09-18 \| +2 276 \| 2021-09-19 \| -2 289 \| 2021-09-20 \| -13 -4	Alien Worlds (TLM)	₽ 12.98 $0.18	-17.08% -10.31%	0.0000040561	₽ 7,874,467,355 ₽ 11,863,703,302	0.04% 0.01%	914,030,370 5,189,345,239	$8.65 $49.10
290 289 \| 2021-09-14 298 \| 2021-09-15 \| -9 293 \| 2021-09-16 \| +5 303 \| 2021-09-17 \| -10 292 \| 2021-09-18 \| +11 290 \| 2021-09-19 \| +2 290 \| 2021-09-20 \| -1	DFI.Money (YFII)	₽ 306,836.20 $4,209.96	-10.06% -0.22%	0.0958859	₽ 5,441,695,918 ₽ 11,842,635,481	0.03% 0.01%	38,596 39,375	$8.63 $8.81
291 346 \| 2021-09-14 327 \| 2021-09-15 \| +19 313 \| 2021-09-16 \| +14 288 \| 2021-09-17 \| +25 304 \| 2021-09-18 \| -16 301 \| 2021-09-19 \| +3 291 \| 2021-09-20 \| +10 +55	MX Token (MX)	₽ 117.90 $1.62	-5.14% 34.81%	0.0000368422	₽ 1,700,038,175 ₽ 11,789,537,883	0.01% 0.01%	100,000,000 559,298,358	$8.59 $48.07
292 283 \| 2021-09-14 285 \| 2021-09-15 \| -2 287 \| 2021-09-16 \| -2 290 \| 2021-09-17 \| -3 289 \| 2021-09-18 \| +1 294 \| 2021-09-19 \| -5 292 \| 2021-09-20 \| +2 -9	Travala.com (AVA)	₽ 224.34 $3.08	-12.20% -13.22%	0.0000701066	₽ 1,262,866,633 ₽ 11,560,467,471	0.01% 0.01%	51,530,587 61,011,389	$8.43 $9.98
293 282 \| 2021-09-14 280 \| 2021-09-15 \| +2 285 \| 2021-09-16 \| -5 282 \| 2021-09-17 \| +3 287 \| 2021-09-18 \| -5 289 \| 2021-09-19 \| -2 293 \| 2021-09-20 \| -4 -11	Power Ledger (POWR)	₽ 25.51 $0.35	-11.45% -8.66%	0.00000797305	₽ 2,142,145,017 ₽ 11,674,774,516	0.01% 0.01%	457,585,997 999,506,123	$8.51 $18.59
294 333 \| 2021-09-14 332 \| 2021-09-15 \| +1 338 \| 2021-09-16 \| -6 345 \| 2021-09-17 \| -7 345 \| 2021-09-18 \| 287 \| 2021-09-19 \| +58 294 \| 2021-09-20 \| -7 +39	OriginTrail (TRAC)	₽ 32.46 $0.45	-12.91% 32.18%	0.0000101442	₽ 339,605,158 ₽ 11,631,614,934	0.00% 0.01%	358,318,845 500,000,000	$8.48 $11.83
295 340 \| 2021-09-14 340 \| 2021-09-15 \| 342 \| 2021-09-16 \| -2 334 \| 2021-09-17 \| +8 333 \| 2021-09-18 \| +1 324 \| 2021-09-19 \| +9 295 \| 2021-09-20 \| +29 +45	Molecular Future (MOF)	₽ 133.51 $1.83	4.70% 16.11%	0.0000417213	₽ 1,665,856,371 ₽ 11,412,468,107	0.01% 0.01%	85,481,225 100,000,000	$8.32 $9.73
296 286 \| 2021-09-14 287 \| 2021-09-15 \| -1 290 \| 2021-09-16 \| -3 298 \| 2021-09-17 \| -8 298 \| 2021-09-18 \| 288 \| 2021-09-19 \| +10 296 \| 2021-09-20 \| -8 -10	Render Token (RNDR)	₽ 72.92 $1.00	-11.98% -10.75%	0.0000227888	₽ 463,140,918 ₽ 11,460,300,316	0.00% 0.01%	157,153,487 523,154,452	$8.35 $27.81
297 288 \| 2021-09-14 293 \| 2021-09-15 \| -5 300 \| 2021-09-16 \| -7 302 \| 2021-09-17 \| -2 302 \| 2021-09-18 \| 304 \| 2021-09-19 \| -2 297 \| 2021-09-20 \| +7 -9	Clover Finance (CLV)	₽ 88.74 $1.22	-5.94% -13.13%	0.0000277298	₽ 3,797,053,718 ₽ 11,427,192,448	0.02% 0.01%	128,777,778 1,000,000,000	$8.33 $64.69
298 281 \| 2021-09-14 281 \| 2021-09-15 \| 291 \| 2021-09-16 \| -10 297 \| 2021-09-17 \| -6 291 \| 2021-09-18 \| +6 295 \| 2021-09-19 \| -4 298 \| 2021-09-20 \| -3 -17	Star Atlas DAO (POLIS)	₽ 530.56 $7.28	-11.76% -25.72%	0.000165799	₽ 1,286,621,010 ₽ 11,460,086,112	0.01% 0.01%	21,600,000 360,000,000	$8.35 $139.24
299 292 \| 2021-09-14 292 \| 2021-09-15 \| 299 \| 2021-09-16 \| -7 275 \| 2021-09-17 \| +24 286 \| 2021-09-18 \| -11 293 \| 2021-09-19 \| -7 299 \| 2021-09-20 \| -6 -7	Sun (New) (SUN)	₽ 2.27 $0.03	-14.56% -6.52%	0.00000070844	₽ 1,434,948,422 ₽ 11,271,908,388	0.01% 0.01%	4,972,136,000 19,900,730,000	$8.22 $32.89

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]