CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 248  249 | 2021-06-12
249 | 2021-06-13 |
249 | 2021-06-14 |
250 | 2021-06-15 | -1
247 | 2021-06-16 | +3
247 | 2021-06-17 |
248 | 2021-06-18 | -1
+1 | Doctors Coin (DRS) | ₽ 0.00
$0.71 | -6.88%
-6.51% | 0.0000200123 | ₽ 0
₽ 0 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $8.65
$376.69 | | | 249 251 | 2021-06-12
252 | 2021-06-13 | -1
254 | 2021-06-14 | -2
256 | 2021-06-15 | -2
252 | 2021-06-16 | +4
250 | 2021-06-17 | +2
249 | 2021-06-18 | +1
+2 | MATH (MATH) | ₽ 0.00
$1.42 | -0.26%
1.13% | 0.0000402563 | ₽ 0
₽ 0 | 0.00%
0.01% | 114,356,164
200,000,000 | $8.67
$15.15 | | | 250 248 | 2021-06-12
250 | 2021-06-13 | -2
250 | 2021-06-14 |
252 | 2021-06-15 | -2
249 | 2021-06-16 | +3
248 | 2021-06-17 | +1
250 | 2021-06-18 | -2
-2 | Dawn Protocol (DAWN) | ₽ 0.00
$2.31 | -11.34%
-20.88% | 0.0000654642 | ₽ 0
₽ 0 | 0.00%
0.01% | 66,321,472
93,468,684 | $8.17
$11.52 | | | 252 250 | 2021-06-12
246 | 2021-06-13 | +4
241 | 2021-06-14 | +5
248 | 2021-06-15 | -7
248 | 2021-06-16 |
249 | 2021-06-17 | -1
252 | 2021-06-18 | -3
-2 | Perpetual Protocol (PERP) | ₽ 0.00
$6.63 | -10.29%
-11.29% | 0.000188032 | ₽ 0
₽ 0 | 0.01%
0.01% | 21,795,505
150,000,000 | $7.71
$53.09 | | | 253 278 | 2021-06-12
271 | 2021-06-13 | +7
268 | 2021-06-14 | +3
258 | 2021-06-15 | +10
254 | 2021-06-16 | +4
251 | 2021-06-17 | +3
253 | 2021-06-18 | -2
+25 | Newscrypto (NWC) | ₽ 0.00
$0.86 | -14.98%
14.90% | 0.0000242936 | ₽ 0
₽ 0 | 0.01%
0.01% | 157,393,216
277,042,863 | $7.20
$12.67 | | | 254 256 | 2021-06-12
257 | 2021-06-13 | -1
256 | 2021-06-14 | +1
259 | 2021-06-15 | -3
256 | 2021-06-16 | +3
255 | 2021-06-17 | +1
254 | 2021-06-18 | +1
+2 | CRYPTO20 (C20) | ₽ 0.00
$3.09 | -7.92%
-6.40% | 0.0000876619 | ₽ 0
₽ 0 | 0.00%
0.01% | 39,861,495
40,656,082 | $6.58
$6.71 | | | 255 291 | 2021-06-12
253 | 2021-06-13 | +38
253 | 2021-06-14 |
254 | 2021-06-15 | -1
253 | 2021-06-16 | +1
254 | 2021-06-17 | -1
255 | 2021-06-18 | -1
+36 | Automata Network (ATA) | ₽ 0.00
$0.71 | -16.13%
6.36% | 0.0000200329 | ₽ 0
₽ 0 | 0.02%
0.01% | 172,252,000
1,000,000,000 | $6.50
$37.71 | | | 256 255 | 2021-06-12
261 | 2021-06-13 | -6
258 | 2021-06-14 | +3
262 | 2021-06-15 | -4
259 | 2021-06-16 | +3
258 | 2021-06-17 | +1
256 | 2021-06-18 | +2
-1 | Electroneum (ETN) | ₽ 0.00
$0.01 | -7.16%
-26.39% | 0.000000185837 | ₽ 0
₽ 0 | 0.00%
0.01% | 17,873,443,304 | $6.25 | | | 257 269 | 2021-06-12
264 | 2021-06-13 | +5
260 | 2021-06-14 | +4
263 | 2021-06-15 | -3
262 | 2021-06-16 | +1
259 | 2021-06-17 | +3
257 | 2021-06-18 | +2
+12 | Sapphire (SAPP) | ₽ 0.00
$0.22 | -5.94%
-3.10% | 0.00000618529 | ₽ 0
₽ 0 | 0.00%
0.01% | 537,572,916
555,719,405 | $6.26
$6.47 | | | 258 270 | 2021-06-12
279 | 2021-06-13 | -9
279 | 2021-06-14 |
279 | 2021-06-15 |
275 | 2021-06-16 | +4
271 | 2021-06-17 | +4
258 | 2021-06-18 | +13
+12 | Frax (FRAX) | ₽ 0.00
$0.99 | -1.05%
-0.02% | 0.0000281815 | ₽ 0
₽ 0 | 0.00%
0.01% | 117,430,112 | $6.23 | | | 259 200 | 2021-06-12
193 | 2021-06-13 | +7
196 | 2021-06-14 | -3
195 | 2021-06-15 | +1
192 | 2021-06-16 | +3
196 | 2021-06-17 | -4
259 | 2021-06-18 | -63
-59 | COTI (COTI) | ₽ 0.00
$0.17 | -10.74%
-12.35% | 0.00000495311 | ₽ 0
₽ 0 | 0.01%
0.01% | 669,740,238
2,000,000,000 | $6.24
$18.65 | | | 261 | MonaCoin (MONA) | ₽ 0.00
$1.76 | -2.02%
-7.70% | 0.0000497623 | ₽ 0
₽ 0 | 0.00%
0.01% | 65,729,675 | $6.16 | | | 262 197 | 2021-06-12
197 | 2021-06-13 |
199 | 2021-06-14 | -2
271 | 2021-06-15 | -72
271 | 2021-06-16 |
270 | 2021-06-17 | +1
262 | 2021-06-18 | +8
-65 | Function X (FX) | ₽ 0.00
$0.32 | -4.75%
-12.37% | 0.00000898988 | ₽ 0
₽ 0 | 0.00%
0.01% | 358,948,654
378,604,525 | $6.07
$6.41 | | | 263 246 | 2021-06-12
248 | 2021-06-13 | -2
247 | 2021-06-14 | +1
251 | 2021-06-15 | -4
255 | 2021-06-16 | -4
257 | 2021-06-17 | -2
263 | 2021-06-18 | -6
-17 | Alchemix (ALCX) | ₽ 0.00
$397.46 | -14.49%
-44.69% | 0.0112689 | ₽ 0
₽ 0 | 0.00%
0.01% | 283,673
716,507 | $6.02
$15.20 | | | 264 262 | 2021-06-12
266 | 2021-06-13 | -4
267 | 2021-06-14 | -1
269 | 2021-06-15 | -2
265 | 2021-06-16 | +4
266 | 2021-06-17 | -1
264 | 2021-06-18 | +2
-2 | Wanchain (WAN) | ₽ 0.00
$0.66 | -8.23%
-11.37% | 0.0000187979 | ₽ 0
₽ 0 | 0.00%
0.01% | 169,028,581
192,128,581 | $5.98
$6.80 | | | 265 | Everipedia (IQ) | ₽ 0.00
$0.01 | -7.42%
-13.80% | 0.0000003139 | ₽ 0
₽ 0 | 0.00%
0.01% | 10,013,429,424
10,019,861,417 | $5.92
$5.92 | | | 266 182 | 2021-06-12
178 | 2021-06-13 | +4
183 | 2021-06-14 | -5
188 | 2021-06-15 | -5
193 | 2021-06-16 | -5
195 | 2021-06-17 | -2
266 | 2021-06-18 | -71
-84 | Streamr (DATA) | ₽ 0.00
$0.13 | -15.87%
-26.17% | 0.00000356287 | ₽ 0
₽ 0 | 0.01%
0.01% | 884,250,679
987,154,514 | $5.93
$6.62 | | | 267 272 | 2021-06-12
272 | 2021-06-13 |
272 | 2021-06-14 |
272 | 2021-06-15 |
258 | 2021-06-16 | +14
264 | 2021-06-17 | -6
267 | 2021-06-18 | -3
+5 | Linear (LINA) | ₽ 0.00
$0.03 | -9.88%
-11.48% | 0.000000848702 | ₽ 0
₽ 0 | 0.01%
0.01% | 3,692,696,603
10,000,000,000 | $5.90
$15.97 | | | 268 303 | 2021-06-12
256 | 2021-06-13 | +47
265 | 2021-06-14 | -9
280 | 2021-06-15 | -15
270 | 2021-06-16 | +10
276 | 2021-06-17 | -6
268 | 2021-06-18 | +8
+35 | Bitball Treasure (BTRS) | ₽ 0.00
$245.65 | -4.23%
-19.52% | 0.0069648 | ₽ 0
₽ 0 | 0.00%
0.01% | 450,000
1,000,000 | $5.90
$13.11 | | | 269 308 | 2021-06-12
312 | 2021-06-13 | -4
306 | 2021-06-14 | +6
293 | 2021-06-15 | +13
284 | 2021-06-16 | +9
273 | 2021-06-17 | +11
269 | 2021-06-18 | +4
+39 | BarnBridge (BOND) | ₽ 0.00
$37.25 | -7.45%
6.05% | 0.00105617 | ₽ 0
₽ 0 | 0.00%
0.01% | 2,954,628
10,000,000 | $5.87
$19.88 | | | 270 199 | 2021-06-12
263 | 2021-06-13 | -64
200 | 2021-06-14 | +63
196 | 2021-06-15 | +4
198 | 2021-06-16 | -2
263 | 2021-06-17 | -65
270 | 2021-06-18 | -7
-71 | MediBloc [QRC20] (MED) | ₽ 0.00
$0.04 | -10.06%
-24.91% | 0.00000113528 | ₽ 0
₽ 0 | 0.00%
0.01% | 2,738,131,491
8,388,959,432 | $5.85
$17.93 | | | 271 252 | 2021-06-12
254 | 2021-06-13 | -2
255 | 2021-06-14 | -1
257 | 2021-06-15 | -2
257 | 2021-06-16 |
269 | 2021-06-17 | -12
271 | 2021-06-18 | -2
-19 | Gitcoin (GTC) | ₽ 0.00
$7.63 | -12.44%
-41.17% | 0.000216299 | ₽ 0
₽ 0 | 0.02%
0.01% | 14,198,202
100,000,000 | $5.78
$40.71 | | | 272 267 | 2021-06-12
270 | 2021-06-13 | -3
264 | 2021-06-14 | +6
267 | 2021-06-15 | -3
269 | 2021-06-16 | -2
265 | 2021-06-17 | +4
272 | 2021-06-18 | -7
-5 | Badger DAO (BADGER) | ₽ 0.00
$11.47 | -9.36%
-14.05% | 0.000325109 | ₽ 0
₽ 0 | 0.01%
0.01% | 9,595,997
21,000,000 | $5.87
$12.85 | | | 273 258 | 2021-06-12
260 | 2021-06-13 | -2
257 | 2021-06-14 | +3
261 | 2021-06-15 | -4
261 | 2021-06-16 |
262 | 2021-06-17 | -1
273 | 2021-06-18 | -11
-15 | Alien Worlds (TLM) | ₽ 0.00
$0.12 | -13.66%
-19.80% | 0.00000335771 | ₽ 0
₽ 0 | 0.01%
0.01% | 914,030,370
5,189,345,239 | $5.78
$32.80 | | | 274 266 | 2021-06-12
258 | 2021-06-13 | +8
270 | 2021-06-14 | -12
260 | 2021-06-15 | +10
272 | 2021-06-16 | -12
278 | 2021-06-17 | -6
274 | 2021-06-18 | +4
-8 | GNY (GNY) | ₽ 0.00
$0.56 | -7.25%
-22.01% | 0.0000159043 | ₽ 0
₽ 0 | 0.00%
0.01% | 192,376,657
400,000,000 | $5.76
$11.97 | | | 275 273 | 2021-06-12
288 | 2021-06-13 | -15
299 | 2021-06-14 | -11
312 | 2021-06-15 | -13
289 | 2021-06-16 | +23
285 | 2021-06-17 | +4
275 | 2021-06-18 | +10
-2 | Radix (EXRD) | ₽ 0.00
$0.15 | -1.64%
16.71% | 0.00000416393 | ₽ 0
₽ 0 | 0.00%
0.01% | 734,834,633
0 | $5.76
$0.00 | | | 276 284 | 2021-06-12
285 | 2021-06-13 | -1
282 | 2021-06-14 | +3
285 | 2021-06-15 | -3
281 | 2021-06-16 | +4
281 | 2021-06-17 |
276 | 2021-06-18 | +5
+8 | Bytom (BTM) | ₽ 0.00
$0.07 | -5.25%
-2.97% | 0.0000021139 | ₽ 0
₽ 0 | 0.01%
0.01% | 1,437,801,944
1,685,086,875 | $5.72
$6.70 | | | 277 302 | 2021-06-12
311 | 2021-06-13 | -9
316 | 2021-06-14 | -5
291 | 2021-06-15 | +25
287 | 2021-06-16 | +4
286 | 2021-06-17 | +1
277 | 2021-06-18 | +9
+25 | STASIS EURO (EURS) | ₽ 0.00
$1.21 | -0.40%
-1.72% | 0.0000344004 | ₽ 0
₽ 0 | 0.00%
0.01% | 88,625,940 | $5.74 | | | 278 196 | 2021-06-12
195 | 2021-06-13 | +1
193 | 2021-06-14 | +2
193 | 2021-06-15 |
197 | 2021-06-16 | -4
197 | 2021-06-17 |
278 | 2021-06-18 | -81
-82 | Komodo (KMD) | ₽ 0.00
$0.85 | -16.61%
-31.06% | 0.0000240265 | ₽ 0
₽ 0 | 0.01%
0.01% | 126,347,972 | $5.71 | | | 279 274 | 2021-06-12
284 | 2021-06-13 | -10
284 | 2021-06-14 |
286 | 2021-06-15 | -2
285 | 2021-06-16 | +1
287 | 2021-06-17 | -2
279 | 2021-06-18 | +8
-5 | PAX Gold (PAXG) | ₽ 0.00
$1,774.39 | -0.69%
-5.94% | 0.0503081 | ₽ 0
₽ 0 | 0.01%
0.01% | 60,161
84,150 | $5.70
$7.97 | | | 280 263 | 2021-06-12
269 | 2021-06-13 | -6
261 | 2021-06-14 | +8
270 | 2021-06-15 | -9
268 | 2021-06-16 | +2
274 | 2021-06-17 | -6
280 | 2021-06-18 | -6
-17 | Audius (AUDIO) | ₽ 0.00
$0.89 | -8.73%
-17.72% | 0.0000251642 | ₽ 0
₽ 0 | 0.01%
0.00% | 120,000,000
1,000,000,000 | $5.68
$47.37 | | | 280 277 | 2021-06-15
280 | 2021-06-16 | -3
280 | 2021-06-18
-3 | KIWIGO (KGO) | ₽ 3.60
$0.05 | -6.82%
-11.41% | 0.000000872727 | ₽ 6,472,068
₽ 15,259,506,678 | 0.00%
0.01% | 4,243,819,595
1,000,000,000 | $10.88
$2.56 | | | 281 282 | 2021-06-12
276 | 2021-06-13 | +6
274 | 2021-06-14 | +2
274 | 2021-06-15 |
274 | 2021-06-16 |
279 | 2021-06-17 | -5
281 | 2021-06-18 | -2
+1 | XeniosCoin (XNC) | ₽ 0.00
$1.39 | -6.66%
11.46% | 0.0000394545 | ₽ 0
₽ 0 | 0.00%
0.00% | 76,274,958
100,413,374 | $5.66
$7.46 | | | 282 339 | 2021-06-12
329 | 2021-06-13 | +10
283 | 2021-06-14 | +46
292 | 2021-06-15 | -9
292 | 2021-06-16 |
275 | 2021-06-17 | +17
282 | 2021-06-18 | -7
+57 | Beefy.Finance (BIFI) | ₽ 0.00
$1,452.48 | -9.24%
35.30% | 0.0411812 | ₽ 0
₽ 0 | 0.01%
0.00% | 72,000
80,000 | $5.58
$6.20 | | | 283 279 | 2021-06-12
278 | 2021-06-13 | +1
277 | 2021-06-14 | +1
283 | 2021-06-15 | -6
279 | 2021-06-16 | +4
280 | 2021-06-17 | -1
283 | 2021-06-18 | -3
-4 | Ampleforth Governance Token (FORTH) | ₽ 0.00
$14.60 | -10.31%
-7.72% | 0.000414064 | ₽ 0
₽ 0 | 0.01%
0.00% | 7,128,964
14,998,897 | $5.56
$11.69 | | | 284 275 | 2021-06-12
281 | 2021-06-13 | -6
276 | 2021-06-14 | +5
282 | 2021-06-15 | -6
280 | 2021-06-16 | +2
283 | 2021-06-17 | -3
284 | 2021-06-18 | -1
-9 | aelf (ELF) | ₽ 0.00
$0.19 | -6.76%
-16.04% | 0.00000539332 | ₽ 0
₽ 0 | 0.01%
0.00% | 544,480,200
880,000,000 | $5.53
$8.93 | | | 284 | Perth Mint Gold Token (PMGT) | ₽ 13,684,973.47
$187,082.00 | 9,359.27%
9,747.17% | 4.97888 | ₽ 1,490,250,247
₽ 12,120,640,085 | 0.01%
0.01% | 886 | $8.84 | | | 285 289 | 2021-06-12
287 | 2021-06-13 | +2
288 | 2021-06-14 | -1
276 | 2021-06-15 | +12
276 | 2021-06-16 |
277 | 2021-06-17 | -1
285 | 2021-06-18 | -8
+4 | SafePal (SFP) | ₽ 0.00
$0.95 | -11.14%
-6.22% | 0.0000270483 | ₽ 0
₽ 0 | 0.00%
0.00% | 108,166,667
500,000,000 | $5.51
$25.46 | | | 286 277 | 2021-06-12
275 | 2021-06-13 | +2
275 | 2021-06-14 |
275 | 2021-06-15 |
277 | 2021-06-16 | -2
282 | 2021-06-17 | -5
286 | 2021-06-18 | -4
-9 | Rocket Pool (RPL) | ₽ 0.00
$9.81 | -8.96%
-18.62% | 0.000278111 | ₽ 0
₽ 0 | 0.00%
0.00% | 10,279,742
17,922,515 | $5.38
$9.38 | | | 287 271 | 2021-06-12
277 | 2021-06-13 | -6
273 | 2021-06-14 | +4
277 | 2021-06-15 | -4
282 | 2021-06-16 | -5
291 | 2021-06-17 | -9
287 | 2021-06-18 | +4
-16 | OriginTrail (TRAC) | ₽ 0.00
$0.28 | -7.03%
-12.11% | 0.00000794403 | ₽ 0
₽ 0 | 0.00%
0.00% | 357,853,103
500,000,000 | $5.35
$7.48 | | | 288 297 | 2021-06-12
292 | 2021-06-13 | +5
290 | 2021-06-14 | +2
288 | 2021-06-15 | +2
286 | 2021-06-16 | +2
289 | 2021-06-17 | -3
288 | 2021-06-18 | +1
+9 | Elitium (EUM) | ₽ 0.00
$3.31 | -4.38%
-3.08% | 0.0000938772 | ₽ 0
₽ 0 | 0.00%
0.00% | 30,086,253
332,200,000 | $5.32
$58.70 | | | 289 287 | 2021-06-12
300 | 2021-06-13 | -13
297 | 2021-06-14 | +3
305 | 2021-06-15 | -8
300 | 2021-06-16 | +5
294 | 2021-06-17 | +6
289 | 2021-06-18 | +5
-2 | KardiaChain (KAI) | ₽ 0.00
$0.05 | -1.50%
-6.39% | 0.00000137704 | ₽ 0
₽ 0 | 0.00%
0.00% | 2,049,800,000
5,000,000,000 | $5.31
$12.96 | | | 290 295 | 2021-06-12
294 | 2021-06-13 | +1
292 | 2021-06-14 | +2
281 | 2021-06-15 | +11
283 | 2021-06-16 | -2
288 | 2021-06-17 | -5
290 | 2021-06-18 | -2
+5 | Oasis Network (ROSE) | ₽ 0.00
$0.07 | -9.19%
-8.50% | 0.00000187589 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,500,000,000
10,000,000,000 | $5.30
$35.31 | | | 292 290 | 2021-06-12
298 | 2021-06-13 | -8
304 | 2021-06-14 | -6
302 | 2021-06-15 | +2
294 | 2021-06-16 | +8
299 | 2021-06-17 | -5
292 | 2021-06-18 | +7
-2 | Bloomzed Token (BZT) | ₽ 0.00
$2.58 | -0.45%
-5.57% | 0.0000731985 | ₽ 0
₽ 0 | 0.00%
0.00% | 38,000,000
100,000,000 | $5.24
$13.78 | | | 293 336 | 2021-06-12
321 | 2021-06-13 | +15
326 | 2021-06-14 | -5
329 | 2021-06-15 | -3
293 | 2021-06-16 | +36
292 | 2021-06-17 | +1
293 | 2021-06-18 | -1
+43 | Ethernity Chain (ERN) | ₽ 0.00
$9.83 | -8.53%
14.67% | 0.000278763 | ₽ 0
₽ 0 | 0.00%
0.00% | 9,910,469
30,000,000 | $5.20
$15.74 | | | 294 313 | 2021-06-12
313 | 2021-06-13 |
308 | 2021-06-14 | +5
319 | 2021-06-15 | -11
304 | 2021-06-16 | +15
298 | 2021-06-17 | +6
294 | 2021-06-18 | +4
+19 | RedFOX Labs (RFOX) | ₽ 0.00
$0.07 | 0.58%
-2.93% | 0.00000209051 | ₽ 0
₽ 0 | 0.00%
0.00% | 1,312,000,760
2,000,000,000 | $5.16
$7.87 | | | 295 288 | 2021-06-12
302 | 2021-06-13 | -14
305 | 2021-06-14 | -3
306 | 2021-06-15 | -1
301 | 2021-06-16 | +5
300 | 2021-06-17 | +1
295 | 2021-06-18 | +5
-7 | Oxygen (OXY) | ₽ 0.00
$1.63 | -2.67%
-13.92% | 0.0000462407 | ₽ 0
₽ 0 | 0.00%
0.00% | 59,090,316
10,000,000,000 | $5.14
$870.38 | | | 296 307 | 2021-06-12
310 | 2021-06-13 | -3
311 | 2021-06-14 | -1
311 | 2021-06-15 |
302 | 2021-06-16 | +9
307 | 2021-06-17 | -5
296 | 2021-06-18 | +11
+11 | Mobilian Coin (MBN) | ₽ 0.00
$0.68 | -1.72%
0.23% | 0.0000192572 | ₽ 0
₽ 0 | 0.00%
0.00% | 141,494,300
10,000,000,000 | $5.13
$362.47 | | | 297 333 | 2021-06-12
332 | 2021-06-13 | +1
322 | 2021-06-14 | +10
289 | 2021-06-15 | +33
299 | 2021-06-16 | -10
284 | 2021-06-17 | +15
297 | 2021-06-18 | -13
+36 | Rally (RLY) | ₽ 0.00
$0.58 | -12.44%
4.13% | 0.0000164095 | ₽ 0
₽ 0 | 0.00%
0.00% | 164,905,070
15,000,000,000 | $5.09
$463.31 | | | 298 312 | 2021-06-12
318 | 2021-06-13 | -6
327 | 2021-06-14 | -9
330 | 2021-06-15 | -3
322 | 2021-06-16 | +8
311 | 2021-06-17 | +11
298 | 2021-06-18 | +13
+14 | Vai (VAI) | ₽ 0.00
$0.89 | 0.18%
0.07% | 0.0000253721 | ₽ 0
₽ 0 | 0.00%
0.00% | 106,649,511 | $5.09 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |