CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,190,874,935,919 ||| Объем за 24 часа: ₽ 20,327,743,772,074 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
251Kyber Network Crystal v2 (KNC) 111.55
$1.53
-12.06%
-12.00%
 0.0000348596₽ 3,984,701,725 
₽ 19,407,894,356 
0.02%
0.01%
 173,982,149 $14.15
252Bonfida (FIDA) 431.26
$5.92
-11.26%
-16.85%
 0.000134767₽ 110,795,595 
₽ 19,367,263,391 
0.00%
0.01%
 44,908,948 
998,908,948 
$14.12
$314.04
253Adventure Gold (AGLD) 270.16
$3.71
15.94%
72.16%
 0.000084424₽ 16,779,558,463 
₽ 18,956,963,813 
0.08%
0.01%
 70,170,001 $13.82
254Mirror Protocol (MIR) 232.93
$3.20
-12.54%
-7.27%
 0.0000727906₽ 3,620,670,497 
₽ 18,108,641,050 
0.02%
0.01%
 77,742,680 
370,575,000 
$13.20
$62.92
255Zelwin (ZLW) 245.49
$3.37
-17.19%
-20.43%
 0.0000767166₽ 81,188,391 
₽ 17,754,371,970 
0.00%
0.01%
 72,321,064 
300,000,000 
$12.94
$53.69
256Bifrost (BFC) 20.54
$0.28
-17.35%
-4.56%
 0.00000641865₽ 1,114,767,856 
₽ 17,344,454,301 
0.01%
0.01%
 844,434,685 
3,968,584,074 
$12.64
$59.42
257WEMIX (WEMIX) 137.54
$1.89
-25.68%
67.92%
 0.0000429826₽ 11,438,011,916 
₽ 16,950,124,714 
0.06%
0.01%
 123,233,682 
1,018,187,200 
$12.36
$102.09
258Alchemy Pay (ACH) 5.22
$0.07
-12.21%
-10.99%
 0.00000163242₽ 5,408,759,837 
₽ 16,495,515,819 
0.03%
0.01%
 3,157,787,878 
10,000,000,000 
$12.02
$38.08
259Keep Network (KEEP) 28.03
$0.38
-15.94%
-4.96%
 0.00000875914₽ 2,116,834,507 
₽ 16,173,892,890 
0.01%
0.01%
 577,034,460 
999,848,781 
$11.79
$20.43
259KLAYswap Protocol (KSP) 2,142.69
$29.21
-10.02%
38.05%
 0.000619818₽ 1,793,437,954 
₽ 16,679,694,352 
0.01%
0.01%
 7,784,449 
126,141,000 
$12.08
$195.79
260Star Atlas (ATLAS) 7.18
$0.10
-3.95%
-23.55%
 0.00000224498₽ 1,951,705,868 
₽ 15,517,352,445 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$11.31
$188.53
261Ellipsis (EPS) 39.81
$0.55
-16.30%
-11.72%
 0.0000124414₽ 4,438,792,201 
₽ 15,167,133,350 
0.02%
0.01%
 380,963,383 
482,539,989 
$11.06
$14.00
262PEAKDEFI (PEAK) 21.65
$0.30
-10.05%
-23.31%
 0.00000676659₽ 98,034,077 
₽ 15,172,906,735 
0.00%
0.01%
 700,725,676 
980,725,452 
$11.06
$15.48
263IDEX (IDEX) 25.56
$0.35
-18.78%
-30.22%
 0.00000798824₽ 6,153,359,026 
₽ 15,120,240,607 
0.03%
0.01%
 591,502,593 
1,000,000,000 
$11.02
$18.63
264Tokocrypto (TKO) 137.02
$1.88
-13.83%
-6.87%
 0.0000428181₽ 4,177,016,966 
₽ 14,866,475,914 
0.02%
0.01%
 108,500,000 
500,000,000 
$10.84
$49.94
265Dawn Protocol (DAWN) 217.26
$2.98
-12.66%
-9.39%
 0.0000678933₽ 1,256,126,595 
₽ 14,750,873,440 
0.01%
0.01%
 67,895,270 
76,588,157 
$10.75
$12.13
266AllianceBlock (ALBT) 61.02
$0.84
-15.59%
-16.15%
 0.0000190681₽ 682,646,332 
₽ 14,214,531,860 
0.00%
0.01%
 232,955,783 
1,000,000,000 
$10.36
$44.48
267Sentinel (SENT) 2.89
$0.04
-19.97%
-13.69%
 0.000000903651₽ 34,475,160 
₽ 13,625,334,583 
0.00%
0.01%
 4,711,894,097 
12,366,163,893 
$9.93
$26.07
267Doctors Coin (DRS) 73.79
$1.01
0.92%
7.38%
 0.0000192569₽ 443,155,323 
₽ 16,952,315,940 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$12.34
$537.08
268PlayDapp (PLA) 56.27
$0.77
-14.34%
-10.82%
 0.0000175829₽ 3,609,642,583 
₽ 13,593,395,037 
0.02%
0.01%
 241,594,277 
700,000,000 
$9.91
$28.71
269Rari Governance Token (RGT) 1,207.46
$16.57
-16.29%
7.35%
 0.000377329₽ 340,874,204 
₽ 13,589,833,006 
0.00%
0.01%
 11,254,917 
12,500,000 
$9.91
$11.00
270Telos (TLOS) 50.29
$0.69
-17.61%
-9.52%
 0.0000157145₽ 289,593,444 
₽ 13,583,539,452 
0.00%
0.01%
 270,123,444 
355,208,371 
$9.90
$13.02
272sUSD (SUSD) 72.94
$1.00
-0.05%
-0.03%
 0.0000227946₽ 696,167,806 
₽ 13,130,631,145 
0.00%
0.01%
 180,012,600 $9.57
273Sologenic (SOLO) 65.78
$0.90
14.43%
-6.58%
 0.0000205547₽ 54,190,630 
₽ 13,155,136,730 
0.00%
0.01%
 200,001,808 
399,994,012 
$9.59
$19.18
274Sapphire (SAPP) 24.06
$0.33
-6.74%
-3.17%
 0.00000751865₽ 30,234,294 
₽ 12,933,870,599 
0.00%
0.01%
 537,572,916 
555,719,405 
$9.43
$9.75
275RSK Infrastructure Framework (RIF) 16.19
$0.22
-8.61%
-0.74%
 0.00000505882₽ 384,606,358 
₽ 12,548,613,247 
0.00%
0.01%
 775,166,675 
1,000,000,000 
$9.15
$11.80
276Convex Finance (CVX) 587.46
$8.06
-19.54%
-19.03%
 0.000183582₽ 2,475,275,141 
₽ 12,557,913,970 
0.01%
0.01%
 21,376,501 
64,038,620 
$9.15
$27.42
277CRYPTO20 (C20) 312.52
$4.29
-7.37%
-4.51%
 0.0000976614₽ 2,450,340 
₽ 12,501,371,612 
0.00%
0.01%
 40,002,180 
40,656,082 
$9.11
$9.26
278PAC Protocol (PAC) 0.75
$0.01
-21.66%
1.55%
 0.000000232938₽ 22,808,058 
₽ 11,506,164,528 
0.00%
0.01%
 15,436,165,645 $8.39
279Rally (RLY) 43.89
$0.60
-9.71%
-12.01%
 0.0000137145₽ 797,529,301 
₽ 12,452,144,560 
0.00%
0.01%
 283,734,400 
15,000,000,000 
$9.08
$479.89
280Automata Network (ATA) 72.18
$0.99
-19.50%
-15.14%
 0.0000225567₽ 4,748,842,120 
₽ 12,433,424,823 
0.02%
0.01%
 172,252,000 
1,000,000,000 
$9.06
$52.62
281TomoChain (TOMO) 146.42
$2.01
-12.12%
-7.67%
 0.0000457547₽ 2,460,415,163 
₽ 12,329,553,588 
0.01%
0.01%
 84,209,363 
100,000,000 
$8.99
$10.67
282JUST (JST) 5.42
$0.07
-13.80%
-10.01%
 0.00000169459₽ 7,601,046,009 
₽ 12,257,058,073 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$8.94
$39.14
283Radicle (RAD) 625.29
$8.58
-7.71%
-11.14%
 0.000195403₽ 1,301,052,214 
₽ 12,153,340,039 
0.01%
0.01%
 19,436,288 
99,999,210 
$8.86
$45.58
284ApeSwap Finance (BANANA) 201.77
$2.77
-11.83%
-7.74%
 0.0000630525₽ 633,091,669 
₽ 12,115,524,924 
0.00%
0.01%
 60,046,650 
60,237,728 
$8.83
$8.86
285Ultra (UOS) 42.85
$0.59
-16.01%
-18.74%
 0.0000133917₽ 375,263,580 
₽ 12,118,444,342 
0.00%
0.01%
 282,786,730 
1,000,000,000 
$8.83
$31.24
286MATH (MATH) 105.24
$1.44
-2.60%
-3.29%
 0.0000328885₽ 140,385,163 
₽ 12,035,255,521 
0.00%
0.01%
 114,356,164 
200,000,000 
$8.77
$15.34
287UTRUST (UTK) 26.74
$0.37
-12.37%
-0.39%
 0.00000835553₽ 3,021,975,565 
₽ 12,031,994,571 
0.01%
0.01%
 450,000,000 
500,000,000 
$8.77
$9.75
288Gemini Dollar (GUSD) 72.56
$1.00
0.16%
-0.13%
 0.0000226746₽ 1,389,373,339 
₽ 11,886,896,550 
0.01%
0.01%
 163,824,046 $8.67
289Alien Worlds (TLM) 12.98
$0.18
-17.08%
-10.31%
 0.0000040561₽ 7,874,467,355 
₽ 11,863,703,302 
0.04%
0.01%
 914,030,370 
5,189,345,239 
$8.65
$49.10
290DFI.Money (YFII) 306,836.20
$4,209.96
-10.06%
-0.22%
 0.0958859₽ 5,441,695,918 
₽ 11,842,635,481 
0.03%
0.01%
 38,596 
39,375 
$8.63
$8.81
291MX Token (MX) 117.90
$1.62
-5.14%
34.81%
 0.0000368422₽ 1,700,038,175 
₽ 11,789,537,883 
0.01%
0.01%
 100,000,000 
559,298,358 
$8.59
$48.07
292Travala.com (AVA) 224.34
$3.08
-12.20%
-13.22%
 0.0000701066₽ 1,262,866,633 
₽ 11,560,467,471 
0.01%
0.01%
 51,530,587 
61,011,389 
$8.43
$9.98
293Power Ledger (POWR) 25.51
$0.35
-11.45%
-8.66%
 0.00000797305₽ 2,142,145,017 
₽ 11,674,774,516 
0.01%
0.01%
 457,585,997 
999,506,123 
$8.51
$18.59
294OriginTrail (TRAC) 32.46
$0.45
-12.91%
32.18%
 0.0000101442₽ 339,605,158 
₽ 11,631,614,934 
0.00%
0.01%
 358,318,845 
500,000,000 
$8.48
$11.83
295Molecular Future (MOF) 133.51
$1.83
4.70%
16.11%
 0.0000417213₽ 1,665,856,371 
₽ 11,412,468,107 
0.01%
0.01%
 85,481,225 
100,000,000 
$8.32
$9.73
296Render Token (RNDR) 72.92
$1.00
-11.98%
-10.75%
 0.0000227888₽ 463,140,918 
₽ 11,460,300,316 
0.00%
0.01%
 157,153,487 
523,154,452 
$8.35
$27.81
297Clover Finance (CLV) 88.74
$1.22
-5.94%
-13.13%
 0.0000277298₽ 3,797,053,718 
₽ 11,427,192,448 
0.02%
0.01%
 128,777,778 
1,000,000,000 
$8.33
$64.69
298Star Atlas DAO (POLIS) 530.56
$7.28
-11.76%
-25.72%
 0.000165799₽ 1,286,621,010 
₽ 11,460,086,112 
0.01%
0.01%
 21,600,000 
360,000,000 
$8.35
$139.24
299Sun (New) (SUN) 2.27
$0.03
-14.56%
-6.52%
 0.00000070844₽ 1,434,948,422 
₽ 11,271,908,388 
0.01%
0.01%
 4,972,136,000 
19,900,730,000 
$8.22
$32.89