CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
255 MOAC (MOAC) 21.50
$0.34
2.67836%
-7.71481%
 0.0000337872₽ 2,035,304 
₽ 1,343,097,802 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.17
$2.83
258 BTU Protocol (BTU) 18.10
$0.28
-2.34283%
-5.59632%
 0.0000284389₽ 267,643 
₽ 1,267,086,144 
0.00%
0.01%
 70,010,314 
100,000,000 
$1.10
$1.58
259 Ultiledger (ULT) 1.86
$0.03
-1.29346%
-0.629736%
 0.00000291766₽ 277,780,047 
₽ 1,189,754,880 
0.01%
0.01%
 640,754,862 
4,500,000,000 
$1.04
$7.28
260 MicroBitcoin (MBC) 0.01
$0.00
-4.18169%
-0.799035%
 0.00000000994605₽ 624,949 
₽ 1,187,902,737 
0.00%
0.01%
 187,672,037,500 $1.03
261 MB8 Coin (MB8) 1.96
$0.03
-2.00826%
0.1124%
 0.00000307289₽ 7,352,868 
₽ 1,124,943,247 
0.00%
0.01%
 575,244,278 
585,244,579 
$0.98
$1.00
262 CasinoCoin (CSC) 0.03
$0.00
0.756553%
0.843126%
 0.0000000440963₽ 918,045 
₽ 1,098,508,850 
0.00%
0.01%
 39,144,480,895 
39,999,997,185 
$0.96
$0.98
263 Obyte (GBYTE) 1,558.62
$24.37
0.623839%
8.58927%
 0.00244911₽ 387,875 
₽ 1,096,576,702 
0.00%
0.01%
 703,558 
1,000,000 
$0.96
$1.36
264 UnlimitedIP (UIP) 0.84
$0.01
-3.49745%
-13.2533%
 0.00000132096₽ 27,649,952 
₽ 1,039,185,535 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.91
$2.08
265 Apollo Currency (APL) 0.07
$0.00
-10.1792%
23.291%
 0.000000107891₽ 49,128,631 
₽ 1,008,304,614 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.88
$1.27
266 Bitcoin 2 (BTC2) 57.74
$0.90
2.5961%
-12.3612%
 0.0000907328₽ 131,296 
₽ 1,002,202,730 
0.00%
0.01%
 17,356,434 $0.87
268 Clams (CLAM) 251.59
$3.93
-4.31739%
-0.639957%
 0.000395337₽ 224,219 
₽ 951,947,568 
0.00%
0.01%
 3,783,682 
17,411,071 
$0.83
$3.82
270 Cryptonex (CNX) 16.85
$0.26
0.129589%
-2.27137%
 0.00002648₽ 194,253,017 
₽ 938,419,590 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.82
$1.57
271 Ecoreal Estate (ECOREAL) 4.35
$0.07
-71.3141%
-66.8045%
 0.00000684169₽ 636,844 
₽ 911,600,835 
0.00%
0.01%
 209,368,287 
1,000,000,000 
$0.79
$3.79
275 Bitrue Coin (BTR) 6.01
$0.09
-2.52398%
-4.39845%
 0.00000944667₽ 67,838,528 
₽ 842,262,289 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.73
$5.24
276 Litecoin Cash (LCC) 1.29
$0.02
-1.84825%
-12.3076%
 0.00000203183₽ 3,786,913 
₽ 832,833,187 
0.00%
0.00%
 644,080,207 $0.73
277 BitKan (KAN) 0.20
$0.00
1.8486%
5.73915%
 0.000000318299₽ 96,377,938 
₽ 829,318,586 
0.00%
0.00%
 4,094,069,494 
10,000,000,000 
$0.72
$1.76
278 Perlin (PERL) 3.16
$0.05
-10.4002%
-17.0542%
 0.00000496316₽ 289,162,466 
₽ 825,370,191 
0.01%
0.00%
 261,312,530 
1,033,200,000 
$0.72
$2.84
279 Envion (EVN) 6.77
$0.11
-4.96685%
-10.874%
 0.0000106435₽ 93,116 
₽ 807,438,154 
0.00%
0.00%
 119,204,516 
127,425,494 
$0.70
$0.75
280 Einsteinium (EMC2) 3.68
$0.06
0.117389%
-3.45094%
 0.00000577949₽ 15,534,056 
₽ 805,169,165 
0.00%
0.00%
 218,910,759 $0.70
281 DEX (DEX) 4.19
$0.07
-4.75517%
156.588%
 0.0000065858₽ 202,555,395 
₽ 802,793,375 
0.01%
0.00%
 191,542,291 
1,892,996,914 
$0.70
$6.91
282 Contentos (COS) 1.29
$0.02
1.25994%
-7.37129%
 0.00000202372₽ 84,257,758 
₽ 801,558,571 
0.00%
0.00%
 622,376,629 
10,000,000,000 
$0.70
$11.22
284 Cortex (CTXC) 5.24
$0.08
-5.23534%
-2.01475%
 0.00000822689₽ 122,585,302 
₽ 784,253,273 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.68
$1.37
285 Thunder Token (TT) 0.27
$0.00
-3.89251%
-12.4967%
 0.000000417469₽ 17,811,102 
₽ 770,975,095 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.67
$2.31
286 Monolith (TKN) 24.67
$0.39
-5.33901%
-8.88647%
 0.0000387586₽ 202,155 
₽ 765,271,894 
0.00%
0.00%
 31,025,344 
39,406,760 
$0.67
$0.85
287 High Performance Blockchain (HPB) 17.41
$0.27
-9.69671%
-6.95458%
 0.0000273525₽ 192,041,970 
₽ 759,299,388 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.66
$1.53
288 Moeda Loyalty Points (MDA) 38.27
$0.60
-0.109533%
-0.434853%
 0.0000601329₽ 13,178,155 
₽ 751,170,706 
0.00%
0.00%
 19,628,888 $0.65
289 Unobtanium (UNO) 3,723.73
$58.23
-16.9107%
-20.7372%
 0.00585124₽ 93,563 
₽ 748,515,441 
0.00%
0.00%
 201,012 $0.65
290 GoWithMi (GMAT) 0.28
$0.00
2.99096%
-6.5239%
 0.000000440604₽ 64,563,431 
₽ 747,857,173 
0.00%
0.00%
 2,667,100,000 
14,900,000,000 
$0.65
$3.64
291 Elrond (ERD) 0.12
$0.00
-17.7872%
8.76333%
 0.000000190326₽ 767,199,182 
₽ 746,776,239 
0.02%
0.00%
 6,165,416,547 
20,000,000,000 
$0.65
$2.11
292 Matrix AI Network (MAN) 3.99
$0.06
-8.95736%
-11.5682%
 0.00000626271₽ 27,172,159 
₽ 744,007,010 
0.00%
0.00%
 186,674,220 
619,822,234 
$0.65
$2.15
293 B2BX (B2B) 43.79
$0.68
4.29586%
-0.988885%
 0.0000688062₽ 2,966,780 
₽ 741,922,079 
0.00%
0.00%
 16,943,382 
19,822,337 
$0.65
$0.76
294 OTOCASH (OTO) 34.10
$0.53
-0.421453%
-0.920519%
 0.0000535778₽ 8,841,694 
₽ 726,805,188 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.63
$1.14
295 Carry (CRE) 0.32
$0.00
-4.68931%
-21.4718%
 0.000000502143₽ 58,924,120 
₽ 725,642,139 
0.00%
0.00%
 2,270,724,991 
2,919,359,750 
$0.63
$0.81
296 Particl (PART) 89.54
$1.40
-5.042%
-8.27317%
 0.000140695₽ 371,759 
₽ 722,530,442 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.63
$0.71
297 Po.et (POE) 0.23
$0.00
-8.28447%
25.0955%
 0.000000359883₽ 31,869,059 
₽ 719,518,128 
0.00%
0.00%
 3,141,592,653 $0.63
298 Constellation (DAG) 0.84
$0.01
4.87466%
1.36159%
 0.00000131575₽ 44,534,439 
₽ 715,188,318 
0.00%
0.00%
 854,114,003 
3,711,998,690 
$0.62
$2.71
299 Ankr (ANKR) 0.18
$0.00
-5.66449%
-18.895%
 0.000000280093₽ 277,812,472 
₽ 712,323,031 
0.01%
0.00%
 3,996,177,788 
10,000,000,000 
$0.62
$1.55
300 Mithril (MITH) 1.03
$0.02
-5.16463%
-5.6907%
 0.00000162393₽ 204,121,540 
₽ 711,317,370 
0.01%
0.00%
 688,279,402 
1,000,000,000 
$0.62
$0.90
301 PressOne (PRS) 2.49
$0.04
-3.80713%
-5.3913%
 0.0000039195₽ 4,363,257 
₽ 710,254,663 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.62
$4.35
302 Egretia (EGT) 0.17
$0.00
-6.93784%
-25.0896%
 0.000000263558₽ 257,123,804 
₽ 707,523,934 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.62
$1.17
303 ILCoin (ILC) 2.54
$0.04
-1.99302%
-4.61351%
 0.00000398425₽ 23,171,259 
₽ 703,464,454 
0.00%
0.00%
 277,437,474 
1,231,133,894 
$0.61
$2.72
304 CommerceBlock (CBT) 3.98
$0.06
5.62327%
-1.02489%
 0.00000626104₽ 92,860 
₽ 693,972,869 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.60
$2.58
305 Aencoin (AEN) 2.62
$0.04
1.0128%
-7.80291%
 0.00000412185₽ 5,783,462 
₽ 686,830,406 
0.00%
0.00%
 261,834,535 
4,000,000,000 
$0.60
$9.14
306 Bitcoin Rhodium (XRC) 827.94
$12.95
-9.59443%
-22.8496%
 0.00130097₽ 1,109,649 
₽ 685,586,392 
0.00%
0.00%
 828,068 
1,175,068 
$0.60
$0.85
307 APIS (APIS) 0.08
$0.00
61.5469%
65.638%
 0.000000119635₽ 15,467,161 
₽ 682,339,115 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.59
$0.63
308 Everipedia (IQ) 0.15
$0.00
0.85132%
-0.0577289%
 0.000000234094₽ 34,079,211 
₽ 671,337,152 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.58
$1.30
309 REPO (REPO) 6.10
$0.10
-1.91379%
117.957%
 0.00000957899₽ 562,083 
₽ 670,316,271 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.58
$1.90
310 Time New Bank (TNB) 0.23
$0.00
-10.3761%
4.32736%
 0.000000364201₽ 40,564,365 
₽ 668,510,686 
0.00%
0.00%
 2,884,277,210 
4,415,707,418 
$0.58
$0.89
311 Ruff (RUFF) 0.68
$0.01
-0.904535%
-8.47228%
 0.00000106775₽ 46,255,606 
₽ 666,267,726 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.58
$1.11
312 Jewel (JWL) 12.13
$0.19
30.9799%
28.825%
 0.0000190567₽ 38,190,749 
₽ 663,507,387 
0.00%
0.00%
 54,710,035 
300,000,000 
$0.58
$3.17