CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,810,540,726,288 ||| Объем за 24 часа: ₽ 14,395,974,155,320 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
5 Solana (SOL)₽ 13,367.19
$144.86		-1.44%
10.39%		 0.00224203₽ 348,594,262,842 
₽ 5,977,231,520,823 		2.42%
2.53% 		 447,157,386 
574,759,493 		$3,289.59
$4,228.32
SOL Solana =
RUB

SOL/AUD - A$ 222.07
SOL/BGN - 264.05 лв.
SOL/BRL - R$ 747.46
SOL/CAD - C$ 197.88
SOL/CHF - Fr. 132.19
SOL/CNY - CN¥ 1,048.69
SOL/CZK - Kč 3,395.11
SOL/DKK - kr. 1,006.97
SOL/EUR - € 135.02
SOL/GBP - £ 115.81
SOL/HKD - HK$ 1,133.89
SOL/HRK - kn 1,025.60
SOL/HUF - Ft 53,077.77
SOL/IDR - Rp 2,347,810
SOL/ILS - ₪ 551.08
SOL/INR - ₹ 12,066.71
SOL/JPY - ¥ 22,539.29
SOL/KRW - ₩ 198,784.52
SOL/MXN - Mex$ 2,492.19
SOL/MYR - RM 692.04
SOL/NOK - kr 1,588.39
SOL/NZD - NZ$ 243.13
SOL/PHP - ₱ 8,378.78
SOL/PLN - zł 582.77
SOL/RON - lei 671.92
SOL/RUB - ₽ 13,367.19
SOL/SEK - kr 1,576.82
SOL/SGD - S$ 196.88
SOL/THB - ฿ 5,363.18
SOL/TRY - ₺ 4,713.63
SOL/USD - $ 144.86
SOL/ZAR - R 2,757.21
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
5
2024-04-26		₽ 13,375.13₽ 13,375.13₽ 13,142.40₽ 13,367.19-1.44%
10.39%		 0.00224203₽ 348,594,262,842 
₽ 5,977,231,520,823 		2.42%
2.53%		  447,157,386 
5
2024-04-25		₽ 13,760.06₽ 13,906.34₽ 13,285.08₽ 13,507.20-1.83%
1.82%		 0.00224823₽ 342,305,603,797 
₽ 6,039,875,056,259 		2.36%
2.54%		  447,158,204 
5
2024-04-24		₽ 14,571.64₽ 14,961.25₽ 13,672.39₽ 13,847.92-4.61%
11.36%		 0.00229709₽ 368,617,995,213 
₽ 6,190,599,515,041 		2.40%
2.59%		  447,041,894 
5
2024-04-23		₽ 14,608.38₽ 14,878.26₽ 14,264.07₽ 14,402.32-1.48%
13.41%		 0.00233142₽ 255,469,645,165 
₽ 6,438,517,987,552 		2.07%
2.64%		  447,048,737 
5
2024-04-22		₽ 13,956.95₽ 14,856.44₽ 13,807.93₽ 14,755.315.61%
13.64%		 0.0023503₽ 277,787,287,218 
₽ 6,594,475,640,630 		2.11%
2.68%		  446,922,357 
5
2024-04-21		₽ 14,156.92₽ 14,366.33₽ 13,837.18₽ 13,977.66-1.14%
-1.91%		 0.0022918₽ 207,995,758,529 
₽ 6,247,013,032,639 		2.03%
2.61%		  446,928,339 
5
2024-04-20		₽ 13,399.03₽ 14,265.66₽ 13,174.41₽ 14,139.084.97%
7.26%		 0.00232₽ 262,747,130,687 
₽ 6,317,500,746,653 		2.32%
2.64%		  446,810,936 
5
2024-04-19		₽ 13,378.78₽ 13,853.67₽ 12,196.92₽ 13,508.900.77%
-6.68%		 0.00224257₽ 551,439,573,162 
₽ 6,035,974,905,606 		2.66%
2.57%		  446,815,085 
5
2024-04-18		₽ 12,454.81₽ 13,519.55₽ 12,092.71₽ 13,405.447.37%
-17.59%		 0.00224387₽ 395,205,258,919 
₽ 5,989,845,354,284 		2.53%
2.57%		  446,820,711 
5
2024-04-17		₽ 12,841.19₽ 13,345.26₽ 12,053.53₽ 12,484.92-2.85%
-23.43%		 0.00216212₽ 460,664,075,726 
₽ 5,577,048,506,416 		2.60%
2.47%		  446,703,685 
5
2024-04-16		₽ 12,937.27₽ 13,065.97₽ 11,851.34₽ 12,738.86-1.22%
-20.98%		 0.00214121₽ 481,560,074,126 
₽ 5,690,766,764,627 		2.57%
2.46%		  446,723,663 
5
2024-04-15		₽ 14,137.80₽ 14,524.26₽ 12,573.68₽ 12,896.58-8.93%
-23.57%		 0.00217662₽ 531,348,945,014 
₽ 5,759,589,770,887 		2.54%
2.49%		  446,598,239 
5
2024-04-14		₽ 13,045.53₽ 14,209.94₽ 12,311.81₽ 14,161.608.02%
-15.56%		 0.00230678₽ 665,190,299,799 
₽ 6,324,155,006,176 		2.78%
2.66%		  446,570,866 
5
2024-04-13		₽ 14,351.52₽ 14,456.79₽ 11,491.20₽ 13,100.96-8.74%
-21.78%		 0.00218294₽ 837,190,944,174 
₽ 5,848,965,784,080 		2.98%
2.55%		  446,453,744 
5
2024-04-12		₽ 16,043.18₽ 16,332.46₽ 13,841.10₽ 14,289.34-10.96%
-12.14%		 0.00228735₽ 438,038,098,457 
₽ 6,372,473,893,158 		1.92%
2.62%		  445,960,439 
5
2024-04-11		₽ 16,052.19₽ 16,361.82₽ 15,833.79₽ 16,049.59-0.24%
-6.03%		 0.00246429₽ 252,196,622,793 
₽ 7,155,674,652,929 		1.77%
2.77%		  445,847,311 
5
2024-04-10		₽ 16,017.85₽ 16,260.22₽ 15,259.03₽ 16,089.570.27%
-6.64%		 0.00245611₽ 310,756,318,866 
₽ 7,170,832,967,154 		1.80%
2.76%		  445,682,290 
5
2024-04-09		₽ 16,723.12₽ 16,739.61₽ 15,750.91₽ 16,001.49-4.46%
-4.69%		 0.00249689₽ 248,565,635,019 
₽ 7,131,630,129,010 		1.40%
2.80%		  445,685,811 
5
2024-04-08		₽ 16,638.90₽ 17,054.68₽ 16,275.80₽ 16,738.610.61%
-6.34%		 0.00252361₽ 253,952,452,740 
₽ 7,458,199,313,360 		1.47%
2.82%		  445,569,665 
5
2024-04-07		₽ 16,584.74₽ 16,896.74₽ 16,419.95₽ 16,637.140.12%
-11.33%		 0.00258951₽ 171,872,044,793 
₽ 7,413,156,816,588 		1.54%
2.91%		  445,579,162 
5
2024-04-06		₽ 16,188.41₽ 16,629.00₽ 16,099.90₽ 16,617.242.52%
-7.67%		 0.00260212₽ 434,597,425,185 
₽ 7,393,234,535,988 		3.92%
2.93%		  444,914,793 
5
2024-04-05		₽ 17,014.29₽ 17,068.85₽ 15,634.75₽ 16,189.23-4.81%
-8.82%		 0.00257604₽ 682,740,921,807 
₽ 7,202,931,265,375 		3.99%
2.90%		  444,922,103 
5
2024-04-04		₽ 17,141.44₽ 17,571.36₽ 16,700.34₽ 17,002.18-0.92%
-3.02%		 0.00268274₽ 379,075,493,601 
₽ 7,564,789,243,305 		2.21%
3.02%		  444,931,036 
5
2024-04-03		₽ 16,720.81₽ 17,687.73₽ 16,408.04₽ 17,120.792.32%
-0.22%		 0.00280649₽ 384,078,648,107 
₽ 7,615,601,573,557 		2.14%
3.12%		  444,815,125 
5
2024-04-02		₽ 17,718.02₽ 17,718.02₽ 16,332.38₽ 16,727.10-6.11%
-5.03%		 0.00276803₽ 419,524,314,405 
₽ 7,440,610,643,445 		1.79%
3.09%		  444,823,162 
5
2024-04-01		₽ 18,795.22₽ 18,900.21₽ 17,413.76₽ 17,872.79-4.75%
2.14%		 0.0027675₽ 359,193,978,215 
₽ 7,948,124,031,678 		1.94%
3.10%		  444,705,162 
5
2024-03-31		₽ 18,013.26₽ 18,792.46₽ 17,967.90₽ 18,763.304.25%
10.02%		 0.00284402₽ 216,062,784,692 
₽ 8,341,629,804,209 		1.87%
3.17%		  444,572,335 
5
2024-03-30		₽ 17,726.90₽ 18,484.15₽ 17,714.12₽ 18,002.711.28%
12.02%		 0.00278954₽ 277,778,726,623 
₽ 8,000,490,601,149 		2.35%
3.12%		  444,405,048 
5
2024-03-29		₽ 17,535.53₽ 17,838.86₽ 16,984.43₽ 17,747.981.26%
10.89%		 0.00274626₽ 280,302,222,407 
₽ 7,887,231,817,506 		1.85%
3.06%		  444,401,743 
5
2024-03-28		₽ 17,237.04₽ 17,629.40₽ 16,744.65₽ 17,527.801.94%
5.48%		 0.00268127₽ 269,103,447,104 
₽ 7,787,370,202,431 		1.49%
3.01%		  444,287,390 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s