CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,642,233,159,304 ||| Объем за 24 часа: ₽ 20,382,256,523,874 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 Solana (SOL) 10,048.80
$137.88
-12.00%
-18.30%
 0.00316911₽ 405,853,457,126 
₽ 2,984,157,725,387 
1.99%
1.99%
 296,966,988 
504,505,966 
$2,175.38
$3,695.68
SOL Solana =
RUB

SOL/AUD - A$ 190.67
SOL/BGN - 229.57 лв.
SOL/BRL - R$ 729.48
SOL/CAD - C$ 176.46
SOL/CHF - Fr. 128.58
SOL/CNY - CN¥ 891.55
SOL/CZK - 2,986.94
SOL/DKK - kr. 875.35
SOL/EUR - 117.72
SOL/GBP - £ 100.58
SOL/HKD - HK$ 1,073.66
SOL/HRK - kn 883.24
SOL/HUF - Ft 41,562.42
SOL/IDR - Rp 1,967,394
SOL/ILS - 442.06
SOL/INR - 10,180.00
SOL/JPY - ¥ 15,150.26
SOL/KRW - 164,176.04
SOL/MXN - Mex$ 2,771.22
SOL/MYR - RM 577.77
SOL/NOK - kr 1,205.51
SOL/NZD - NZ$ 196.22
SOL/PHP - 6,914.47
SOL/PLN - 540.56
SOL/RON - lei 581.56
SOL/RUB - 10,048.80
SOL/SEK - kr 1,199.29
SOL/SGD - S$ 186.34
SOL/THB - ฿ 4,603.65
SOL/TRY - 1,192.59
SOL/USD - $ 137.88
SOL/ZAR - R 2,045.21
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
2021-09-20
11,115.96 11,118.07 9,631.32 10,048.80-12.00%
-18.30%
 0.00316911₽ 405,853,457,126 
₽ 2,984,157,725,387 
1.99%
1.99%
 296,966,988 
7
2021-09-19
12,291.45 12,418.77 11,030.20 11,133.69-9.95%
-12.57%
 0.0032336₽ 244,666,130,877 
₽ 3,306,345,348,668 
2.07%
2.01%
 296,967,427 
6
2021-09-18
10,756.53 12,417.83 10,538.48 12,363.9014.77%
-4.41%
 0.00352078₽ 394,604,254,861 
₽ 3,669,978,600,376 
3.09%
2.18%
 296,830,781 
7
2021-09-17
11,033.03 11,100.55 9,808.98 10,720.94-2.83%
-16.94%
 0.0031315₽ 339,462,308,156 
₽ 3,182,313,033,371 
2.35%
1.95%
 296,831,265 
7
2021-09-16
11,478.11 11,791.10 10,695.57 10,995.84-4.15%
-18.77%
 0.00318193₽ 231,753,921,644 
₽ 3,263,909,796,373 
1.46%
1.95%
 296,831,749 
7
2021-09-15
11,472.39 12,073.84 11,302.11 11,594.17-0.44%
-16.02%
 0.00329774₽ 287,689,483,638 
₽ 3,439,913,652,161 
2.00%
2.02%
 296,693,859 
7
2021-09-14
12,239.91 12,417.18 10,575.73 11,586.91-5.83%
-7.37%
 0.00338737₽ 419,422,246,128 
₽ 3,437,761,411,922 
2.57%
2.09%
 296,694,174 
7
2021-09-13
12,769.03 12,797.85 11,049.94 12,384.65-3.01%
3.14%
 0.00376061₽ 470,763,806,156 
₽ 3,635,035,137,947 
2.30%
2.27%
 293,510,941 
7
2021-09-12
13,055.23 13,258.91 12,513.35 12,774.34-1.85%
22.57%
 0.00379149₽ 220,419,251,310 
₽ 3,747,667,231,869 
1.43%
2.27%
 293,374,523 
6
2021-09-11
13,256.64 14,082.91 12,908.56 13,014.46-0.37%
27.62%
 0.00394014₽ 391,485,491,312 
₽ 3,818,124,750,656 
2.39%
2.36%
 293,374,960 
6
2021-09-10
13,578.58 14,290.01 12,337.22 13,005.37-4.27%
22.06%
 0.00397686₽ 515,019,999,140 
₽ 3,813,283,941,797 
2.55%
2.40%
 293,209,057 
6
2021-09-09
14,078.53 15,717.97 13,402.45 13,664.60-0.87%
45.50%
 0.00402477₽ 926,389,769,284 
₽ 4,004,677,525,754 
4.37%
2.42%
 293,069,228 
6
2021-09-08
12,543.90 14,404.44 10,967.50 13,795.689.76%
69.07%
 0.00408825₽ 958,294,212,507 
₽ 4,039,934,141,014 
3.62%
2.47%
 292,840,036 
7
2021-09-07
11,998.03 14,162.40 10,748.06 12,508.704.41%
56.70%
 0.00366151₽ 1,239,895,944,676 
₽ 3,661,304,505,650 
3.66%
2.25%
 292,700,108 
7
2021-09-06
10,361.81 12,035.74 10,052.52 11,956.2215.58%
48.82%
 0.00312071₽ 419,843,846,692 
₽ 3,484,012,598,030 
2.12%
1.90%
 291,398,176 
7
2021-09-05
10,135.73 10,560.03 9,872.45 10,360.482.07%
50.27%
 0.00275002₽ 217,742,364,666 
₽ 3,019,039,897,072 
1.26%
1.67%
 291,398,606 
7
2021-09-04
10,597.97 10,919.51 9,977.55 10,150.51-4.78%
44.08%
 0.00278905₽ 289,623,802,319 
₽ 2,956,423,759,893 
1.61%
1.68%
 291,257,833 
7
2021-09-03
9,483.62 10,854.34 9,406.23 10,676.5214.23%
66.54%
 0.00292502₽ 548,155,781,136 
₽ 3,109,625,008,394 
2.74%
1.78%
 291,258,185 
8
2021-09-02
8,055.47 9,598.88 8,038.38 9,361.6715.19%
69.39%
 0.00259772₽ 370,709,656,517 
₽ 2,722,912,262,844 
2.06%
1.59%
 290,856,931 
9
2021-09-01
7,829.93 8,740.27 7,829.93 8,104.981.58%
53.77%
 0.00226719₽ 290,576,123,212 
₽ 2,356,243,102,237 
1.59%
1.39%
 290,716,647 
8
2021-08-31
8,009.11 9,485.79 7,604.26 7,985.38-0.62%
54.85%
 0.00230155₽ 559,029,515,550 
₽ 2,324,436,905,325 
3.06%
1.43%
 291,086,444 
8
2021-08-30
6,904.45 8,431.29 6,904.45 7,953.9715.26%
42.89%
 0.00230135₽ 381,040,627,331 
₽ 2,314,156,189,760 
2.45%
1.46%
 290,944,341 
8
2021-08-29
7,019.12 7,151.46 6,666.47 6,904.24-2.97%
28.89%
 0.00192566₽ 133,800,647,477 
₽ 2,008,751,798,777 
1.02%
1.24%
 290,944,715 
8
2021-08-28
6,432.24 7,164.55 6,300.63 7,115.4910.52%
30.88%
 0.00198717₽ 189,059,665,159 
₽ 2,070,214,482,650 
1.43%
1.28%
 290,945,062 
10
2021-08-27
5,636.86 6,601.84 5,432.00 6,523.0815.65%
11.34%
 0.0017905₽ 242,909,822,832 
₽ 1,896,932,812,515 
1.49%
1.15%
 290,803,161 
10
2021-08-26
5,369.41 5,747.68 4,917.29 5,610.175.86%
4.33%
 0.00160664₽ 200,645,193,407 
₽ 1,631,458,560,769 
1.27%
1.05%
 290,803,492 
10
2021-08-25
5,238.39 5,370.27 4,926.01 5,306.062.30%
-2.32%
 0.00146615₽ 114,522,495,520 
₽ 1,543,023,940,609 
0.70%
0.95%
 290,803,822 
10
2021-08-24
5,600.75 5,883.92 5,164.09 5,229.71-7.28%
10.49%
 0.0014777₽ 159,105,630,480 
₽ 1,520,079,021,089 
0.91%
0.96%
 290,662,447 
10
2021-08-23
5,429.14 5,671.62 5,315.83 5,638.434.04%
22.71%
 0.0015362₽ 101,958,095,045 
₽ 1,616,724,768,690 
0.60%
0.97%
 286,733,187 
10
2021-08-22
5,487.20 5,750.75 5,322.22 5,429.22-1.47%
35.86%
 0.0014828₽ 72,012,611,987 
₽ 1,556,739,912,458 
0.54%
0.96%
 286,733,521