CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,391,458,358,083 ||| Объем за 24 часа: ₽ 20,265,541,904,150 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
25 TRON (TRX)₽ 6.79
$0.09		-11.35%
-10.82%		 0.00000212844₽ 162,518,209,509 
₽ 486,344,468,253 		0.80%
0.32% 		 71,659,657,369 
100,850,743,812 		$354.53
$498.96
TRX TRON =
RUB

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.49
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.60
TRX/CZK - Kč 2.02
TRX/DKK - kr. 0.59
TRX/EUR - € 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.73
TRX/HRK - kn 0.60
TRX/HUF - Ft 28.07
TRX/IDR - Rp 1,329
TRX/ILS - ₪ 0.30
TRX/INR - ₹ 6.88
TRX/JPY - ¥ 10.23
TRX/KRW - ₩ 110.88
TRX/MXN - Mex$ 1.87
TRX/MYR - RM 0.39
TRX/NOK - kr 0.81
TRX/NZD - NZ$ 0.13
TRX/PHP - ₱ 4.67
TRX/PLN - zł 0.37
TRX/RON - lei 0.39
TRX/RUB - ₽ 6.79
TRX/SEK - kr 0.81
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.11
TRX/TRY - ₺ 0.81
TRX/USD - $ 0.09
TRX/ZAR - R 1.38
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
25
2021-09-20		₽ 7.56₽ 7.56₽ 6.56₽ 6.79-11.35%
-10.82%		 0.00000212844₽ 162,518,209,509 
₽ 486,344,468,253 		0.80%
0.32%		  71,659,657,369 
25
2021-09-19		₽ 7.72₽ 7.82₽ 7.48₽ 7.55-2.16%
-7.54%		 0.00000219199₽ 87,145,790,571 
₽ 540,835,578,176 		0.74%
0.33%		  71,659,657,369 
26
2021-09-18		₽ 7.66₽ 7.95₽ 7.55₽ 7.710.97%
11.25%		 0.00000219668₽ 103,720,551,743 
₽ 552,787,372,197 		0.81%
0.33%		  71,659,657,369 
24
2021-09-17		₽ 8.40₽ 8.72₽ 7.52₽ 7.60-9.90%
15.26%		 0.00000222086₽ 187,783,457,236 
₽ 544,851,131,357 		1.30%
0.33%		  71,659,657,369 
23
2021-09-16		₽ 8.80₽ 8.80₽ 8.12₽ 8.41-3.30%
25.45%		 0.00000243386₽ 154,846,615,292 
₽ 602,709,569,057 		0.97%
0.36%		  71,659,657,369 
23
2021-09-15		₽ 8.61₽ 8.95₽ 8.32₽ 8.792.23%
29.98%		 0.00000250021₽ 185,019,934,677 
₽ 629,903,309,178 		1.28%
0.37%		  71,659,657,369 
23
2021-09-14		₽ 7.60₽ 8.68₽ 7.60₽ 8.5511.83%
37.94%		 0.00000250094₽ 271,942,941,405 
₽ 613,031,267,671 		1.67%
0.37%		  71,659,657,369 
26
2021-09-13		₽ 8.25₽ 8.49₽ 7.36₽ 7.70-6.09%
1.57%		 0.00000233813₽ 237,926,322,728 
₽ 551,785,668,080 		1.16%
0.35%		  71,659,657,369 
24
2021-09-12		₽ 7.01₽ 8.62₽ 6.89₽ 8.2018.04%
6.70%		 0.00000243464₽ 332,414,533,776 
₽ 587,810,400,849 		2.15%
0.36%		  71,659,657,369 
27
2021-09-11		₽ 6.63₽ 7.09₽ 6.63₽ 6.954.42%
-6.83%		 0.00000210394₽ 147,797,191,506 
₽ 497,992,647,391 		0.90%
0.31%		  71,659,657,369 
28
2021-09-10		₽ 6.82₽ 6.97₽ 6.31₽ 6.63-2.05%
-10.23%		 0.00000202599₽ 143,816,725,296 
₽ 474,781,426,602 		0.71%
0.30%		  71,659,657,369 
28
2021-09-09		₽ 6.83₽ 6.91₽ 6.49₽ 6.800.22%
-6.98%		 0.00000200394₽ 123,940,394,982 
₽ 487,545,551,430 		0.58%
0.29%		  71,659,657,369 
28
2021-09-08		₽ 6.22₽ 7.03₽ 6.15₽ 6.797.95%
-2.60%		 0.00000201326₽ 282,839,018,619 
₽ 486,833,248,698 		1.07%
0.30%		  71,659,657,369 
28
2021-09-07		₽ 7.57₽ 7.72₽ 5.84₽ 6.26-17.19%
-3.49%		 0.00000183342₽ 180,673,110,962 
₽ 448,838,765,294 		0.53%
0.28%		  71,659,657,369 
26
2021-09-06		₽ 7.66₽ 7.81₽ 7.38₽ 7.55-1.35%
19.94%		 0.00000196963₽ 110,643,140,856 
₽ 540,753,894,562 		0.56%
0.30%		  71,659,657,369 
26
2021-09-05		₽ 7.42₽ 7.65₽ 7.38₽ 7.653.07%
18.43%		 0.00000203058₽ 107,030,795,644 
₽ 548,199,785,504 		0.62%
0.30%		  71,659,657,369 
26
2021-09-04		₽ 7.39₽ 7.53₽ 7.27₽ 7.420.61%
15.41%		 0.00000203937₽ 108,449,388,875 
₽ 531,867,552,400 		0.60%
0.30%		  71,659,657,369 
25
2021-09-03		₽ 7.30₽ 7.68₽ 7.14₽ 7.391.54%
15.04%		 0.00000202416₽ 152,228,207,983 
₽ 529,445,260,979 		0.76%
0.30%		  71,659,657,369 
25
2021-09-02		₽ 6.93₽ 7.42₽ 6.90₽ 7.294.94%
18.92%		 0.00000202228₽ 133,315,199,706 
₽ 522,249,792,261 		0.74%
0.30%		  71,659,657,369 
26
2021-09-01		₽ 6.49₽ 6.97₽ 6.41₽ 6.976.88%
8.68%		 0.00000195092₽ 103,520,290,025 
₽ 499,778,347,347 		0.57%
0.29%		  71,659,657,369 
26
2021-08-31		₽ 6.30₽ 6.65₽ 6.26₽ 6.532.82%
4.77%		 0.00000188221₽ 108,724,515,730 
₽ 467,971,387,394 		0.60%
0.29%		  71,659,657,369 
26
2021-08-30		₽ 6.50₽ 6.52₽ 6.31₽ 6.34-2.65%
-3.91%		 0.00000183395₽ 79,819,922,766 
₽ 454,216,238,873 		0.51%
0.29%		  71,659,657,369 
26
2021-08-29		₽ 6.47₽ 6.61₽ 6.38₽ 6.500.37%
0.70%		 0.00000181173₽ 88,712,871,612 
₽ 465,484,788,388 		0.68%
0.29%		  71,659,657,369 
26
2021-08-28		₽ 6.47₽ 6.48₽ 6.34₽ 6.470.34%
0.24%		 0.00000180749₽ 74,131,695,865 
₽ 463,787,673,156 		0.56%
0.29%		  71,659,657,369 
26
2021-08-27		₽ 6.20₽ 6.55₽ 6.07₽ 6.545.10%
-2.37%		 0.00000179596₽ 90,338,306,691 
₽ 468,867,714,633 		0.55%
0.28%		  71,659,657,369 
27
2021-08-26		₽ 6.49₽ 6.53₽ 6.08₽ 6.19-4.19%
-4.67%		 0.00000177328₽ 90,243,142,271 
₽ 443,721,552,586 		0.57%
0.28%		  71,659,657,369 
26
2021-08-25		₽ 6.29₽ 6.47₽ 6.14₽ 6.463.26%
3.03%		 0.00000178501₽ 85,623,973,061 
₽ 462,924,872,597 		0.52%
0.29%		  71,659,657,369 
26
2021-08-24		₽ 6.67₽ 6.74₽ 6.27₽ 6.29-5.54%
-0.08%		 0.00000177768₽ 105,747,421,034 
₽ 450,836,063,827 		0.60%
0.28%		  71,659,657,369 
26
2021-08-23		₽ 6.54₽ 6.76₽ 6.51₽ 6.662.11%
0.51%		 0.0000018138₽ 92,997,165,086 
₽ 477,062,798,354 		0.55%
0.29%		  71,659,657,369 
26
2021-08-22		₽ 6.56₽ 6.68₽ 6.40₽ 6.54-0.10%
-5.29%		 0.0000017865₽ 61,309,906,193 
₽ 468,740,781,400 		0.46%
0.29%		  71,659,657,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s