CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,985,026,005,907 ||| Объем за 24 часа: ₽ 17,688,018,625,568 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
25 TRON (TRX) 3.38
$0.05
-2.04721%
6.17886%
 0.000000964812₽ 98,585,062,309 
₽ 242,045,286,781 
0.56%
0.22%
 71,659,657,369 
100,850,743,812 
$176.01
$247.71
TRX TRON =
RUB

TRX/AUD - A$ 0.06
TRX/BGN - 0.07 лв.
TRX/BRL - R$ 0.26
TRX/CAD - C$ 0.06
TRX/CHF - Fr. 0.04
TRX/CNY - CN¥ 0.30
TRX/CZK - 0.99
TRX/DKK - kr. 0.28
TRX/EUR - 0.04
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.36
TRX/HRK - kn 0.29
TRX/HUF - Ft 13.80
TRX/IDR - Rp 655
TRX/ILS - 0.15
TRX/INR - 3.35
TRX/JPY - ¥ 4.89
TRX/KRW - 51.46
TRX/MXN - Mex$ 0.94
TRX/MYR - RM 0.19
TRX/NOK - kr 0.39
TRX/NZD - NZ$ 0.06
TRX/PHP - 2.22
TRX/PLN - 0.17
TRX/RON - lei 0.18
TRX/RUB - 3.38
TRX/SEK - kr 0.38
TRX/SGD - S$ 0.06
TRX/THB - ฿ 1.38
TRX/TRY - 0.34
TRX/USD - $ 0.05
TRX/ZAR - R 0.68
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
25
2021-03-02
3.54 3.60 3.37 3.38-2.04721%
6.17886%
 0.000000964812₽ 98,585,062,309 
₽ 242,045,286,781 
0.56%
0.22%
 71,659,657,369 
24
2021-03-01
3.41 3.58 3.36 3.565.03684%
-11.6953%
 0.000000960583₽ 121,608,816,103 
₽ 254,919,096,381 
0.64%
0.22%
 71,659,657,369 
23
2021-02-28
3.46 3.50 3.24 3.41-3.15166%
-23.0407%
 0.00000101084₽ 126,469,521,721 
₽ 244,098,043,798 
0.61%
0.23%
 71,659,657,369 
24
2021-02-27
3.37 3.60 3.37 3.495.06137%
-18.2945%
 0.00000100896₽ 102,106,156,763 
₽ 249,773,519,349 
0.54%
0.23%
 71,659,657,369 
24
2021-02-26
3.34 3.49 3.18 3.36-3.07469%
-25.8801%
 0.000000974099₽ 140,518,877,436 
₽ 240,748,623,920 
0.21%
0.22%
 71,659,657,369 
24
2021-02-25
3.57 3.71 3.37 3.37-3.49701%
-17.7958%
 0.000000958957₽ 105,431,672,016 
₽ 241,816,353,543 
0.51%
0.22%
 71,659,657,369 
25
2021-02-24
3.31 3.65 3.20 3.527.44158%
-9.13587%
 0.000000965667₽ 175,146,384,997 
₽ 252,597,820,832 
0.71%
0.22%
 71,659,657,369 
25
2021-02-23
4.00 4.00 2.95 3.30-17.5689%
-12.9853%
 0.000000919039₽ 247,716,126,775 
₽ 236,807,379,446 
0.65%
0.21%
 71,659,657,369 
24
2021-02-22
4.40 4.40 3.61 4.03-8.33019%
4.98753%
 0.00000100417₽ 215,264,990,643 
₽ 289,073,621,541 
0.63%
0.23%
 71,659,657,369 
23
2021-02-21
4.24 4.53 4.22 4.414.01542%
5.55403%
 0.00000103544₽ 160,155,573,978 
₽ 316,333,661,624 
0.75%
0.24%
 71,659,657,369 
22
2021-02-20
4.52 4.69 4.16 4.29-4.6002%
-1.91292%
 0.0000010321₽ 227,598,302,383 
₽ 307,372,864,055 
0.81%
0.24%
 71,659,657,369 
23
2021-02-19
4.09 4.71 4.02 4.5211.0208%
9.42646%
 0.00000109566₽ 266,878,409,413 
₽ 324,217,072,565 
1.10%
0.25%
 71,659,657,369 
22
2021-02-18
3.91 4.10 3.89 4.064.10175%
1.65142%
 0.00000106367₽ 126,424,986,554 
₽ 290,941,536,851 
0.63%
0.24%
 71,659,657,369 
21
2021-02-17
3.82 3.95 3.63 3.872.43856%
15.0056%
 0.00000100747₽ 172,052,377,105 
₽ 277,488,898,431 
0.62%
0.23%
 71,659,657,369 
21
2021-02-16
3.71 4.04 3.67 3.841.00655%
8.55534%
 0.00000106267₽ 204,337,025,097 
₽ 275,497,720,142 
0.74%
0.24%
 71,659,657,369 
21
2021-02-15
4.08 4.11 3.44 3.71-10.4329%
26.0128%
 0.00000105327₽ 258,725,567,828 
₽ 265,750,894,612 
0.82%
0.24%
 71,659,657,369 
21
2021-02-14
4.39 4.40 3.90 4.11-5.57599%
56.5656%
 0.00000114412₽ 227,028,511,835 
₽ 294,585,888,993 
0.82%
0.26%
 71,659,657,369 
21
2021-02-13
4.08 4.46 3.87 4.376.08951%
67.7018%
 0.00000125932₽ 254,176,385,471 
₽ 312,836,670,698 
0.84%
0.28%
 71,659,657,369 
20
2021-02-12
4.23 4.23 3.87 4.072.47042%
53.0459%
 0.00000116329₽ 257,323,325,891 
₽ 291,798,549,301 
0.88%
0.26%
 71,659,657,369 
19
2021-02-11
3.40 4.27 3.31 4.2325.8331%
71.9136%
 0.00000119991₽ 282,463,289,821 
₽ 302,874,565,611 
0.98%
0.28%
 71,659,657,369 
21
2021-02-10
3.40 3.63 3.13 3.39-4.74522%
32.1317%
 0.00000102158₽ 219,433,016,518 
₽ 242,986,582,810 
0.66%
0.23%
 71,659,657,369 
20
2021-02-09
3.00 3.65 3.00 3.4215.2321%
38.5187%
 0.000000995064₽ 310,273,613,091 
₽ 245,161,941,262 
1.01%
0.23%
 71,659,657,369 
20
2021-02-08
2.67 3.09 2.63 3.0113.9459%
23.6416%
 0.000000882331₽ 211,030,236,452 
₽ 215,944,699,462 
0.68%
0.21%
 71,659,657,369 
22
2021-02-07
2.60 2.76 2.55 2.691.83934%
13.6281%
 0.000000924897₽ 139,467,055,482 
₽ 192,457,197,101 
0.55%
0.21%
 71,659,657,369 
22
2021-02-06
2.71 2.71 2.52 2.62-2.87191%
10.0649%
 0.000000893422₽ 140,577,142,502 
₽ 187,520,317,886 
0.58%
0.20%
 71,659,657,369 
23
2021-02-05
2.48 2.72 2.47 2.708.43481%
7.98628%
 0.000000953148₽ 126,323,647,586 
₽ 193,438,743,000 
0.55%
0.21%
 71,659,657,369 
21
2021-02-04
2.61 2.61 2.46 2.51-4.21486%
11.0606%
 0.000000899538₽ 119,961,286,923 
₽ 179,911,158,936 
0.47%
0.20%
 71,659,657,369 
21
2021-02-03
2.53 2.66 2.53 2.623.21363%
21.4532%
 0.000000922122₽ 99,587,216,576 
₽ 187,618,984,569 
0.46%
0.21%
 71,659,657,369 
21
2021-02-02
2.52 2.55 2.47 2.531.07068%
13.4878%
 0.000000933054₽ 110,708,456,932 
₽ 181,331,877,870 
0.48%
0.21%
 71,659,657,369 
20
2021-02-01
2.39 2.63 2.38 2.514.0476%
10.7327%
 0.000000983494₽ 145,097,536,148 
₽ 179,560,975,701 
0.61%
0.23%
 71,659,657,369