CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,194,348,146,751 ||| Объем за 24 часа: ₽ 15,179,945,347,714 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
13 TRON (TRX)₽ 10.67
$0.11		0.91%
4.57%		 0.00000179005₽ 32,221,075,261 
₽ 934,460,598,517 		0.21%
0.40% 		 87,574,293,381 
87,574,313,286 		$509.38
$509.38
TRX TRON =
RUB

TRX/AUD - A$ 0.18
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.59
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.83
TRX/CZK - Kč 2.70
TRX/DKK - kr. 0.80
TRX/EUR - € 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.90
TRX/HRK - kn 0.81
TRX/HUF - Ft 42.12
TRX/IDR - Rp 1,857
TRX/ILS - ₪ 0.43
TRX/INR - ₹ 9.54
TRX/JPY - ¥ 17.80
TRX/KRW - ₩ 157.58
TRX/MXN - Mex$ 1.95
TRX/MYR - RM 0.55
TRX/NOK - kr 1.26
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.63
TRX/PLN - zł 0.46
TRX/RON - lei 0.53
TRX/RUB - ₽ 10.67
TRX/SEK - kr 1.24
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.26
TRX/TRY - ₺ 3.73
TRX/USD - $ 0.11
TRX/ZAR - R 2.20
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
13
2024-04-25		₽ 10.55₽ 10.67₽ 10.55₽ 10.670.91%
4.57%		 0.00000179005₽ 32,221,075,261 
₽ 934,460,598,517 		0.21%
0.40%		  87,574,293,381 
14
2024-04-24		₽ 10.62₽ 10.69₽ 10.56₽ 10.62-0.08%
3.14%		 0.00000176094₽ 30,096,935,724 
₽ 929,673,421,692 		0.20%
0.39%		  87,574,886,353 
15
2024-04-23		₽ 10.45₽ 10.57₽ 10.37₽ 10.540.85%
1.27%		 0.00000170624₽ 25,165,712,702 
₽ 923,123,650,111 		0.20%
0.38%		  87,581,059,304 
15
2024-04-22		₽ 10.46₽ 10.56₽ 10.38₽ 10.550.89%
0.78%		 0.00000168033₽ 26,050,739,573 
₽ 923,977,281,010 		0.20%
0.38%		  87,587,460,644 
15
2024-04-21		₽ 10.43₽ 10.47₽ 10.37₽ 10.460.25%
-1.12%		 0.00000171438₽ 19,002,271,693 
₽ 915,885,438,757 		0.19%
0.38%		  87,594,217,124 
15
2024-04-20		₽ 10.32₽ 10.44₽ 10.25₽ 10.430.98%
0.56%		 0.00000171143₽ 25,968,784,834 
₽ 913,668,194,077 		0.23%
0.38%		  87,598,354,678 
13
2024-04-19		₽ 10.29₽ 10.42₽ 9.94₽ 10.360.61%
-4.26%		 0.00000171901₽ 43,529,966,646 
₽ 907,136,623,421 		0.21%
0.39%		  87,603,519,074 
14
2024-04-18		₽ 10.33₽ 10.37₽ 10.14₽ 10.29-0.40%
-9.17%		 0.00000172282₽ 33,629,845,945 
₽ 901,743,630,505 		0.22%
0.39%		  87,611,180,280 
13
2024-04-17		₽ 10.53₽ 10.64₽ 10.29₽ 10.33-1.90%
-7.90%		 0.00000178944₽ 35,017,429,144 
₽ 905,351,791,957 		0.20%
0.40%		  87,618,773,972 
13
2024-04-16		₽ 10.41₽ 10.46₽ 10.18₽ 10.440.37%
-7.56%		 0.00000175507₽ 39,669,118,145 
₽ 914,953,345,189 		0.21%
0.40%		  87,626,177,036 
14
2024-04-15		₽ 10.51₽ 10.77₽ 10.30₽ 10.40-1.02%
-9.34%		 0.00000175575₽ 46,366,874,211 
₽ 911,643,110,239 		0.22%
0.39%		  87,633,254,418 
15
2024-04-14		₽ 10.30₽ 10.52₽ 10.18₽ 10.511.95%
-6.58%		 0.00000171191₽ 41,105,539,775 
₽ 921,076,119,024 		0.17%
0.39%		  87,641,153,512 
13
2024-04-13		₽ 10.72₽ 10.76₽ 10.07₽ 10.31-3.85%
-7.68%		 0.00000171768₽ 54,513,098,484 
₽ 903,508,620,184 		0.19%
0.39%		  87,645,298,390 
15
2024-04-12		₽ 11.18₽ 11.35₽ 10.55₽ 10.67-4.55%
-2.68%		 0.00000170846₽ 49,102,411,544 
₽ 935,488,061,471 		0.21%
0.39%		  87,650,602,420 
15
2024-04-11		₽ 11.06₽ 11.19₽ 11.05₽ 11.181.00%
1.01%		 0.00000171675₽ 25,642,230,099 
₽ 980,095,711,228 		0.18%
0.38%		  87,657,810,142 
15
2024-04-10		₽ 11.25₽ 11.51₽ 10.96₽ 11.07-1.54%
1.61%		 0.00000168995₽ 38,217,335,286 
₽ 970,489,170,041 		0.22%
0.37%		  87,663,976,207 
15
2024-04-09		₽ 11.40₽ 11.40₽ 11.16₽ 11.21-1.57%
3.69%		 0.00000174952₽ 27,559,806,706 
₽ 982,953,532,179 		0.15%
0.39%		  87,670,298,076 
15
2024-04-08		₽ 11.16₽ 11.42₽ 11.16₽ 11.382.01%
1.92%		 0.00000171627₽ 28,409,979,087 
₽ 998,088,338,235 		0.16%
0.38%		  87,677,240,744 
15
2024-04-07		₽ 11.08₽ 11.20₽ 11.08₽ 11.160.75%
-1.96%		 0.00000173696₽ 17,114,269,645 
₽ 978,529,879,883 		0.15%
0.38%		  87,684,568,060 
15
2024-04-06		₽ 10.93₽ 11.10₽ 10.91₽ 11.081.35%
-2.31%		 0.0000017345₽ 17,500,534,839 
₽ 971,291,086,218 		0.16%
0.39%		  87,688,972,282 
15
2024-04-05		₽ 11.02₽ 11.04₽ 10.87₽ 10.92-0.94%
-1.63%		 0.00000173701₽ 26,844,073,841 
₽ 957,293,510,981 		0.16%
0.39%		  87,693,848,332 
15
2024-04-04		₽ 10.85₽ 11.05₽ 10.82₽ 11.021.60%
-1.05%		 0.00000173866₽ 26,702,647,292 
₽ 966,375,298,186 		0.16%
0.39%		  87,701,222,269 
16
2024-04-03		₽ 10.77₽ 10.93₽ 10.69₽ 10.820.47%
-1.73%		 0.00000177417₽ 30,907,744,276 
₽ 949,286,632,403 		0.17%
0.39%		  87,708,359,881 
16
2024-04-02		₽ 11.13₽ 11.13₽ 10.70₽ 10.77-3.24%
-3.30%		 0.00000178269₽ 36,570,778,272 
₽ 944,950,616,299 		0.16%
0.39%		  87,716,540,564 
16
2024-04-01		₽ 11.39₽ 11.41₽ 11.11₽ 11.17-1.87%
0.20%		 0.00000172956₽ 28,699,456,544 
₽ 979,868,276,712 		0.16%
0.38%		  87,725,855,811 
16
2024-03-31		₽ 11.35₽ 11.42₽ 11.31₽ 11.380.39%
2.25%		 0.00000172538₽ 18,843,473,303 
₽ 998,687,060,166 		0.16%
0.38%		  87,734,407,215 
16
2024-03-30		₽ 11.11₽ 11.39₽ 11.11₽ 11.342.07%
3.21%		 0.00000175731₽ 21,874,285,901 
₽ 995,048,721,826 		0.19%
0.39%		  87,738,919,736 
16
2024-03-29		₽ 11.13₽ 11.17₽ 11.06₽ 11.09-0.35%
2.50%		 0.00000171662₽ 24,377,788,994 
₽ 973,415,936,298 		0.16%
0.38%		  87,743,796,823 
16
2024-03-28		₽ 11.05₽ 11.15₽ 11.01₽ 11.130.91%
-0.58%		 0.00000170306₽ 23,671,595,254 
₽ 976,938,007,689 		0.13%
0.38%		  87,750,561,597 
16
2024-03-27		₽ 11.17₽ 11.23₽ 11.00₽ 11.04-1.15%
-1.39%		 0.0000017185₽ 30,204,334,973 
₽ 968,537,042,341 		0.15%
0.38%		  87,758,198,342 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s