CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,117,018,123,537 ||| Объем за 24 часа: ₽ 3,273,585,074,495 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
11 TRON (TRX) 0.98
$0.02
-1.27%
-3.71%
 0.00000192₽ 46,394,236,942 
₽ 65,268,986,802 
1.42%
0.46%
 66,682,072,191 
99,281,283,754 
$56.83
$84.61
TRX TRON =
RUB

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.11
TRX/CZK - 0.35
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.12
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.55
TRX/IDR - Rp 217
TRX/ILS - 0.05
TRX/INR - 1.09
TRX/JPY - ¥ 1.66
TRX/KRW - 18.09
TRX/MXN - Mex$ 0.29
TRX/MYR - RM 0.06
TRX/NOK - kr 0.14
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.79
TRX/PLN - 0.06
TRX/RON - lei 0.07
TRX/RUB - 0.98
TRX/SEK - kr 0.15
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.46
TRX/TRY - 0.09
TRX/USD - $ 0.02
TRX/ZAR - R 0.23
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
11
2019-10-20
0.99 0.99 0.97 0.98-1.27%
-3.71%
 0.00000192₽ 46,394,236,942 
₽ 65,268,986,802 
1.42%
0.46%
 66,682,072,191 
11
2019-10-19
0.98 1.01 0.97 0.990.59%
-1.85%
 0.00000194₽ 46,751,489,522 
₽ 65,952,321,373 
1.45%
0.47%
 66,682,072,191 
11
2019-10-18
0.99 0.99 0.94 0.98-0.24%
-4.52%
 0.00000193₽ 39,716,936,920 
₽ 65,293,369,019 
1.10%
0.46%
 66,682,072,191 
11
2019-10-17
0.98 0.99 0.94 0.991.61%
-5.94%
 0.00000191₽ 41,410,303,310 
₽ 66,093,742,884 
1.24%
0.46%
 66,682,072,191 
11
2019-10-16
1.01 1.02 0.95 0.98-2.7%
-9.37%
 0.00000189₽ 40,036,607,008 
₽ 65,320,973,911 
1.07%
0.46%
 66,682,072,191 
11
2019-10-15
1.08 1.08 1.00 1.01-5.84%
-6.71%
 0.00000192₽ 40,946,713,037 
₽ 67,540,059,339 
1.13%
0.46%
 66,682,072,191 
11
2019-10-14
1.04 1.08 1.03 1.073.78%
2.37%
 0.000002₽ 41,307,617,816 
₽ 71,673,739,056 
1.21%
0.48%
 66,682,072,191 
11
2019-10-13
1.01 1.05 1.01 1.042.52%
8.66%
 0.00000194₽ 39,896,510,408 
₽ 69,033,457,459 
1.29%
0.47%
 66,682,072,191 
12
2019-10-12
1.03 1.04 1.01 1.01-1.76%
3.97%
 0.00000189₽ 36,709,151,531 
₽ 67,438,701,852 
1.13%
0.46%
 66,682,072,191 
11
2019-10-11
1.05 1.07 1.02 1.02-2.29%
8.5%
 0.00000192₽ 42,592,169,909 
₽ 68,321,255,327 
1.02%
0.47%
 66,682,072,191 
11
2019-10-10
1.09 1.10 1.04 1.05-3.82%
14.36%
 0.0000019₽ 42,546,366,595 
₽ 70,169,149,566 
1.08%
0.46%
 66,682,072,191 
11
2019-10-09
1.11 1.12 1.08 1.10-0.47%
18.15%
 0.00000197₽ 50,621,833,350 
₽ 73,495,355,403 
1.17%
0.48%
 66,682,072,191 
11
2019-10-08
1.07 1.12 1.04 1.114.56%
21.57%
 0.00000207₽ 48,743,601,837 
₽ 74,175,565,513 
1.36%
0.50%
 66,682,072,191 
11
2019-10-07
0.96 1.07 0.95 1.0710.92%
12.34%
 0.00000199₽ 50,297,808,635 
₽ 71,031,176,602 
1.24%
0.48%
 66,682,072,191 
12
2019-10-06
0.98 1.00 0.95 0.96-2.38%
11.52%
 0.00000186₽ 41,887,618,872 
₽ 63,899,724,887 
1.41%
0.45%
 66,682,072,191 
13
2019-10-05
0.95 0.98 0.93 0.983.21%
11.11%
 0.00000186₽ 39,200,630,653 
₽ 65,299,455,187 
1.42%
0.45%
 66,682,072,191 
14
2019-10-04
0.93 0.96 0.92 0.952.45%
7.13%
 0.00000179₽ 38,508,455,383 
₽ 63,397,751,281 
1.29%
0.44%
 66,682,072,191 
14
2019-10-03
0.94 0.94 0.92 0.94-0.09%
12.1%
 0.00000174₽ 37,585,369,578 
₽ 62,371,882,765 
1.22%
0.43%
 66,682,072,191 
14
2019-10-02
0.92 0.94 0.90 0.942.59%
10.12%
 0.00000173₽ 36,472,893,474 
₽ 62,918,802,283 
1.21%
0.42%
 66,682,072,191 
14
2019-10-01
0.95 0.97 0.91 0.92-2.83%
5.67%
 0.00000169₽ 40,189,291,453 
₽ 61,232,800,240 
1.12%
0.42%
 66,682,072,191 
14
2019-09-30
0.87 0.96 0.85 0.948.07%
-10.87%
 0.00000175₽ 42,990,294,237 
₽ 62,828,409,811 
1.11%
0.43%
 66,682,072,191 
14
2019-09-29
0.89 0.89 0.84 0.87-1.82%
-20.11%
 0.00000166₽ 33,930,527,407 
₽ 57,842,148,066 
1.14%
0.41%
 66,682,072,191 
14
2019-09-28
0.89 0.90 0.87 0.88-0.96%
-24.12%
 0.00000166₽ 37,011,434,341 
₽ 58,965,227,398 
1.16%
0.41%
 66,682,072,191 
14
2019-09-27
0.83 0.90 0.82 0.896.96%
-20.31%
 0.00000167₽ 47,179,632,726 
₽ 59,451,208,134 
1.26%
0.41%
 66,682,072,191 
14
2019-09-26
0.85 0.87 0.79 0.83-2.05%
-26.16%
 0.00000159₽ 38,564,469,599 
₽ 55,497,627,898 
0.92%
0.39%
 66,682,072,191 
14
2019-09-25
0.82 0.87 0.80 0.852.28%
-24.62%
 0.00000157₽ 45,120,422,717 
₽ 56,860,384,411 
0.91%
0.39%
 66,682,072,191 
14
2019-09-24
1.03 1.04 0.80 0.82-20.12%
-25.3%
 0.0000015₽ 47,150,879,799 
₽ 54,936,973,533 
0.82%
0.38%
 66,682,072,191 
13
2019-09-23
1.08 1.09 1.03 1.03-4.32%
2.75%
 0.00000166₽ 39,531,391,614 
₽ 68,674,957,272 
1.12%
0.41%
 66,682,072,191 
13
2019-09-22
1.17 1.17 1.06 1.08-6.36%
8.3%
 0.00000168₽ 41,788,892,800 
₽ 72,321,177,756 
1.30%
0.42%
 66,682,072,191 
13
2019-09-21
1.11 1.18 1.10 1.175.35%
15.37%
 0.00000182₽ 41,878,718,904 
₽ 77,944,194,966 
1.29%
0.45%
 66,682,072,191