Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,985,026,005,907 ||| Объем за 24 часа: ₽ 17,688,018,625,568 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 25 | TRON (TRX) | ₽ 3.38 $0.05 | -2.04721% 6.17886% | 0.000000964812 | ₽ 98,585,062,309 ₽ 242,045,286,781 | 0.56% 0.22% | 71,659,657,369 100,850,743,812  | $176.01 $247.71 | |
TRX/AUD - A$ 0.06 TRX/BGN - 0.07 лв. TRX/BRL - R$ 0.26 TRX/CAD - C$ 0.06 TRX/CHF - Fr. 0.04 TRX/CNY - CN¥ 0.30 TRX/CZK - Kč 0.99 TRX/DKK - kr. 0.28
TRX/EUR - € 0.04 TRX/GBP - £ 0.03 TRX/HKD - HK$ 0.36 TRX/HRK - kn 0.29 TRX/HUF - Ft 13.80 TRX/IDR - Rp 655 TRX/ILS - ₪ 0.15 TRX/INR - ₹ 3.35
TRX/JPY - ¥ 4.89 TRX/KRW - ₩ 51.46 TRX/MXN - Mex$ 0.94 TRX/MYR - RM 0.19 TRX/NOK - kr 0.39 TRX/NZD - NZ$ 0.06 TRX/PHP - ₱ 2.22 TRX/PLN - zł 0.17
TRX/RON - lei 0.18 TRX/RUB - ₽ 3.38 TRX/SEK - kr 0.38 TRX/SGD - S$ 0.06 TRX/THB - ฿ 1.38 TRX/TRY - ₺ 0.34 TRX/USD - $ 0.05 TRX/ZAR - R 0.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 25 2021-03-02 | ₽ 3.54 | ₽ 3.60 | ₽ 3.37 | ₽ 3.38 | -2.04721% 6.17886% | 0.000000964812 | ₽ 98,585,062,309 ₽ 242,045,286,781 | 0.56% 0.22% | 71,659,657,369 | 24 2021-03-01 | ₽ 3.41 | ₽ 3.58 | ₽ 3.36 | ₽ 3.56 | 5.03684% -11.6953% | 0.000000960583 | ₽ 121,608,816,103 ₽ 254,919,096,381 | 0.64% 0.22% | 71,659,657,369 | 23 2021-02-28 | ₽ 3.46 | ₽ 3.50 | ₽ 3.24 | ₽ 3.41 | -3.15166% -23.0407% | 0.00000101084 | ₽ 126,469,521,721 ₽ 244,098,043,798 | 0.61% 0.23% | 71,659,657,369 | 24 2021-02-27 | ₽ 3.37 | ₽ 3.60 | ₽ 3.37 | ₽ 3.49 | 5.06137% -18.2945% | 0.00000100896 | ₽ 102,106,156,763 ₽ 249,773,519,349 | 0.54% 0.23% | 71,659,657,369 | 24 2021-02-26 | ₽ 3.34 | ₽ 3.49 | ₽ 3.18 | ₽ 3.36 | -3.07469% -25.8801% | 0.000000974099 | ₽ 140,518,877,436 ₽ 240,748,623,920 | 0.21% 0.22% | 71,659,657,369 | 24 2021-02-25 | ₽ 3.57 | ₽ 3.71 | ₽ 3.37 | ₽ 3.37 | -3.49701% -17.7958% | 0.000000958957 | ₽ 105,431,672,016 ₽ 241,816,353,543 | 0.51% 0.22% | 71,659,657,369 | 25 2021-02-24 | ₽ 3.31 | ₽ 3.65 | ₽ 3.20 | ₽ 3.52 | 7.44158% -9.13587% | 0.000000965667 | ₽ 175,146,384,997 ₽ 252,597,820,832 | 0.71% 0.22% | 71,659,657,369 | 25 2021-02-23 | ₽ 4.00 | ₽ 4.00 | ₽ 2.95 | ₽ 3.30 | -17.5689% -12.9853% | 0.000000919039 | ₽ 247,716,126,775 ₽ 236,807,379,446 | 0.65% 0.21% | 71,659,657,369 | 24 2021-02-22 | ₽ 4.40 | ₽ 4.40 | ₽ 3.61 | ₽ 4.03 | -8.33019% 4.98753% | 0.00000100417 | ₽ 215,264,990,643 ₽ 289,073,621,541 | 0.63% 0.23% | 71,659,657,369 | 23 2021-02-21 | ₽ 4.24 | ₽ 4.53 | ₽ 4.22 | ₽ 4.41 | 4.01542% 5.55403% | 0.00000103544 | ₽ 160,155,573,978 ₽ 316,333,661,624 | 0.75% 0.24% | 71,659,657,369 | 22 2021-02-20 | ₽ 4.52 | ₽ 4.69 | ₽ 4.16 | ₽ 4.29 | -4.6002% -1.91292% | 0.0000010321 | ₽ 227,598,302,383 ₽ 307,372,864,055 | 0.81% 0.24% | 71,659,657,369 | 23 2021-02-19 | ₽ 4.09 | ₽ 4.71 | ₽ 4.02 | ₽ 4.52 | 11.0208% 9.42646% | 0.00000109566 | ₽ 266,878,409,413 ₽ 324,217,072,565 | 1.10% 0.25% | 71,659,657,369 | 22 2021-02-18 | ₽ 3.91 | ₽ 4.10 | ₽ 3.89 | ₽ 4.06 | 4.10175% 1.65142% | 0.00000106367 | ₽ 126,424,986,554 ₽ 290,941,536,851 | 0.63% 0.24% | 71,659,657,369 | 21 2021-02-17 | ₽ 3.82 | ₽ 3.95 | ₽ 3.63 | ₽ 3.87 | 2.43856% 15.0056% | 0.00000100747 | ₽ 172,052,377,105 ₽ 277,488,898,431 | 0.62% 0.23% | 71,659,657,369 | 21 2021-02-16 | ₽ 3.71 | ₽ 4.04 | ₽ 3.67 | ₽ 3.84 | 1.00655% 8.55534% | 0.00000106267 | ₽ 204,337,025,097 ₽ 275,497,720,142 | 0.74% 0.24% | 71,659,657,369 | 21 2021-02-15 | ₽ 4.08 | ₽ 4.11 | ₽ 3.44 | ₽ 3.71 | -10.4329% 26.0128% | 0.00000105327 | ₽ 258,725,567,828 ₽ 265,750,894,612 | 0.82% 0.24% | 71,659,657,369 | 21 2021-02-14 | ₽ 4.39 | ₽ 4.40 | ₽ 3.90 | ₽ 4.11 | -5.57599% 56.5656% | 0.00000114412 | ₽ 227,028,511,835 ₽ 294,585,888,993 | 0.82% 0.26% | 71,659,657,369 | 21 2021-02-13 | ₽ 4.08 | ₽ 4.46 | ₽ 3.87 | ₽ 4.37 | 6.08951% 67.7018% | 0.00000125932 | ₽ 254,176,385,471 ₽ 312,836,670,698 | 0.84% 0.28% | 71,659,657,369 | 20 2021-02-12 | ₽ 4.23 | ₽ 4.23 | ₽ 3.87 | ₽ 4.07 | 2.47042% 53.0459% | 0.00000116329 | ₽ 257,323,325,891 ₽ 291,798,549,301 | 0.88% 0.26% | 71,659,657,369 | 19 2021-02-11 | ₽ 3.40 | ₽ 4.27 | ₽ 3.31 | ₽ 4.23 | 25.8331% 71.9136% | 0.00000119991 | ₽ 282,463,289,821 ₽ 302,874,565,611 | 0.98% 0.28% | 71,659,657,369 | 21 2021-02-10 | ₽ 3.40 | ₽ 3.63 | ₽ 3.13 | ₽ 3.39 | -4.74522% 32.1317% | 0.00000102158 | ₽ 219,433,016,518 ₽ 242,986,582,810 | 0.66% 0.23% | 71,659,657,369 | 20 2021-02-09 | ₽ 3.00 | ₽ 3.65 | ₽ 3.00 | ₽ 3.42 | 15.2321% 38.5187% | 0.000000995064 | ₽ 310,273,613,091 ₽ 245,161,941,262 | 1.01% 0.23% | 71,659,657,369 | 20 2021-02-08 | ₽ 2.67 | ₽ 3.09 | ₽ 2.63 | ₽ 3.01 | 13.9459% 23.6416% | 0.000000882331 | ₽ 211,030,236,452 ₽ 215,944,699,462 | 0.68% 0.21% | 71,659,657,369 | 22 2021-02-07 | ₽ 2.60 | ₽ 2.76 | ₽ 2.55 | ₽ 2.69 | 1.83934% 13.6281% | 0.000000924897 | ₽ 139,467,055,482 ₽ 192,457,197,101 | 0.55% 0.21% | 71,659,657,369 | 22 2021-02-06 | ₽ 2.71 | ₽ 2.71 | ₽ 2.52 | ₽ 2.62 | -2.87191% 10.0649% | 0.000000893422 | ₽ 140,577,142,502 ₽ 187,520,317,886 | 0.58% 0.20% | 71,659,657,369 | 23 2021-02-05 | ₽ 2.48 | ₽ 2.72 | ₽ 2.47 | ₽ 2.70 | 8.43481% 7.98628% | 0.000000953148 | ₽ 126,323,647,586 ₽ 193,438,743,000 | 0.55% 0.21% | 71,659,657,369 | 21 2021-02-04 | ₽ 2.61 | ₽ 2.61 | ₽ 2.46 | ₽ 2.51 | -4.21486% 11.0606% | 0.000000899538 | ₽ 119,961,286,923 ₽ 179,911,158,936 | 0.47% 0.20% | 71,659,657,369 | 21 2021-02-03 | ₽ 2.53 | ₽ 2.66 | ₽ 2.53 | ₽ 2.62 | 3.21363% 21.4532% | 0.000000922122 | ₽ 99,587,216,576 ₽ 187,618,984,569 | 0.46% 0.21% | 71,659,657,369 | 21 2021-02-02 | ₽ 2.52 | ₽ 2.55 | ₽ 2.47 | ₽ 2.53 | 1.07068% 13.4878% | 0.000000933054 | ₽ 110,708,456,932 ₽ 181,331,877,870 | 0.48% 0.21% | 71,659,657,369 | 20 2021-02-01 | ₽ 2.39 | ₽ 2.63 | ₽ 2.38 | ₽ 2.51 | 4.0476% 10.7327% | 0.000000983494 | ₽ 145,097,536,148 ₽ 179,560,975,701 | 0.61% 0.23% | 71,659,657,369 |
|