CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,391,458,358,083 ||| Объем за 24 часа: ₽ 20,265,541,904,150 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
25 TRON (TRX) 6.79
$0.09
-11.35%
-10.82%
 0.00000212844₽ 162,518,209,509 
₽ 486,344,468,253 
0.80%
0.32%
 71,659,657,369 
100,850,743,812 
$354.53
$498.96
TRX TRON =
RUB

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.49
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.60
TRX/CZK - 2.02
TRX/DKK - kr. 0.59
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.73
TRX/HRK - kn 0.60
TRX/HUF - Ft 28.07
TRX/IDR - Rp 1,329
TRX/ILS - 0.30
TRX/INR - 6.88
TRX/JPY - ¥ 10.23
TRX/KRW - 110.88
TRX/MXN - Mex$ 1.87
TRX/MYR - RM 0.39
TRX/NOK - kr 0.81
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.67
TRX/PLN - 0.37
TRX/RON - lei 0.39
TRX/RUB - 6.79
TRX/SEK - kr 0.81
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.11
TRX/TRY - 0.81
TRX/USD - $ 0.09
TRX/ZAR - R 1.38
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
25
2021-09-20
7.56 7.56 6.56 6.79-11.35%
-10.82%
 0.00000212844₽ 162,518,209,509 
₽ 486,344,468,253 
0.80%
0.32%
 71,659,657,369 
25
2021-09-19
7.72 7.82 7.48 7.55-2.16%
-7.54%
 0.00000219199₽ 87,145,790,571 
₽ 540,835,578,176 
0.74%
0.33%
 71,659,657,369 
26
2021-09-18
7.66 7.95 7.55 7.710.97%
11.25%
 0.00000219668₽ 103,720,551,743 
₽ 552,787,372,197 
0.81%
0.33%
 71,659,657,369 
24
2021-09-17
8.40 8.72 7.52 7.60-9.90%
15.26%
 0.00000222086₽ 187,783,457,236 
₽ 544,851,131,357 
1.30%
0.33%
 71,659,657,369 
23
2021-09-16
8.80 8.80 8.12 8.41-3.30%
25.45%
 0.00000243386₽ 154,846,615,292 
₽ 602,709,569,057 
0.97%
0.36%
 71,659,657,369 
23
2021-09-15
8.61 8.95 8.32 8.792.23%
29.98%
 0.00000250021₽ 185,019,934,677 
₽ 629,903,309,178 
1.28%
0.37%
 71,659,657,369 
23
2021-09-14
7.60 8.68 7.60 8.5511.83%
37.94%
 0.00000250094₽ 271,942,941,405 
₽ 613,031,267,671 
1.67%
0.37%
 71,659,657,369 
26
2021-09-13
8.25 8.49 7.36 7.70-6.09%
1.57%
 0.00000233813₽ 237,926,322,728 
₽ 551,785,668,080 
1.16%
0.35%
 71,659,657,369 
24
2021-09-12
7.01 8.62 6.89 8.2018.04%
6.70%
 0.00000243464₽ 332,414,533,776 
₽ 587,810,400,849 
2.15%
0.36%
 71,659,657,369 
27
2021-09-11
6.63 7.09 6.63 6.954.42%
-6.83%
 0.00000210394₽ 147,797,191,506 
₽ 497,992,647,391 
0.90%
0.31%
 71,659,657,369 
28
2021-09-10
6.82 6.97 6.31 6.63-2.05%
-10.23%
 0.00000202599₽ 143,816,725,296 
₽ 474,781,426,602 
0.71%
0.30%
 71,659,657,369 
28
2021-09-09
6.83 6.91 6.49 6.800.22%
-6.98%
 0.00000200394₽ 123,940,394,982 
₽ 487,545,551,430 
0.58%
0.29%
 71,659,657,369 
28
2021-09-08
6.22 7.03 6.15 6.797.95%
-2.60%
 0.00000201326₽ 282,839,018,619 
₽ 486,833,248,698 
1.07%
0.30%
 71,659,657,369 
28
2021-09-07
7.57 7.72 5.84 6.26-17.19%
-3.49%
 0.00000183342₽ 180,673,110,962 
₽ 448,838,765,294 
0.53%
0.28%
 71,659,657,369 
26
2021-09-06
7.66 7.81 7.38 7.55-1.35%
19.94%
 0.00000196963₽ 110,643,140,856 
₽ 540,753,894,562 
0.56%
0.30%
 71,659,657,369 
26
2021-09-05
7.42 7.65 7.38 7.653.07%
18.43%
 0.00000203058₽ 107,030,795,644 
₽ 548,199,785,504 
0.62%
0.30%
 71,659,657,369 
26
2021-09-04
7.39 7.53 7.27 7.420.61%
15.41%
 0.00000203937₽ 108,449,388,875 
₽ 531,867,552,400 
0.60%
0.30%
 71,659,657,369 
25
2021-09-03
7.30 7.68 7.14 7.391.54%
15.04%
 0.00000202416₽ 152,228,207,983 
₽ 529,445,260,979 
0.76%
0.30%
 71,659,657,369 
25
2021-09-02
6.93 7.42 6.90 7.294.94%
18.92%
 0.00000202228₽ 133,315,199,706 
₽ 522,249,792,261 
0.74%
0.30%
 71,659,657,369 
26
2021-09-01
6.49 6.97 6.41 6.976.88%
8.68%
 0.00000195092₽ 103,520,290,025 
₽ 499,778,347,347 
0.57%
0.29%
 71,659,657,369 
26
2021-08-31
6.30 6.65 6.26 6.532.82%
4.77%
 0.00000188221₽ 108,724,515,730 
₽ 467,971,387,394 
0.60%
0.29%
 71,659,657,369 
26
2021-08-30
6.50 6.52 6.31 6.34-2.65%
-3.91%
 0.00000183395₽ 79,819,922,766 
₽ 454,216,238,873 
0.51%
0.29%
 71,659,657,369 
26
2021-08-29
6.47 6.61 6.38 6.500.37%
0.70%
 0.00000181173₽ 88,712,871,612 
₽ 465,484,788,388 
0.68%
0.29%
 71,659,657,369 
26
2021-08-28
6.47 6.48 6.34 6.470.34%
0.24%
 0.00000180749₽ 74,131,695,865 
₽ 463,787,673,156 
0.56%
0.29%
 71,659,657,369 
26
2021-08-27
6.20 6.55 6.07 6.545.10%
-2.37%
 0.00000179596₽ 90,338,306,691 
₽ 468,867,714,633 
0.55%
0.28%
 71,659,657,369 
27
2021-08-26
6.49 6.53 6.08 6.19-4.19%
-4.67%
 0.00000177328₽ 90,243,142,271 
₽ 443,721,552,586 
0.57%
0.28%
 71,659,657,369 
26
2021-08-25
6.29 6.47 6.14 6.463.26%
3.03%
 0.00000178501₽ 85,623,973,061 
₽ 462,924,872,597 
0.52%
0.29%
 71,659,657,369 
26
2021-08-24
6.67 6.74 6.27 6.29-5.54%
-0.08%
 0.00000177768₽ 105,747,421,034 
₽ 450,836,063,827 
0.60%
0.28%
 71,659,657,369 
26
2021-08-23
6.54 6.76 6.51 6.662.11%
0.51%
 0.0000018138₽ 92,997,165,086 
₽ 477,062,798,354 
0.55%
0.29%
 71,659,657,369 
26
2021-08-22
6.56 6.68 6.40 6.54-0.10%
-5.29%
 0.0000017865₽ 61,309,906,193 
₽ 468,740,781,400 
0.46%
0.29%
 71,659,657,369