CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
23 Dai (DAI) 0.00
$1.00
0.14%
0.12%
 0.0000280929₽ 0 
₽ 0 
0.23%
0.25%
 5,254,393,600 
5,254,394,089 
$281.02
$281.02
DAI Dai =
RUB

DAI/AUD - A$ 0.00
DAI/BGN - 0.00 лв.
DAI/BRL - R$ 0.00
DAI/CAD - C$ 0.00
DAI/CHF - Fr. 0.00
DAI/CNY - CN¥ 0.00
DAI/CZK - 0.00
DAI/DKK - kr. 0.00
DAI/EUR - 0.00
DAI/GBP - £ 0.00
DAI/HKD - HK$ 0.00
DAI/HRK - kn 0.00
DAI/HUF - Ft 0.00
DAI/IDR - Rp 0
DAI/ILS - 0.00
DAI/INR - 0.00
DAI/JPY - ¥ 0.00
DAI/KRW - 0.00
DAI/MXN - Mex$ 0.00
DAI/MYR - RM 0.00
DAI/NOK - kr 0.00
DAI/NZD - NZ$ 0.00
DAI/PHP - 0.00
DAI/PLN - 0.00
DAI/RON - lei 0.00
DAI/RUB - 0.00
DAI/SEK - kr 0.00
DAI/SGD - S$ 0.00
DAI/THB - ฿ 0.00
DAI/TRY - 0.00
DAI/USD - $ 1.00
DAI/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
23
0.00 0.00 0.00 0.000.14%
0.12%
 0.0000280929₽ 0 
₽ 0 
0.23%
0.25%
 5,254,393,600 
25
2021-06-17
72.02 72.12 72.00 72.090.13%
0.02%
 0.0000262809₽ 20,600,138,861 
₽ 376,415,931,086 
0.18%
0.23%
 5,221,209,619 
24
2021-06-16
72.05 72.12 71.92 72.00-0.09%
-0.08%
 0.0000261247₽ 26,218,961,083 
₽ 385,729,036,942 
0.21%
0.24%
 5,357,315,299 
24
2021-06-15
72.39 72.41 72.27 72.360.00%
-0.01%
 0.0000248831₽ 21,092,509,241 
₽ 386,643,856,211 
0.16%
0.23%
 5,343,461,824 
24
2021-06-14
72.23 72.30 68.29 72.240.03%
0.01%
 0.0000246999₽ 19,723,749,650 
₽ 379,715,512,497 
0.14%
0.22%
 5,256,386,881 
24
2021-06-13
72.31 72.39 72.23 72.27-0.07%
-0.10%
 0.0000256522₽ 19,545,310,079 
₽ 376,770,580,444 
0.15%
0.23%
 5,213,654,046 
24
2021-06-12
72.05 72.12 71.95 72.070.03%
0.09%
 0.0000281772₽ 20,283,662,985 
₽ 375,268,103,035 
0.16%
0.25%
 5,206,940,446 
24
2021-06-11
72.04 72.11 71.91 72.05-0.00%
0.01%
 0.0000269099₽ 21,673,851,839 
₽ 376,945,332,320 
0.17%
0.24%
 5,232,010,218 
25
2021-06-10
71.87 71.98 71.84 71.880.03%
-0.03%
 0.0000271449₽ 24,108,902,968 
₽ 368,028,622,757 
0.16%
0.24%
 5,119,814,323 
25
2021-06-09
72.44 72.51 72.36 72.40-0.04%
-0.04%
 0.0000267875₽ 28,502,706,850 
₽ 368,642,227,792 
0.15%
0.23%
 5,091,603,609 
25
2021-06-08
72.35 72.44 72.28 72.370.04%
0.02%
 0.0000299647₽ 34,286,060,353 
₽ 354,217,694,218 
0.18%
0.23%
 4,894,310,560 
26
2021-06-07
72.98 73.00 72.87 72.91-0.09%
-0.05%
 0.0000298979₽ 23,783,553,814 
₽ 356,007,934,552 
0.17%
0.23%
 4,883,057,834 
27
2021-06-06
72.95 73.04 72.91 73.020.12%
0.16%
 0.0000279883₽ 17,246,679,398 
₽ 351,328,837,410 
0.15%
0.22%
 4,811,498,107 
26
2021-06-05
72.96 73.05 72.85 72.92-0.06%
0.05%
 0.0000281625₽ 21,697,742,020 
₽ 349,797,535,314 
0.15%
0.22%
 4,797,257,712 
28
2021-06-04
72.97 73.03 72.92 72.96-0.04%
0.04%
 0.0000270804₽ 35,137,481,588 
₽ 349,091,682,480 
0.19%
0.21%
 4,784,809,685 
28
2021-06-03
73.32 73.42 73.29 73.350.02%
0.08%
 0.0000255707₽ 30,109,709,900 
₽ 346,775,150,932 
0.19%
0.20%
 4,727,715,224 
28
2021-06-02
73.24 73.32 73.21 73.260.02%
-0.04%
 0.0000265923₽ 24,115,426,648 
₽ 341,352,685,134 
0.15%
0.20%
 4,659,694,001 
28
2021-06-01
73.67 73.77 73.56 73.64-0.03%
-0.00%
 0.0000273253₽ 26,781,768,573 
₽ 342,337,762,658 
0.16%
0.21%
 4,648,750,731 
28
0.00 0.00 0.00 0.000.12%
0.02%
 0.0000268385₽ 0 
₽ 0 
0.16%
0.21%
 4,660,605,889 
26
0.00 0.00 0.00 0.00-0.04%
-0.16%
 0.0000280669₽ 0 
₽ 0 
0.18%
0.22%
 4,673,385,222 
26
0.00 0.00 0.00 0.00-0.07%
-0.11%
 0.0000288977₽ 0 
₽ 0 
0.17%
0.23%
 4,714,324,599 
27
0.00 0.00 0.00 0.000.00%
-0.04%
 0.0000280435₽ 0 
₽ 0 
0.17%
0.22%
 4,655,512,291 
27
2021-05-27
73.70 73.73 73.61 73.64-0.08%
-0.00%
 0.0000259781₽ 30,823,737,892 
₽ 340,455,656,203 
0.16%
0.20%
 4,623,314,741 
28
2021-05-26
73.67 73.75 73.62 73.710.06%
0.08%
 0.0000255154₽ 43,005,297,217 
₽ 337,690,854,784 
0.18%
0.20%
 4,581,378,708 
27
2021-05-25
73.67 73.70 73.54 73.59-0.04%
0.07%
 0.0000262008₽ 47,831,812,065 
₽ 330,010,672,137 
0.18%
0.20%
 4,484,263,102 
28
2021-05-24
73.61 73.70 73.49 73.56-0.05%
0.15%
 0.0000259001₽ 61,057,001,637 
₽ 327,339,977,835 
0.20%
0.20%
 4,449,752,993 
25
2021-05-23
73.64 73.86 73.61 73.740.09%
0.18%
 0.0000287205₽ 109,641,446,904 
₽ 312,786,720,471 
0.33%
0.21%
 4,241,687,762 
26
2021-05-22
73.74 73.87 73.62 73.70-0.03%
0.19%
 0.000026593₽ 52,547,463,435 
₽ 326,844,273,427 
0.21%
0.21%
 4,434,529,568 
28
2021-05-21
73.74 73.80 73.56 73.730.05%
0.13%
 0.0000268667₽ 87,954,147,814 
₽ 328,956,831,381 
0.26%
0.21%
 4,461,831,773 
29
2021-05-20
73.63 73.86 73.52 73.620.19%
-0.01%
 0.000024706₽ 106,197,150,002 
₽ 327,815,669,579 
0.27%
0.19%
 4,452,761,497