CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
34 Dai (DAI) 73.78
$1.00
-0.137492%
-0.0926829%
 0.0000210621₽ 30,355,177,969 
₽ 185,993,146,806 
0.17%
0.17%
 2,520,815,689 
2,520,815,715 
$135.25
$135.25
DAI Dai =
RUB

DAI/AUD - A$ 1.28
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.68
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.47
DAI/CZK - 21.67
DAI/DKK - kr. 6.15
DAI/EUR - 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.27
DAI/HUF - Ft 301.41
DAI/IDR - Rp 14,303
DAI/ILS - 3.30
DAI/INR - 73.23
DAI/JPY - ¥ 106.76
DAI/KRW - 1,124.10
DAI/MXN - Mex$ 20.61
DAI/MYR - RM 4.06
DAI/NOK - kr 8.47
DAI/NZD - NZ$ 1.37
DAI/PHP - 48.47
DAI/PLN - 3.76
DAI/RON - lei 4.04
DAI/RUB - 73.78
DAI/SEK - kr 8.38
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.23
DAI/TRY - 7.36
DAI/USD - $ 1.00
DAI/ZAR - R 14.95
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
34
2021-03-02
73.86 73.93 73.78 73.78-0.137492%
-0.0926829%
 0.0000210621₽ 30,355,177,969 
₽ 185,993,146,806 
0.17%
0.17%
 2,520,815,689 
34
2021-03-01
74.65 74.67 74.32 74.51-0.222391%
0.116367%
 0.0000201191₽ 29,949,738,252 
₽ 183,387,335,887 
0.16%
0.16%
 2,461,320,846 
33
2021-02-28
74.83 74.95 74.78 74.920.171255%
0.203804%
 0.0000222333₽ 46,418,157,866 
₽ 174,746,068,377 
0.22%
0.16%
 2,332,352,615 
34
2021-02-27
74.67 74.75 74.64 74.720.0993381%
0.123988%
 0.0000216296₽ 22,420,030,036 
₽ 172,693,882,771 
0.12%
0.16%
 2,311,171,070 
34
2021-02-26
74.68 74.69 74.58 74.680.0195794%
0.00262186%
 0.0000216517₽ 39,522,362,801 
₽ 172,112,476,497 
0.06%
0.16%
 2,304,804,457 
33
2021-02-25
74.65 74.68 74.59 74.62-0.0470407%
-0.0011506%
 0.0000212066₽ 30,664,888,290 
₽ 173,435,723,998 
0.15%
0.16%
 2,324,104,039 
35
2021-02-24
73.64 73.65 73.56 73.630.0211402%
0.0404026%
 0.0000201722₽ 46,530,410,411 
₽ 170,552,639,525 
0.19%
0.15%
 2,316,209,875 
33
2021-02-23
74.11 75.39 74.07 74.170.127542%
0.0144262%
 0.000020626₽ 96,404,241,577 
₽ 169,492,730,531 
0.25%
0.15%
 2,285,329,391 
38
2021-02-22
74.32 74.55 74.25 74.30-0.0576369%
-0.0484551%
 0.0000184966₽ 63,440,025,637 
₽ 175,538,110,932 
0.19%
0.14%
 2,362,408,406 
41
2021-02-21
74.21 74.30 74.20 74.210.00592779%
-0.123822%
 0.0000174074₽ 21,884,554,163 
₽ 176,442,284,326 
0.10%
0.13%
 2,377,512,936 
40
2021-02-20
74.12 74.17 74.07 74.10-0.0402243%
-0.0565012%
 0.000017829₽ 30,287,816,670 
₽ 174,756,424,741 
0.11%
0.13%
 2,358,521,781 
43
2021-02-19
74.09 74.17 73.96 74.130.0316368%
-0.0555481%
 0.0000179526₽ 26,099,987,953 
₽ 153,726,404,005 
0.11%
0.12%
 2,073,650,473 
42
2021-02-18
73.97 74.02 73.93 73.97-0.0214969%
-0.00886261%
 0.0000193794₽ 22,957,626,248 
₽ 153,390,523,812 
0.11%
0.13%
 2,073,650,473 
42
2021-02-17
73.82 73.86 73.78 73.81-0.00251928%
0.0294682%
 0.0000192029₽ 22,087,140,420 
₽ 153,053,609,495 
0.08%
0.13%
 2,073,650,473 
41
2021-02-16
73.67 73.71 73.59 73.660.0258593%
0.00787664%
 0.0000203606₽ 19,301,564,552 
₽ 152,746,168,471 
0.07%
0.13%
 2,073,650,473 
41
2021-02-15
73.51 74.29 73.41 73.47-0.060362%
-0.0254092%
 0.0000208658₽ 25,293,376,871 
₽ 152,345,597,555 
0.08%
0.14%
 2,073,650,473 
40
2021-02-14
73.79 73.86 73.78 73.840.0367284%
0.0577987%
 0.0000205512₽ 18,823,286,167 
₽ 153,122,135,162 
0.07%
0.13%
 2,073,650,473 
41
2021-02-13
73.78 73.84 73.73 73.74-0.0634639%
-0.126274%
 0.0000212705₽ 18,442,477,743 
₽ 152,821,697,883 
0.06%
0.14%
 2,072,520,309 
40
2021-02-12
73.77 73.87 73.75 73.860.0702908%
0.147384%
 0.0000211002₽ 19,979,925,677 
₽ 151,254,706,691 
0.07%
0.13%
 2,047,860,493 
38
2021-02-11
73.75 73.82 73.73 73.740.00714991%
0.0606077%
 0.0000209349₽ 21,468,853,490 
₽ 149,543,194,316 
0.07%
0.14%
 2,027,942,163 
37
2021-02-10
74.06 74.08 73.88 74.03-0.00663717%
-0.00054915%
 0.000022304₽ 26,845,553,908 
₽ 145,495,261,679 
0.08%
0.14%
 1,965,315,518 
37
2021-02-09
74.01 74.10 73.97 74.040.00359388%
0.0267251%
 0.0000215345₽ 26,532,722,419 
₽ 144,453,263,037 
0.09%
0.14%
 1,951,039,380 
35
2021-02-08
74.40 74.49 74.30 74.36-0.00886323%
0.0750481%
 0.0000217735₽ 65,221,691,011 
₽ 140,338,446,764 
0.21%
0.14%
 1,887,176,199 
30
2021-02-07
74.70 74.74 74.66 74.74-0.0904118%
0.148657%
 0.0000257378₽ 24,645,322,695 
₽ 135,029,588,531 
0.10%
0.15%
 1,806,719,085 
29
2021-02-06
74.68 74.84 74.68 74.730.0624755%
0.0767116%
 0.0000255154₽ 19,766,106,249 
₽ 136,839,180,396 
0.08%
0.15%
 1,831,011,656 
31
2021-02-05
74.67 74.77 74.64 74.66-0.00593107%
0.066033%
 0.000026363₽ 19,478,539,289 
₽ 135,687,052,663 
0.08%
0.15%
 1,817,338,356 
31
2021-02-04
75.58 75.64 75.52 75.55-0.0908337%
0.00132782%
 0.0000270695₽ 24,960,806,246 
₽ 133,458,460,864 
0.10%
0.15%
 1,766,451,561 
30
2021-02-03
76.04 76.08 76.00 76.00-0.0358826%
-0.0280147%
 0.0000267687₽ 21,921,737,352 
₽ 132,032,642,710 
0.10%
0.15%
 1,737,160,769 
27
2021-02-02
76.35 76.45 76.32 76.400.0727416%
0.0536843%
 0.0000281721₽ 27,597,909,799 
₽ 130,157,079,222 
0.12%
0.15%
 1,703,553,172 
27
2021-02-01
76.04 76.10 76.02 76.080.0588764%
0.0068685%
 0.0000298619₽ 17,151,365,816 
₽ 126,499,900,097 
0.07%
0.16%
 1,662,674,944