CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
34 Dai (DAI)₽ 73.78
$1.00		-0.137492%
-0.0926829%		 0.0000210621₽ 30,355,177,969 
₽ 185,993,146,806 		0.17%
0.17% 		 2,520,815,689 
2,520,815,715 		$135.25
$135.25
DAI Dai =
RUB

DAI/AUD - A$ 1.28
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.68
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.47
DAI/CZK - Kč 21.67
DAI/DKK - kr. 6.15
DAI/EUR - € 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.27
DAI/HUF - Ft 301.41
DAI/IDR - Rp 14,303
DAI/ILS - ₪ 3.30
DAI/INR - ₹ 73.23
DAI/JPY - ¥ 106.76
DAI/KRW - ₩ 1,124.10
DAI/MXN - Mex$ 20.61
DAI/MYR - RM 4.06
DAI/NOK - kr 8.47
DAI/NZD - NZ$ 1.37
DAI/PHP - ₱ 48.47
DAI/PLN - zł 3.76
DAI/RON - lei 4.04
DAI/RUB - ₽ 73.78
DAI/SEK - kr 8.38
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.23
DAI/TRY - ₺ 7.36
DAI/USD - $ 1.00
DAI/ZAR - R 14.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
34
2021-03-02		₽ 73.86₽ 73.93₽ 73.78₽ 73.78-0.137492%
-0.0926829%		 0.0000210621₽ 30,355,177,969 
₽ 185,993,146,806 		0.17%
0.17%		  2,520,815,689 
34
2021-03-01		₽ 74.65₽ 74.67₽ 74.32₽ 74.51-0.222391%
0.116367%		 0.0000201191₽ 29,949,738,252 
₽ 183,387,335,887 		0.16%
0.16%		  2,461,320,846 
33
2021-02-28		₽ 74.83₽ 74.95₽ 74.78₽ 74.920.171255%
0.203804%		 0.0000222333₽ 46,418,157,866 
₽ 174,746,068,377 		0.22%
0.16%		  2,332,352,615 
34
2021-02-27		₽ 74.67₽ 74.75₽ 74.64₽ 74.720.0993381%
0.123988%		 0.0000216296₽ 22,420,030,036 
₽ 172,693,882,771 		0.12%
0.16%		  2,311,171,070 
34
2021-02-26		₽ 74.68₽ 74.69₽ 74.58₽ 74.680.0195794%
0.00262186%		 0.0000216517₽ 39,522,362,801 
₽ 172,112,476,497 		0.06%
0.16%		  2,304,804,457 
33
2021-02-25		₽ 74.65₽ 74.68₽ 74.59₽ 74.62-0.0470407%
-0.0011506%		 0.0000212066₽ 30,664,888,290 
₽ 173,435,723,998 		0.15%
0.16%		  2,324,104,039 
35
2021-02-24		₽ 73.64₽ 73.65₽ 73.56₽ 73.630.0211402%
0.0404026%		 0.0000201722₽ 46,530,410,411 
₽ 170,552,639,525 		0.19%
0.15%		  2,316,209,875 
33
2021-02-23		₽ 74.11₽ 75.39₽ 74.07₽ 74.170.127542%
0.0144262%		 0.000020626₽ 96,404,241,577 
₽ 169,492,730,531 		0.25%
0.15%		  2,285,329,391 
38
2021-02-22		₽ 74.32₽ 74.55₽ 74.25₽ 74.30-0.0576369%
-0.0484551%		 0.0000184966₽ 63,440,025,637 
₽ 175,538,110,932 		0.19%
0.14%		  2,362,408,406 
41
2021-02-21		₽ 74.21₽ 74.30₽ 74.20₽ 74.210.00592779%
-0.123822%		 0.0000174074₽ 21,884,554,163 
₽ 176,442,284,326 		0.10%
0.13%		  2,377,512,936 
40
2021-02-20		₽ 74.12₽ 74.17₽ 74.07₽ 74.10-0.0402243%
-0.0565012%		 0.000017829₽ 30,287,816,670 
₽ 174,756,424,741 		0.11%
0.13%		  2,358,521,781 
43
2021-02-19		₽ 74.09₽ 74.17₽ 73.96₽ 74.130.0316368%
-0.0555481%		 0.0000179526₽ 26,099,987,953 
₽ 153,726,404,005 		0.11%
0.12%		  2,073,650,473 
42
2021-02-18		₽ 73.97₽ 74.02₽ 73.93₽ 73.97-0.0214969%
-0.00886261%		 0.0000193794₽ 22,957,626,248 
₽ 153,390,523,812 		0.11%
0.13%		  2,073,650,473 
42
2021-02-17		₽ 73.82₽ 73.86₽ 73.78₽ 73.81-0.00251928%
0.0294682%		 0.0000192029₽ 22,087,140,420 
₽ 153,053,609,495 		0.08%
0.13%		  2,073,650,473 
41
2021-02-16		₽ 73.67₽ 73.71₽ 73.59₽ 73.660.0258593%
0.00787664%		 0.0000203606₽ 19,301,564,552 
₽ 152,746,168,471 		0.07%
0.13%		  2,073,650,473 
41
2021-02-15		₽ 73.51₽ 74.29₽ 73.41₽ 73.47-0.060362%
-0.0254092%		 0.0000208658₽ 25,293,376,871 
₽ 152,345,597,555 		0.08%
0.14%		  2,073,650,473 
40
2021-02-14		₽ 73.79₽ 73.86₽ 73.78₽ 73.840.0367284%
0.0577987%		 0.0000205512₽ 18,823,286,167 
₽ 153,122,135,162 		0.07%
0.13%		  2,073,650,473 
41
2021-02-13		₽ 73.78₽ 73.84₽ 73.73₽ 73.74-0.0634639%
-0.126274%		 0.0000212705₽ 18,442,477,743 
₽ 152,821,697,883 		0.06%
0.14%		  2,072,520,309 
40
2021-02-12		₽ 73.77₽ 73.87₽ 73.75₽ 73.860.0702908%
0.147384%		 0.0000211002₽ 19,979,925,677 
₽ 151,254,706,691 		0.07%
0.13%		  2,047,860,493 
38
2021-02-11		₽ 73.75₽ 73.82₽ 73.73₽ 73.740.00714991%
0.0606077%		 0.0000209349₽ 21,468,853,490 
₽ 149,543,194,316 		0.07%
0.14%		  2,027,942,163 
37
2021-02-10		₽ 74.06₽ 74.08₽ 73.88₽ 74.03-0.00663717%
-0.00054915%		 0.000022304₽ 26,845,553,908 
₽ 145,495,261,679 		0.08%
0.14%		  1,965,315,518 
37
2021-02-09		₽ 74.01₽ 74.10₽ 73.97₽ 74.040.00359388%
0.0267251%		 0.0000215345₽ 26,532,722,419 
₽ 144,453,263,037 		0.09%
0.14%		  1,951,039,380 
35
2021-02-08		₽ 74.40₽ 74.49₽ 74.30₽ 74.36-0.00886323%
0.0750481%		 0.0000217735₽ 65,221,691,011 
₽ 140,338,446,764 		0.21%
0.14%		  1,887,176,199 
30
2021-02-07		₽ 74.70₽ 74.74₽ 74.66₽ 74.74-0.0904118%
0.148657%		 0.0000257378₽ 24,645,322,695 
₽ 135,029,588,531 		0.10%
0.15%		  1,806,719,085 
29
2021-02-06		₽ 74.68₽ 74.84₽ 74.68₽ 74.730.0624755%
0.0767116%		 0.0000255154₽ 19,766,106,249 
₽ 136,839,180,396 		0.08%
0.15%		  1,831,011,656 
31
2021-02-05		₽ 74.67₽ 74.77₽ 74.64₽ 74.66-0.00593107%
0.066033%		 0.000026363₽ 19,478,539,289 
₽ 135,687,052,663 		0.08%
0.15%		  1,817,338,356 
31
2021-02-04		₽ 75.58₽ 75.64₽ 75.52₽ 75.55-0.0908337%
0.00132782%		 0.0000270695₽ 24,960,806,246 
₽ 133,458,460,864 		0.10%
0.15%		  1,766,451,561 
30
2021-02-03		₽ 76.04₽ 76.08₽ 76.00₽ 76.00-0.0358826%
-0.0280147%		 0.0000267687₽ 21,921,737,352 
₽ 132,032,642,710 		0.10%
0.15%		  1,737,160,769 
27
2021-02-02		₽ 76.35₽ 76.45₽ 76.32₽ 76.400.0727416%
0.0536843%		 0.0000281721₽ 27,597,909,799 
₽ 130,157,079,222 		0.12%
0.15%		  1,703,553,172 
27
2021-02-01		₽ 76.04₽ 76.10₽ 76.02₽ 76.080.0588764%
0.0068685%		 0.0000298619₽ 17,151,365,816 
₽ 126,499,900,097 		0.07%
0.16%		  1,662,674,944 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s