CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,887,858,376,254 ||| Объем за 24 часа: ₽ 18,994,466,791,206 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
22 Dai (DAI)₽ 93.92
$1.00		0.01%
0.04%		 0.000015635₽ 114,036,601,257 
₽ 502,268,193,555 		0.60%
0.21% 		 5,347,888,596 $271.68
DAI Dai =
RUB

DAI/AUD - A$ 1.56
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.20
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.70
DAI/DKK - kr. 7.00
DAI/EUR - € 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 369.99
DAI/IDR - Rp 16,221
DAI/ILS - ₪ 3.76
DAI/INR - ₹ 83.38
DAI/JPY - ¥ 154.65
DAI/KRW - ₩ 1,374.71
DAI/MXN - Mex$ 17.10
DAI/MYR - RM 4.78
DAI/NOK - kr 11.02
DAI/NZD - NZ$ 1.70
DAI/PHP - ₱ 57.58
DAI/PLN - zł 4.05
DAI/RON - lei 4.67
DAI/RUB - ₽ 93.92
DAI/SEK - kr 10.92
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.82
DAI/TRY - ₺ 32.49
DAI/USD - $ 1.00
DAI/ZAR - R 19.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
22
2024-04-20		₽ 93.92₽ 93.94₽ 93.91₽ 93.920.01%
0.04%		 0.000015635₽ 114,036,601,257 
₽ 502,268,193,555 		0.60%
0.21%		  5,347,888,596 
22
2024-04-19		₽ 94.15₽ 94.20₽ 94.14₽ 94.160.01%
0.02%		 0.0000156316₽ 107,346,143,744 
₽ 503,569,372,760 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		₽ 94.15₽ 94.19₽ 94.14₽ 94.150.00%
-0.00%		 0.0000157599₽ 26,488,606,817 
₽ 503,524,397,253 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		₽ 94.16₽ 94.19₽ 94.13₽ 94.15-0.01%
0.00%		 0.000016305₽ 76,602,287,943 
₽ 503,510,683,353 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		₽ 93.31₽ 93.36₽ 93.31₽ 93.330.02%
0.02%		 0.0000156881₽ 58,682,006,494 
₽ 499,140,942,332 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		₽ 93.35₽ 93.36₽ 93.30₽ 93.31-0.04%
-0.02%		 0.0000157491₽ 43,280,183,899 
₽ 499,033,409,347 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		₽ 93.32₽ 93.36₽ 93.30₽ 93.350.04%
0.04%		 0.0000152055₽ 54,100,719,294 
₽ 499,217,081,626 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		₽ 93.32₽ 93.41₽ 93.29₽ 93.320.00%
0.00%		 0.0000155491₽ 80,119,066,686 
₽ 499,054,662,716 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		₽ 92.91₽ 92.93₽ 92.87₽ 92.89-0.02%
-0.01%		 0.0000148691₽ 51,404,105,719 
₽ 496,757,981,868 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		₽ 92.91₽ 92.93₽ 92.89₽ 92.900.01%
0.00%		 0.0000142643₽ 28,289,134,288 
₽ 496,826,089,597 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		₽ 92.89₽ 92.93₽ 92.89₽ 92.900.01%
0.01%		 0.0000141814₽ 32,554,922,982 
₽ 496,817,314,265 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		₽ 92.64₽ 92.66₽ 92.61₽ 92.63-0.01%
-0.00%		 0.0000144536₽ 39,615,188,784 
₽ 495,359,480,689 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		₽ 92.57₽ 92.60₽ 92.56₽ 92.580.02%
-0.02%		 0.0000139586₽ 49,201,110,897 
₽ 495,129,393,449 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		₽ 92.57₽ 92.59₽ 92.56₽ 92.57-0.00%
-0.03%		 0.0000144078₽ 56,373,752,142 
₽ 495,038,051,874 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		₽ 92.58₽ 92.60₽ 92.56₽ 92.57-0.01%
-0.03%		 0.0000144959₽ 56,288,370,423 
₽ 495,061,792,888 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		₽ 92.48₽ 92.50₽ 92.44₽ 92.48-0.00%
0.00%		 0.000014715₽ 72,072,706,177 
₽ 494,554,184,449 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		₽ 92.48₽ 92.50₽ 92.45₽ 92.470.01%
-0.01%		 0.0000145914₽ 100,290,374,538 
₽ 494,543,977,614 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		₽ 92.29₽ 92.30₽ 92.27₽ 92.28-0.00%
-0.01%		 0.0000151271₽ 68,761,611,367 
₽ 493,511,932,682 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		₽ 92.31₽ 92.33₽ 92.26₽ 92.29-0.03%
0.00%		 0.0000152716₽ 43,677,359,117 
₽ 493,535,082,350 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		₽ 92.59₽ 92.63₽ 92.57₽ 92.610.02%
0.03%		 0.0000143404₽ 20,382,702,092 
₽ 495,275,968,762 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		₽ 92.60₽ 92.64₽ 92.59₽ 92.59-0.01%
-0.02%		 0.0000140349₽ 19,149,113,384 
₽ 495,182,436,872 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		₽ 92.59₽ 92.63₽ 92.58₽ 92.600.02%
-0.01%		 0.0000143489₽ 29,495,937,347 
₽ 495,228,965,422 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		₽ 92.46₽ 92.50₽ 92.44₽ 92.45-0.01%
-0.02%		 0.0000143054₽ 50,543,711,652 
₽ 494,413,912,056 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		₽ 92.46₽ 92.48₽ 92.44₽ 92.460.00%
-0.00%		 0.0000141443₽ 80,205,416,706 
₽ 494,482,527,148 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		₽ 92.49₽ 92.51₽ 92.47₽ 92.500.02%
-0.01%		 0.0000144027₽ 82,219,442,917 
₽ 494,655,941,298 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		₽ 92.48₽ 92.52₽ 92.47₽ 92.48-0.00%
0.00%		 0.0000142719₽ 38,335,002,905 
₽ 494,569,730,296 		0.20%
0.19%		  5,347,888,596 
24
2024-03-25		₽ 92.16₽ 92.20₽ 92.12₽ 92.13-0.03%
-0.02%		 0.0000143025₽ 30,732,354,447 
₽ 492,715,640,695 		0.16%
0.19%		  5,347,888,596 
24
2024-03-24		₽ 92.17₽ 92.22₽ 92.15₽ 92.170.01%
0.04%		 0.0000148648₽ 41,065,562,693 
₽ 492,899,361,217 		0.31%
0.20%		  5,347,888,596 
24
2024-03-23		₽ 92.16₽ 92.20₽ 92.14₽ 92.160.01%
0.03%		 0.0000155539₽ 50,946,606,603 
₽ 492,861,193,331 		0.39%
0.21%		  5,347,888,596 
24
2024-03-22		₽ 92.44₽ 92.48₽ 92.41₽ 92.440.00%
-0.00%		 0.0000157295₽ 68,716,319,147 
₽ 494,352,945,972 		0.35%
0.21%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s