Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 34 35 | 2021-02-24 33 | 2021-02-25 | +2 34 | 2021-02-26 | -1 34 | 2021-02-27 | 33 | 2021-02-28 | +1 34 | 2021-03-01 | -1 34 | 2021-03-02 | +1 | Dai (DAI) | ₽ 73.78 $1.00 | -0.137492% -0.0926829% | 0.0000210621 | ₽ 30,355,177,969 ₽ 185,993,146,806 | 0.17% 0.17% | 2,520,815,689 2,520,815,715  | $135.25 $135.25 | |
DAI/AUD - A$ 1.28 DAI/BGN - 1.62 лв. DAI/BRL - R$ 5.68 DAI/CAD - C$ 1.26 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 6.47 DAI/CZK - Kč 21.67 DAI/DKK - kr. 6.15
DAI/EUR - € 0.83 DAI/GBP - £ 0.72 DAI/HKD - HK$ 7.76 DAI/HRK - kn 6.27 DAI/HUF - Ft 301.41 DAI/IDR - Rp 14,303 DAI/ILS - ₪ 3.30 DAI/INR - ₹ 73.23
DAI/JPY - ¥ 106.76 DAI/KRW - ₩ 1,124.10 DAI/MXN - Mex$ 20.61 DAI/MYR - RM 4.06 DAI/NOK - kr 8.47 DAI/NZD - NZ$ 1.37 DAI/PHP - ₱ 48.47 DAI/PLN - zł 3.76
DAI/RON - lei 4.04 DAI/RUB - ₽ 73.78 DAI/SEK - kr 8.38 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.23 DAI/TRY - ₺ 7.36 DAI/USD - $ 1.00 DAI/ZAR - R 14.95
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 34 2021-03-02 | ₽ 73.86 | ₽ 73.93 | ₽ 73.78 | ₽ 73.78 | -0.137492% -0.0926829% | 0.0000210621 | ₽ 30,355,177,969 ₽ 185,993,146,806 | 0.17% 0.17% | 2,520,815,689 | 34 2021-03-01 | ₽ 74.65 | ₽ 74.67 | ₽ 74.32 | ₽ 74.51 | -0.222391% 0.116367% | 0.0000201191 | ₽ 29,949,738,252 ₽ 183,387,335,887 | 0.16% 0.16% | 2,461,320,846 | 33 2021-02-28 | ₽ 74.83 | ₽ 74.95 | ₽ 74.78 | ₽ 74.92 | 0.171255% 0.203804% | 0.0000222333 | ₽ 46,418,157,866 ₽ 174,746,068,377 | 0.22% 0.16% | 2,332,352,615 | 34 2021-02-27 | ₽ 74.67 | ₽ 74.75 | ₽ 74.64 | ₽ 74.72 | 0.0993381% 0.123988% | 0.0000216296 | ₽ 22,420,030,036 ₽ 172,693,882,771 | 0.12% 0.16% | 2,311,171,070 | 34 2021-02-26 | ₽ 74.68 | ₽ 74.69 | ₽ 74.58 | ₽ 74.68 | 0.0195794% 0.00262186% | 0.0000216517 | ₽ 39,522,362,801 ₽ 172,112,476,497 | 0.06% 0.16% | 2,304,804,457 | 33 2021-02-25 | ₽ 74.65 | ₽ 74.68 | ₽ 74.59 | ₽ 74.62 | -0.0470407% -0.0011506% | 0.0000212066 | ₽ 30,664,888,290 ₽ 173,435,723,998 | 0.15% 0.16% | 2,324,104,039 | 35 2021-02-24 | ₽ 73.64 | ₽ 73.65 | ₽ 73.56 | ₽ 73.63 | 0.0211402% 0.0404026% | 0.0000201722 | ₽ 46,530,410,411 ₽ 170,552,639,525 | 0.19% 0.15% | 2,316,209,875 | 33 2021-02-23 | ₽ 74.11 | ₽ 75.39 | ₽ 74.07 | ₽ 74.17 | 0.127542% 0.0144262% | 0.000020626 | ₽ 96,404,241,577 ₽ 169,492,730,531 | 0.25% 0.15% | 2,285,329,391 | 38 2021-02-22 | ₽ 74.32 | ₽ 74.55 | ₽ 74.25 | ₽ 74.30 | -0.0576369% -0.0484551% | 0.0000184966 | ₽ 63,440,025,637 ₽ 175,538,110,932 | 0.19% 0.14% | 2,362,408,406 | 41 2021-02-21 | ₽ 74.21 | ₽ 74.30 | ₽ 74.20 | ₽ 74.21 | 0.00592779% -0.123822% | 0.0000174074 | ₽ 21,884,554,163 ₽ 176,442,284,326 | 0.10% 0.13% | 2,377,512,936 | 40 2021-02-20 | ₽ 74.12 | ₽ 74.17 | ₽ 74.07 | ₽ 74.10 | -0.0402243% -0.0565012% | 0.000017829 | ₽ 30,287,816,670 ₽ 174,756,424,741 | 0.11% 0.13% | 2,358,521,781 | 43 2021-02-19 | ₽ 74.09 | ₽ 74.17 | ₽ 73.96 | ₽ 74.13 | 0.0316368% -0.0555481% | 0.0000179526 | ₽ 26,099,987,953 ₽ 153,726,404,005 | 0.11% 0.12% | 2,073,650,473 | 42 2021-02-18 | ₽ 73.97 | ₽ 74.02 | ₽ 73.93 | ₽ 73.97 | -0.0214969% -0.00886261% | 0.0000193794 | ₽ 22,957,626,248 ₽ 153,390,523,812 | 0.11% 0.13% | 2,073,650,473 | 42 2021-02-17 | ₽ 73.82 | ₽ 73.86 | ₽ 73.78 | ₽ 73.81 | -0.00251928% 0.0294682% | 0.0000192029 | ₽ 22,087,140,420 ₽ 153,053,609,495 | 0.08% 0.13% | 2,073,650,473 | 41 2021-02-16 | ₽ 73.67 | ₽ 73.71 | ₽ 73.59 | ₽ 73.66 | 0.0258593% 0.00787664% | 0.0000203606 | ₽ 19,301,564,552 ₽ 152,746,168,471 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-15 | ₽ 73.51 | ₽ 74.29 | ₽ 73.41 | ₽ 73.47 | -0.060362% -0.0254092% | 0.0000208658 | ₽ 25,293,376,871 ₽ 152,345,597,555 | 0.08% 0.14% | 2,073,650,473 | 40 2021-02-14 | ₽ 73.79 | ₽ 73.86 | ₽ 73.78 | ₽ 73.84 | 0.0367284% 0.0577987% | 0.0000205512 | ₽ 18,823,286,167 ₽ 153,122,135,162 | 0.07% 0.13% | 2,073,650,473 | 41 2021-02-13 | ₽ 73.78 | ₽ 73.84 | ₽ 73.73 | ₽ 73.74 | -0.0634639% -0.126274% | 0.0000212705 | ₽ 18,442,477,743 ₽ 152,821,697,883 | 0.06% 0.14% | 2,072,520,309 | 40 2021-02-12 | ₽ 73.77 | ₽ 73.87 | ₽ 73.75 | ₽ 73.86 | 0.0702908% 0.147384% | 0.0000211002 | ₽ 19,979,925,677 ₽ 151,254,706,691 | 0.07% 0.13% | 2,047,860,493 | 38 2021-02-11 | ₽ 73.75 | ₽ 73.82 | ₽ 73.73 | ₽ 73.74 | 0.00714991% 0.0606077% | 0.0000209349 | ₽ 21,468,853,490 ₽ 149,543,194,316 | 0.07% 0.14% | 2,027,942,163 | 37 2021-02-10 | ₽ 74.06 | ₽ 74.08 | ₽ 73.88 | ₽ 74.03 | -0.00663717% -0.00054915% | 0.000022304 | ₽ 26,845,553,908 ₽ 145,495,261,679 | 0.08% 0.14% | 1,965,315,518 | 37 2021-02-09 | ₽ 74.01 | ₽ 74.10 | ₽ 73.97 | ₽ 74.04 | 0.00359388% 0.0267251% | 0.0000215345 | ₽ 26,532,722,419 ₽ 144,453,263,037 | 0.09% 0.14% | 1,951,039,380 | 35 2021-02-08 | ₽ 74.40 | ₽ 74.49 | ₽ 74.30 | ₽ 74.36 | -0.00886323% 0.0750481% | 0.0000217735 | ₽ 65,221,691,011 ₽ 140,338,446,764 | 0.21% 0.14% | 1,887,176,199 | 30 2021-02-07 | ₽ 74.70 | ₽ 74.74 | ₽ 74.66 | ₽ 74.74 | -0.0904118% 0.148657% | 0.0000257378 | ₽ 24,645,322,695 ₽ 135,029,588,531 | 0.10% 0.15% | 1,806,719,085 | 29 2021-02-06 | ₽ 74.68 | ₽ 74.84 | ₽ 74.68 | ₽ 74.73 | 0.0624755% 0.0767116% | 0.0000255154 | ₽ 19,766,106,249 ₽ 136,839,180,396 | 0.08% 0.15% | 1,831,011,656 | 31 2021-02-05 | ₽ 74.67 | ₽ 74.77 | ₽ 74.64 | ₽ 74.66 | -0.00593107% 0.066033% | 0.000026363 | ₽ 19,478,539,289 ₽ 135,687,052,663 | 0.08% 0.15% | 1,817,338,356 | 31 2021-02-04 | ₽ 75.58 | ₽ 75.64 | ₽ 75.52 | ₽ 75.55 | -0.0908337% 0.00132782% | 0.0000270695 | ₽ 24,960,806,246 ₽ 133,458,460,864 | 0.10% 0.15% | 1,766,451,561 | 30 2021-02-03 | ₽ 76.04 | ₽ 76.08 | ₽ 76.00 | ₽ 76.00 | -0.0358826% -0.0280147% | 0.0000267687 | ₽ 21,921,737,352 ₽ 132,032,642,710 | 0.10% 0.15% | 1,737,160,769 | 27 2021-02-02 | ₽ 76.35 | ₽ 76.45 | ₽ 76.32 | ₽ 76.40 | 0.0727416% 0.0536843% | 0.0000281721 | ₽ 27,597,909,799 ₽ 130,157,079,222 | 0.12% 0.15% | 1,703,553,172 | 27 2021-02-01 | ₽ 76.04 | ₽ 76.10 | ₽ 76.02 | ₽ 76.08 | 0.0588764% 0.0068685% | 0.0000298619 | ₽ 17,151,365,816 ₽ 126,499,900,097 | 0.07% 0.16% | 1,662,674,944 |
|