CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
27 Dai (DAI)₽ 72.92
$1.00		-0.09%
0.03%		 0.0000228565₽ 44,473,688,717 
₽ 479,684,472,224 		0.22%
0.32% 		 6,578,600,836 
6,578,601,324 		$349.68
$349.68
DAI Dai =
RUB

DAI/AUD - A$ 1.38
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.29
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.47
DAI/CZK - Kč 21.67
DAI/DKK - kr. 6.35
DAI/EUR - € 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.41
DAI/HUF - Ft 301.59
DAI/IDR - Rp 14,276
DAI/ILS - ₪ 3.21
DAI/INR - ₹ 73.87
DAI/JPY - ¥ 109.93
DAI/KRW - ₩ 1,191.30
DAI/MXN - Mex$ 20.11
DAI/MYR - RM 4.19
DAI/NOK - kr 8.75
DAI/NZD - NZ$ 1.42
DAI/PHP - ₱ 50.17
DAI/PLN - zł 3.92
DAI/RON - lei 4.22
DAI/RUB - ₽ 72.92
DAI/SEK - kr 8.70
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.41
DAI/TRY - ₺ 8.65
DAI/USD - $ 1.00
DAI/ZAR - R 14.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
27
2021-09-20		₽ 72.89₽ 72.92₽ 72.84₽ 72.92-0.09%
0.03%		 0.0000228565₽ 44,473,688,717 
₽ 479,684,472,224 		0.22%
0.32%		  6,578,600,836 
29
2021-09-19		₽ 72.82₽ 73.00₽ 72.73₽ 72.890.10%
-0.00%		 0.0000211687₽ 22,557,941,853 
₽ 480,938,377,508 		0.19%
0.29%		  6,598,457,895 
29
2021-09-18		₽ 72.85₽ 72.98₽ 72.79₽ 72.81-0.04%
-0.11%		 0.0000207342₽ 21,780,749,962 
₽ 480,571,818,927 		0.17%
0.29%		  6,600,149,456 
29
2021-09-17		₽ 72.55₽ 72.57₽ 72.49₽ 72.49-0.09%
-0.01%		 0.0000211727₽ 27,973,972,069 
₽ 476,834,829,019 		0.19%
0.29%		  6,578,256,035 
30
2021-09-16		₽ 72.40₽ 72.40₽ 72.26₽ 72.31-0.09%
0.03%		 0.0000209247₽ 29,121,548,145 
₽ 475,671,714,715 		0.18%
0.28%		  6,578,256,035 
30
2021-09-15		₽ 73.09₽ 73.17₽ 73.05₽ 73.150.07%
0.11%		 0.0000208059₽ 24,532,591,284 
₽ 478,543,991,404 		0.17%
0.28%		  6,542,048,588 
29
2021-09-14		₽ 72.67₽ 72.80₽ 72.67₽ 72.730.03%
0.03%		 0.0000212623₽ 25,723,489,022 
₽ 475,804,742,569 		0.16%
0.29%		  6,542,048,588 
29
2021-09-13		₽ 73.18₽ 73.28₽ 73.05₽ 73.180.02%
0.02%		 0.0000222214₽ 33,860,928,387 
₽ 480,561,946,399 		0.17%
0.30%		  6,566,766,859 
30
2021-09-12		₽ 73.22₽ 73.29₽ 73.13₽ 73.200.02%
-0.01%		 0.0000217247₽ 24,075,777,651 
₽ 480,355,530,972 		0.16%
0.29%		  6,562,665,358 
28
2021-09-11		₽ 73.16₽ 73.23₽ 73.13₽ 73.180.05%
0.00%		 0.0000221558₽ 22,870,381,286 
₽ 472,948,534,328 		0.14%
0.29%		  6,462,673,341 
29
2021-09-10		₽ 72.87₽ 72.94₽ 72.73₽ 72.82-0.07%
-0.06%		 0.0000222679₽ 31,283,426,430 
₽ 471,543,837,665 		0.15%
0.30%		  6,475,309,208 
29
2021-09-09		₽ 73.33₽ 73.77₽ 70.53₽ 73.300.01%
-0.01%		 0.0000215891₽ 32,070,333,999 
₽ 476,249,795,153 		0.15%
0.29%		  6,497,469,787 
29
2021-09-08		₽ 73.37₽ 73.44₽ 73.26₽ 73.35-0.01%
-0.13%		 0.0000217354₽ 48,882,771,774 
₽ 475,987,307,608 		0.18%
0.29%		  6,489,654,521 
27
2021-09-07		₽ 73.01₽ 73.09₽ 72.64₽ 73.000.00%
-0.09%		 0.0000213694₽ 66,639,296,906 
₽ 475,129,138,786 		0.20%
0.29%		  6,508,266,135 
28
2021-09-06		₽ 72.85₽ 72.89₽ 72.79₽ 72.83-0.01%
-0.06%		 0.0000190096₽ 29,699,210,031 
₽ 471,593,179,949 		0.15%
0.26%		  6,475,235,530 
27
2021-09-05		₽ 72.83₽ 72.87₽ 72.81₽ 72.840.03%
-0.10%		 0.0000193352₽ 24,596,551,464 
₽ 468,293,078,811 		0.14%
0.26%		  6,428,710,822 
27
2021-09-04		₽ 72.84₽ 72.91₽ 72.80₽ 72.840.01%
-0.04%		 0.000020013₽ 26,838,353,238 
₽ 466,634,087,324 		0.15%
0.27%		  6,406,661,763 
27
2021-09-03		₽ 72.95₽ 73.05₽ 72.91₽ 72.94-0.02%
-0.09%		 0.0000199836₽ 35,224,903,025 
₽ 466,935,284,737 		0.18%
0.27%		  6,401,482,740 
27
2021-09-02		₽ 73.14₽ 73.17₽ 73.02₽ 73.07-0.12%
-0.03%		 0.0000202761₽ 37,362,021,444 
₽ 464,008,534,937 		0.21%
0.27%		  6,350,104,319 
27
2021-09-01		₽ 73.42₽ 73.52₽ 73.40₽ 73.480.04%
-0.00%		 0.0000205556₽ 46,384,452,342 
₽ 451,892,563,796 		0.25%
0.27%		  6,149,529,119 
27
2021-08-31		₽ 73.48₽ 73.55₽ 73.45₽ 73.520.04%
0.01%		 0.000021189₽ 38,799,556,815 
₽ 451,031,566,229 		0.21%
0.28%		  6,135,078,935 
27
2021-08-30		₽ 73.50₽ 73.54₽ 73.39₽ 73.46-0.03%
-0.05%		 0.0000212557₽ 29,874,421,510 
₽ 449,671,035,012 		0.19%
0.28%		  6,120,938,968 
27
2021-08-29		₽ 73.29₽ 73.38₽ 73.20₽ 73.310.02%
-0.02%		 0.0000204467₽ 25,184,250,929 
₽ 448,381,162,602 		0.19%
0.28%		  6,116,295,337 
27
2021-08-28		₽ 73.33₽ 73.36₽ 73.24₽ 73.29-0.04%
0.00%		 0.0000204692₽ 21,115,175,277 
₽ 447,525,393,257 		0.16%
0.28%		  6,105,874,317 
27
2021-08-27		₽ 74.32₽ 74.43₽ 74.29₽ 74.380.05%
-0.03%		 0.0000204161₽ 27,818,887,281 
₽ 453,440,059,935 		0.17%
0.28%		  6,096,340,237 
26
2021-08-26		₽ 74.01₽ 74.02₽ 73.89₽ 73.94-0.08%
-0.07%		 0.0000211761₽ 29,516,331,557 
₽ 448,187,114,921 		0.19%
0.29%		  6,061,161,135 
27
2021-08-25		₽ 73.93₽ 74.02₽ 73.88₽ 73.980.06%
0.12%		 0.000020441₽ 29,729,094,896 
₽ 448,182,770,262 		0.18%
0.28%		  6,058,399,787 
27
2021-08-24		₽ 74.19₽ 74.29₽ 74.09₽ 74.17-0.05%
0.06%		 0.0000209588₽ 38,142,995,695 
₽ 449,334,214,248 		0.22%
0.28%		  6,057,760,443 
27
2021-08-23		₽ 74.20₽ 74.25₽ 74.13₽ 74.18-0.01%
0.09%		 0.0000202115₽ 33,547,320,041 
₽ 450,108,992,625 		0.20%
0.27%		  6,067,470,464 
27
2021-08-22		₽ 74.33₽ 74.38₽ 74.26₽ 74.360.05%
-0.04%		 0.000020308₽ 28,428,469,847 
₽ 450,278,504,171 		0.21%
0.28%		  6,055,644,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s