CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Dai (DAI) 72.92
$1.00
-0.09%
0.03%
 0.0000228565₽ 44,473,688,717 
₽ 479,684,472,224 
0.22%
0.32%
 6,578,600,836 
6,578,601,324 
$349.68
$349.68
DAI Dai =
RUB

DAI/AUD - A$ 1.38
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.29
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.93
DAI/CNY - CN¥ 6.47
DAI/CZK - 21.67
DAI/DKK - kr. 6.35
DAI/EUR - 0.85
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.41
DAI/HUF - Ft 301.59
DAI/IDR - Rp 14,276
DAI/ILS - 3.21
DAI/INR - 73.87
DAI/JPY - ¥ 109.93
DAI/KRW - 1,191.30
DAI/MXN - Mex$ 20.11
DAI/MYR - RM 4.19
DAI/NOK - kr 8.75
DAI/NZD - NZ$ 1.42
DAI/PHP - 50.17
DAI/PLN - 3.92
DAI/RON - lei 4.22
DAI/RUB - 72.92
DAI/SEK - kr 8.70
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.41
DAI/TRY - 8.65
DAI/USD - $ 1.00
DAI/ZAR - R 14.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2021-09-20
72.89 72.92 72.84 72.92-0.09%
0.03%
 0.0000228565₽ 44,473,688,717 
₽ 479,684,472,224 
0.22%
0.32%
 6,578,600,836 
29
2021-09-19
72.82 73.00 72.73 72.890.10%
-0.00%
 0.0000211687₽ 22,557,941,853 
₽ 480,938,377,508 
0.19%
0.29%
 6,598,457,895 
29
2021-09-18
72.85 72.98 72.79 72.81-0.04%
-0.11%
 0.0000207342₽ 21,780,749,962 
₽ 480,571,818,927 
0.17%
0.29%
 6,600,149,456 
29
2021-09-17
72.55 72.57 72.49 72.49-0.09%
-0.01%
 0.0000211727₽ 27,973,972,069 
₽ 476,834,829,019 
0.19%
0.29%
 6,578,256,035 
30
2021-09-16
72.40 72.40 72.26 72.31-0.09%
0.03%
 0.0000209247₽ 29,121,548,145 
₽ 475,671,714,715 
0.18%
0.28%
 6,578,256,035 
30
2021-09-15
73.09 73.17 73.05 73.150.07%
0.11%
 0.0000208059₽ 24,532,591,284 
₽ 478,543,991,404 
0.17%
0.28%
 6,542,048,588 
29
2021-09-14
72.67 72.80 72.67 72.730.03%
0.03%
 0.0000212623₽ 25,723,489,022 
₽ 475,804,742,569 
0.16%
0.29%
 6,542,048,588 
29
2021-09-13
73.18 73.28 73.05 73.180.02%
0.02%
 0.0000222214₽ 33,860,928,387 
₽ 480,561,946,399 
0.17%
0.30%
 6,566,766,859 
30
2021-09-12
73.22 73.29 73.13 73.200.02%
-0.01%
 0.0000217247₽ 24,075,777,651 
₽ 480,355,530,972 
0.16%
0.29%
 6,562,665,358 
28
2021-09-11
73.16 73.23 73.13 73.180.05%
0.00%
 0.0000221558₽ 22,870,381,286 
₽ 472,948,534,328 
0.14%
0.29%
 6,462,673,341 
29
2021-09-10
72.87 72.94 72.73 72.82-0.07%
-0.06%
 0.0000222679₽ 31,283,426,430 
₽ 471,543,837,665 
0.15%
0.30%
 6,475,309,208 
29
2021-09-09
73.33 73.77 70.53 73.300.01%
-0.01%
 0.0000215891₽ 32,070,333,999 
₽ 476,249,795,153 
0.15%
0.29%
 6,497,469,787 
29
2021-09-08
73.37 73.44 73.26 73.35-0.01%
-0.13%
 0.0000217354₽ 48,882,771,774 
₽ 475,987,307,608 
0.18%
0.29%
 6,489,654,521 
27
2021-09-07
73.01 73.09 72.64 73.000.00%
-0.09%
 0.0000213694₽ 66,639,296,906 
₽ 475,129,138,786 
0.20%
0.29%
 6,508,266,135 
28
2021-09-06
72.85 72.89 72.79 72.83-0.01%
-0.06%
 0.0000190096₽ 29,699,210,031 
₽ 471,593,179,949 
0.15%
0.26%
 6,475,235,530 
27
2021-09-05
72.83 72.87 72.81 72.840.03%
-0.10%
 0.0000193352₽ 24,596,551,464 
₽ 468,293,078,811 
0.14%
0.26%
 6,428,710,822 
27
2021-09-04
72.84 72.91 72.80 72.840.01%
-0.04%
 0.000020013₽ 26,838,353,238 
₽ 466,634,087,324 
0.15%
0.27%
 6,406,661,763 
27
2021-09-03
72.95 73.05 72.91 72.94-0.02%
-0.09%
 0.0000199836₽ 35,224,903,025 
₽ 466,935,284,737 
0.18%
0.27%
 6,401,482,740 
27
2021-09-02
73.14 73.17 73.02 73.07-0.12%
-0.03%
 0.0000202761₽ 37,362,021,444 
₽ 464,008,534,937 
0.21%
0.27%
 6,350,104,319 
27
2021-09-01
73.42 73.52 73.40 73.480.04%
-0.00%
 0.0000205556₽ 46,384,452,342 
₽ 451,892,563,796 
0.25%
0.27%
 6,149,529,119 
27
2021-08-31
73.48 73.55 73.45 73.520.04%
0.01%
 0.000021189₽ 38,799,556,815 
₽ 451,031,566,229 
0.21%
0.28%
 6,135,078,935 
27
2021-08-30
73.50 73.54 73.39 73.46-0.03%
-0.05%
 0.0000212557₽ 29,874,421,510 
₽ 449,671,035,012 
0.19%
0.28%
 6,120,938,968 
27
2021-08-29
73.29 73.38 73.20 73.310.02%
-0.02%
 0.0000204467₽ 25,184,250,929 
₽ 448,381,162,602 
0.19%
0.28%
 6,116,295,337 
27
2021-08-28
73.33 73.36 73.24 73.29-0.04%
0.00%
 0.0000204692₽ 21,115,175,277 
₽ 447,525,393,257 
0.16%
0.28%
 6,105,874,317 
27
2021-08-27
74.32 74.43 74.29 74.380.05%
-0.03%
 0.0000204161₽ 27,818,887,281 
₽ 453,440,059,935 
0.17%
0.28%
 6,096,340,237 
26
2021-08-26
74.01 74.02 73.89 73.94-0.08%
-0.07%
 0.0000211761₽ 29,516,331,557 
₽ 448,187,114,921 
0.19%
0.29%
 6,061,161,135 
27
2021-08-25
73.93 74.02 73.88 73.980.06%
0.12%
 0.000020441₽ 29,729,094,896 
₽ 448,182,770,262 
0.18%
0.28%
 6,058,399,787 
27
2021-08-24
74.19 74.29 74.09 74.17-0.05%
0.06%
 0.0000209588₽ 38,142,995,695 
₽ 449,334,214,248 
0.22%
0.28%
 6,057,760,443 
27
2021-08-23
74.20 74.25 74.13 74.18-0.01%
0.09%
 0.0000202115₽ 33,547,320,041 
₽ 450,108,992,625 
0.20%
0.27%
 6,067,470,464 
27
2021-08-22
74.33 74.38 74.26 74.360.05%
-0.04%
 0.000020308₽ 28,428,469,847 
₽ 450,278,504,171 
0.21%
0.28%
 6,055,644,667