CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,048,172,268,624 ||| Объем за 24 часа: ₽ 27,121,527,539,648 ||| Количество валют: 639
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 5,940,332.09 $64,957.30 | -5.06% -9.31% | 1 | ₽ 5,178,481,123,748 ₽ 116,776,654,755,586 | 19.09% 49.68% | 19,658,256 | $64,957.35 | | 2 | Ethereum (ETH) | ₽ 308,775.68 $3,376.45 | -6.88% -15.82% | 0.0519794 | ₽ 2,278,007,092,093 ₽ 37,076,952,917,424 | 8.40% 15.77% | 120,077,426 | $20,624.16 | | 3 | Tether (USDT) | ₽ 91.44 $1.00 | 0.05% -0.02% | 0.0000153929 | ₽ 10,141,597,513,716 ₽ 9,474,772,742,949 | 37.39% 4.03% | 103,618,183,618 106,792,815,137  | $5,270.37 $5,431.84 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | ₽ 16,813.14 $183.85 | -9.11% 20.95% | 0.00283033 | ₽ 1,070,278,137,759 ₽ 7,463,110,553,565 | 3.95% 3.18% | 443,885,930 572,140,136  | $4,151.38 $5,350.86 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | ₽ 48,569.35 $531.10 | -8.42% -0.59% | 0.00817619 | ₽ 381,329,697,676 ₽ 7,262,969,698,628 | 1.41% 3.09% | 149,538,205 | $4,040.05 | | 6 | XRP (XRP) | ₽ 55.01 $0.60 | -3.61% -12.76% | 0.00000925959 | ₽ 315,614,011,680 ₽ 3,014,288,848,789 | 1.16% 1.28% | 54,800,189,217 99,987,798,943  | $1,676.71 $3,059.30 | | 7 | USD//Coin (USDC) | ₽ 91.47 $1.00 | 0.02% 0.03% | 0.0000153986 | ₽ 1,245,811,726,420 ₽ 2,861,084,872,656 | 4.59% 1.22% | 31,278,052,947 | $1,591.49 | | 8 | Cardano (ADA) | ₽ 57.23 $0.63 | -9.00% -16.52% | 0.00000963365 | ₽ 78,485,695,464 ₽ 2,035,281,099,692 | 0.29% 0.87% | 35,564,980,812 36,714,635,943  | $1,132.13 $1,168.73 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | ₽ 5,240.20 $57.30 | -6.17% 19.87% | 0.000882139 | ₽ 280,506,766,612 ₽ 1,977,186,774,915 | 1.03% 0.84% | 377,311,202 436,000,842  | $1,099.82 $1,270.89 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | ₽ 12.10 $0.13 | -12.39% -22.80% | 0.00000203722 | ₽ 182,506,883,557 ₽ 1,736,937,358,507 | 0.67% 0.74% | 143,527,776,384 | $966.18 | | | 1-10 | | -6.06% -3.70% | | ₽ 21,152,618,648,725 ₽ 189,679,239,622,711 | 77.99% 80.70% | | | | 11 | SHIBA INU (SHIB) | ₽ 0.00 $0.00 | -11.94% -22.11% | 0.000000000389404 | ₽ 144,696,333,201 ₽ 1,363,137,374,171 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $758.25 $758.56 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | ₽ 847.04 $9.26 | -8.40% -13.58% | 0.000142592 | ₽ 46,950,267,512 ₽ 1,205,913,847,913 | 0.17% 0.51% | 1,423,677,244 | $670.79 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | ₽ 343.04 $3.75 | -6.06% 0.57% | 0.0000577477 | ₽ 15,396,010,777 ₽ 1,190,036,517,634 | 0.06% 0.51% | 3,469,080,314 5,104,409,390  | $661.96 $974.01 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | ₽ 11.07 $0.12 | -4.23% -8.68% | 0.00000186377 | ₽ 39,543,053,466 ₽ 972,404,205,679 | 0.15% 0.41% | 87,830,027,610 87,830,052,105  | $540.90 $540.90 | | 15 | ChainLink (LINK) | ₽ 1,589.48 $17.38 | -9.26% -15.16% | 0.000267574 | ₽ 69,146,717,059 ₽ 933,182,756,834 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $519.09 $884.15 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | ₽ 88.32 $0.97 | -10.43% -18.87% | 0.0000148672 | ₽ 50,226,023,033 ₽ 874,919,902,697 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $486.68 $491.26 | | 17 | Bitcoin Cash (BCH) | ₽ 34,079.13 $372.65 | -8.37% -13.07% | 0.0057369 | ₽ 52,325,054,289 ₽ 670,416,714,704 | 0.19% 0.29% | 19,672,369 | $372.92 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | ₽ 615.75 $6.73 | -14.04% -3.10% | 0.000103655 | ₽ 118,761,499,323 ₽ 648,455,557,627 | 0.44% 0.28% | 1,053,121,449 1,178,266,083  | $360.71 $403.57 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | ₽ 1,010.58 $11.05 | -11.78% -21.52% | 0.000170121 | ₽ 20,996,161,869 ₽ 605,068,753,840 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $336.57 $562.14 | | 20 | Litecoin (LTC) | ₽ 7,429.88 $81.25 | -5.64% -17.43% | 0.00125075 | ₽ 71,550,236,734 ₽ 552,236,699,300 | 0.26% 0.23% | 74,326,425 84,000,000  | $307.18 $347.16 | | | 1-20 | | -7.54% -8.50% | | ₽ 21,782,210,005,988 ₽ 198,695,011,953,109 | 80.31% 84.53% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | ₽ 1,306.29 $14.28 | -2.60% 7.37% | 0.000219902 | ₽ 61,980,597,334 ₽ 516,343,924,043 | 0.23% 0.22% | 395,275,169 1,086,541,468  | $287.22 $789.51 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | ₽ 537.12 $5.87 | -4.66% 0.39% | 0.00009042 | ₽ 116,423,826 ₽ 497,880,296,026 | 0.00% 0.21% | 926,935,274 985,239,504  | $276.95 $294.37 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | ₽ 91.45 $1.00 | -0.02% 0.00% | 0.0000153942 | ₽ 47,873,614,835 ₽ 489,047,828,068 | 0.18% 0.21% | 5,347,888,596 | $272.03 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | ₽ 1,042.74 $11.40 | -10.37% -20.95% | 0.000175536 | ₽ 19,681,270,856 ₽ 480,714,465,317 | 0.07% 0.20% | 461,010,810 516,133,351  | $267.40 $299.37 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | ₽ 777.14 $8.50 | -10.18% -20.96% | 0.000130825 | ₽ 36,528,026,354 ₽ 408,218,913,647 | 0.13% 0.17% | 525,282,244 1,960,834,425  | $227.07 $847.64 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | ₽ 1,016.46 $11.12 | -9.96% -16.96% | 0.000171112 | ₽ 26,232,926,115 ₽ 397,220,237,330 | 0.10% 0.17% | 390,785,641 | $220.95 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | ₽ 61,521.02 $672.73 | -0.59% -3.16% | 0.0103565 | ₽ 5,039,055,906 ₽ 396,284,875,790 | 0.02% 0.17% | 6,441,454 | $220.43 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | ₽ 2,695.31 $29.47 | -7.63% -19.79% | 0.00045373 | ₽ 32,040,409,267 ₽ 393,805,413,640 | 0.12% 0.17% | 146,107,635 210,700,000  | $219.06 $315.90 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | ₽ 985.54 $10.78 | -16.33% -2.89% | 0.000165907 | ₽ 65,433,827,470 ₽ 375,214,615,897 | 0.24% 0.16% | 380,719,646 531,124,356  | $208.71 $291.17 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | ₽ 140.78 $1.54 | -9.43% -23.61% | 0.0000236995 | ₽ 99,571,168,122 ₽ 373,629,264,478 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $207.83 $783.11 | | | 1-30 | | -7.42% -9.02% | | ₽ 22,176,707,326,072 ₽ 203,023,371,787,346 | 81.77% 86.38% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | ₽ 235.48 $2.57 | -6.05% -14.29% | 0.0000396411 | ₽ 12,012,387,839 ₽ 340,603,103,825 | 0.04% 0.14% | 1,446,412,882 1,818,000,000  | $189.46 $238.13 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | ₽ 241.55 $2.64 | -10.13% -24.89% | 0.000040662 | ₽ 7,681,137,930 ₽ 335,561,824,135 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $186.66 $268.72 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | ₽ 5,572.10 $60.93 | -4.49% -7.52% | 0.000938011 | ₽ 1,368,432,585 ₽ 334,326,047,075 | 0.01% 0.14% | 60,000,000 300,000,000  | $185.97 $929.85 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | ₽ 34.55 $0.38 | -10.23% -10.87% | 0.00000581584 | ₽ 29,046,474,869 ₽ 326,690,904,279 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $181.72 $207.46 | | 35 | Stellar Lumens (XLM) | ₽ 11.37 $0.12 | -5.95% -17.09% | 0.00000191396 | ₽ 21,718,333,715 ₽ 326,102,346,809 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $181.40 $316.23 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | ₽ 9.54 $0.10 | -9.33% -19.59% | 0.00000160535 | ₽ 9,003,365,778 ₽ 321,370,278,006 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $178.76 $265.23 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | ₽ 3,338.62 $36.51 | -13.24% -13.04% | 0.000562026 | ₽ 25,952,491,097 ₽ 311,827,377,521 | 0.10% 0.13% | 93,400,000 100,000,000  | $173.45 $185.71 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | ₽ 11.61 $0.13 | -10.90% -22.29% | 0.00000195404 | ₽ 2,454,473,400 ₽ 308,433,013,346 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $171.57 $193.70 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | ₽ 288.63 $3.16 | -11.10% -28.84% | 0.0000485873 | ₽ 34,812,126,687 ₽ 290,397,792,251 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $161.53 $689.55 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | ₽ 91.24 $1.00 | 0.06% 0.04% | 0.0000153593 | ₽ 1,689,286,027,501 ₽ 272,124,427,921 | 6.23% 0.12% | 2,982,524,309 | $151.37 | | | 1-40 | | -7.60% -10.72% | | ₽ 24,010,042,577,472 ₽ 206,190,808,902,514 | 88.53% 87.72% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | ₽ 11.56 $0.13 | -6.15% -18.25% | 0.00000194525 | ₽ 6,248,693,869 ₽ 266,447,960,508 | 0.02% 0.11% | 23,058,264,910 | $148.21 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | ₽ 3.57 $0.04 | -7.04% -19.40% | 0.000000601283 | ₽ 9,800,304,877 ₽ 259,723,425,711 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $144.47 $170.84 | | 43 | Theta Network (THETA) | ₽ 251.69 $2.75 | -14.88% -19.90% | 0.0000423704 | ₽ 14,732,149,427 ₽ 251,694,211,461 | 0.05% 0.11% | 1,000,000,000 | $140.01 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | ₽ 0.00 $0.00 | -19.89% -24.15% | 0.0000000000960211 | ₽ 94,647,864,435 ₽ 239,960,609,435 | 0.35% 0.10% | 420,689,899,999,990 | $133.48 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | ₽ 257,813.45 $2,819.18 | -12.11% 9.12% | 0.0434005 | ₽ 14,014,760,131 ₽ 238,312,484,678 | 0.05% 0.10% | 924,360 977,631  | $132.56 $140.20 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | ₽ 73.53 $0.80 | -6.60% -24.89% | 0.0000123782 | ₽ 33,795,668,379 ₽ 237,627,133,082 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $132.18 $254.38 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | ₽ 700.30 $7.66 | -13.51% -19.45% | 0.000117889 | ₽ 51,470,446,763 ₽ 235,765,400,614 | 0.19% 0.10% | 336,662,846 417,913,046  | $131.15 $162.80 | | 48 | Monero (XMR) | ₽ 12,550.11 $137.24 | -1.13% -5.48% | 0.00211269 | ₽ 4,543,452,860 ₽ 231,074,518,697 | 0.02% 0.10% | 18,412,162 | $128.54 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | ₽ 76.80 $0.84 | 1.36% 7.56% | 0.0000129284 | ₽ 65,129,965,665 ₽ 215,316,661,638 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $119.77 $135.64 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | ₽ 207.45 $2.27 | -21.66% 19.34% | 0.0000349222 | ₽ 86,726,569,362 ₽ 207,225,703,500 | 0.32% 0.09% | 998,920,173 | $115.27 | | | 1-50 | | -8.11% -10.49% | | ₽ 24,391,152,453,240 ₽ 208,573,957,011,839 | 89.93% 88.74% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |