CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,002,941,979,130 ||| Объем за 24 часа: ₽ 10,839,258,702,091 ||| Количество валют: 696
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,804,630.95
$62,902.10 | -2.46%
-1.23% | 1 | ₽ 2,162,897,234,128
₽ 114,297,964,714,869 |  19.95%
49.69% | 19,690,825 | $62,902.10 | | | 2 |  Ethereum (ETH) | ₽ 287,380.54
$3,114.21 | -1.18%
2.23% | 0.0495089 | ₽ 976,464,523,833
₽ 35,075,171,297,023 | 9.01%
15.25% | 122,051,274 | $19,303.07 | | | 3 |  Tether (USDT) | ₽ 92.24
$1.00 | -0.05%
-0.10% | 0.0000158901 | ₽ 4,017,122,908,584
₽ 10,197,837,846,484 | 37.06%
4.43% | 110,561,912,302
113,086,550,462 | $5,612.22
$5,740.38 | | | 4 |  BNB (BNB) | ₽ 54,786.41
$593.70 | -1.86%
6.64% | 0.0094384 | ₽ 74,392,168,456
₽ 8,085,820,750,347 | 0.69%
3.52% | 147,588,086 | $4,449.90 | | | 5 |  Solana (SOL) | ₽ 12,546.26
$135.96 | -5.64%
-4.00% | 0.00216142 | ₽ 229,547,125,417
₽ 5,610,051,568,861 | 2.12%
2.44% | 447,149,992
574,754,768 | $3,087.40
$3,968.47 | | | 6 |  USD//Coin (USDC) | ₽ 92.30
$1.00 | 0.03%
0.01% | 0.0000159007 | ₽ 541,048,441,960
₽ 3,089,198,844,372 | 4.99%
1.34% | 33,469,972,805 | $1,700.09 | | | 7 |  XRP (XRP) | ₽ 47.48
$0.51 | -1.80%
-0.93% | 0.0000081805 | ₽ 86,924,601,353
₽ 2,622,865,672,878 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,443.45
$2,612.93 | | | 8 |  Dogecoin (DOGE) | ₽ 13.37
$0.14 | -4.25%
-4.90% | 0.00000230284 | ₽ 83,602,352,660
₽ 1,925,594,508,892 | 0.77%
0.84% | 144,054,366,384 | $1,059.72 | | | 9 |  Toncoin (TONCOIN) | ₽ 482.89
$5.23 | -3.61%
-16.32% | 0.0000831898 | ₽ 16,764,635,636
₽ 1,676,768,504,944 | 0.15%
0.73% | 3,472,389,155
5,105,795,733 | $922.78
$1,356.86 | | | 10 |  Cardano (ADA) | ₽ 41.97
$0.45 | -3.02%
-6.63% | 0.00000723081 | ₽ 30,242,281,905
₽ 1,495,675,077,947 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $823.12
$850.66 | | | 1-10 | | -2.38%
-2.52% | | ₽ 8,219,006,273,934
₽ 184,076,948,786,616 | 75.83%
80.03% | | | | | 11 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -5.28%
7.21% | 0.000000000389696 | ₽ 46,688,646,687
₽ 1,332,997,959,112 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $733.59
$733.90 | | | 12 |  Avalanche (AVAX) | ₽ 3,146.19
$34.09 | -3.92%
-4.08% | 0.000542013 | ₽ 31,058,940,929
₽ 1,189,886,547,146 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.84
$756.45 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | ₽ 11.05
$0.12 | 1.50%
9.55% | 0.00000190415 | ₽ 33,090,490,336
₽ 967,823,563,802 | 0.31%
0.42% | 87,562,902,878
87,562,927,211 | $532.63
$532.63 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | ₽ 614.58
$6.66 | -3.11%
-1.61% | 0.000105878 | ₽ 16,780,088,727
₽ 883,743,342,996 | 0.15%
0.38% | 1,437,953,431 | $486.35 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | ₽ 43,533.19
$471.75 | -1.76%
-0.54% | 0.00749973 | ₽ 29,872,176,965
₽ 857,507,711,154 | 0.28%
0.37% | 19,697,797 | $471.92 | | | 16 |  ChainLink (LINK) | ₽ 1,297.98
$14.07 | -4.17%
-0.08% | 0.000223611 | ₽ 28,035,304,044
₽ 762,045,107,842 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $419.38
$714.32 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | ₽ 637.43
$6.91 | -4.95%
21.26% | 0.000109815 | ₽ 55,634,654,253
₽ 679,668,331,358 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $374.04
$416.72 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | ₽ 64.17
$0.70 | -2.90%
1.90% | 0.0000110545 | ₽ 20,482,566,258
₽ 635,195,052,390 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.57
$353.13 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | ₽ 7,926.76
$85.90 | 1.05%
3.92% | 0.00136559 | ₽ 53,834,270,293
₽ 590,283,960,692 | 0.50%
0.26% | 74,467,294
84,000,000 | $324.85
$366.44 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | ₽ 1,187.07
$12.86 | -4.63%
-11.88% | 0.000204504 | ₽ 10,057,597,793
₽ 549,787,258,343 | 0.09%
0.24% | 463,147,394
518,019,083 | $302.57
$338.41 | | | 1-20 | | -2.60%
0.02% | | ₽ 8,544,541,010,221
₽ 192,525,887,621,451 | 78.83%
83.71% | | | | | 21 | Multi-collateral DAI (DAI) | ₽ 92.28
$1.00 | -0.01%
-0.02% | 0.0000158974 | ₽ 60,355,900,571
₽ 493,495,149,519 | 0.56%
0.21% | 5,347,888,596 | $271.59 | | | 22 | UNUS SED LEO (LEO) | ₽ 531.56
$5.76 | -1.65%
-0.23% | 0.0000915744 | ₽ 145,726,532
₽ 492,507,668,955 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.04
$288.22 | | | 23 | Uniswap (UNI) | ₽ 705.64
$7.65 | -0.76%
1.76% | 0.000121565 | ₽ 10,721,478,033
₽ 422,491,805,727 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.51
$388.34 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | ₽ 92.26
$1.00 | -0.05%
-0.04% | 0.0000158951 | ₽ 510,007,885,963
₽ 407,651,435,597 | 4.71%
0.18% | 4,418,272,015 | $224.34 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | ₽ 2,459.19
$26.65 | -1.37%
2.00% | 0.00042366 | ₽ 20,475,538,921
₽ 360,911,466,335 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.62
$285.16 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | ₽ 9.90
$0.11 | -6.48%
32.27% | 0.00000170595 | ₽ 20,708,737,767
₽ 353,938,988,812 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.78
$272.48 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | ₽ 812.75
$8.81 | -1.14%
-8.85% | 0.000140017 | ₽ 12,460,692,176
₽ 346,713,310,667 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $190.81
$488.89 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | ₽ 232.33
$2.52 | -5.42%
3.51% | 0.0000400257 | ₽ 7,232,483,917
₽ 337,916,014,903 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $185.97
$232.45 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | ₽ 99.16
$1.07 | -2.80%
-5.63% | 0.0000170822 | ₽ 3,889,297,171
₽ 323,688,648,244 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.14
$339.38 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | ₽ 11.63
$0.13 | -3.43%
2.45% | 0.00000200372 | ₽ 2,181,747,847
₽ 309,049,183,618 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $170.08
$192.03 | | | 1-30 | | -2.50%
0.92% | | ₽ 9,192,720,499,118
₽ 196,374,251,293,827 | 84.81%
85.38% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | ₽ 10.37
$0.11 | -0.70%
-0.75% | 0.0000017872 | ₽ 6,296,726,979
₽ 300,229,484,757 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.23
$285.47 | | | 32 | Cosmos (ATOM) | ₽ 756.96
$8.20 | -0.50%
-0.62% | 0.000130406 | ₽ 10,692,084,880
₽ 295,918,592,675 | 0.10%
0.13% | 390,930,671 | $162.85 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | ₽ 534.22
$5.79 | -3.30%
-6.51% | 0.0000920337 | ₽ 15,015,984,069
₽ 290,589,945,506 | 0.14%
0.13% | 543,950,115
1,960,546,241 | $159.92
$576.40 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | ₽ 4,781.32
$51.81 | -1.18%
-5.88% | 0.000823707 | ₽ 400,536,524
₽ 286,878,837,912 | 0.00%
0.12% | 60,000,000
300,000,000 | $157.88
$789.40 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | ₽ 725.82
$7.87 | -6.73%
-3.10% | 0.000125042 | ₽ 13,426,329,416
₽ 280,873,009,022 | 0.12%
0.12% | 386,972,335
532,065,944 | $154.57
$212.53 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | ₽ 191.56
$2.08 | 1.24%
2.46% | 0.0000330018 | ₽ 4,623,260,959
₽ 279,072,419,831 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.58
$210.85 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | ₽ 0.00
$0.00 | -11.35%
35.92% | 0.000000000110531 | ₽ 63,096,242,165
₽ 269,911,774,514 | 0.58%
0.12% | 420,689,899,999,990 | $148.54 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | ₽ 3.56
$0.04 | -2.52%
-5.32% | 0.000000613264 | ₽ 4,843,179,364
₽ 258,847,221,116 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.45
$168.45 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | ₽ 38,575.51
$418.03 | -6.62%
-5.20% | 0.00664564 | ₽ 2,774,628,561
₽ 256,846,797,611 | 0.03%
0.11% | 6,658,289 | $141.35 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | ₽ 96.42
$1.04 | -3.54%
-7.69% | 0.0000166114 | ₽ 22,793,189,497
₽ 255,900,661,712 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $140.83
$530.65 | | | 1-40 | | -2.76%
0.77% | | ₽ 9,336,682,661,532
₽ 199,149,320,038,482 | 86.14%
86.59% | | | | | 41 | Maker (MKR) | ₽ 266,523.33
$2,888.19 | 0.81%
-3.80% | 0.0459157 | ₽ 7,908,645,847
₽ 246,567,313,165 | 0.07%
0.11% | 925,124
977,631 | $135.69
$143.40 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | ₽ 245.75
$2.66 | -12.82%
-3.30% | 0.0000423363 | ₽ 37,880,983,220
₽ 245,477,510,986 | 0.35%
0.11% | 998,906,144 | $135.09 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | ₽ 10.40
$0.11 | -6.40%
-3.94% | 0.00000179131 | ₽ 5,036,236,512
₽ 243,959,214,090 | 0.05%
0.11% | 23,462,371,075 | $134.26 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | ₽ 24.38
$0.26 | 0.61%
-1.61% | 0.00000420062 | ₽ 8,561,126,873
₽ 231,223,983,110 | 0.08%
0.10% | 9,482,990,575
10,797,198,102 | $127.25
$144.89 | | | 45 | Optimism (OP) | ₽ 212.04
$2.30 | -4.40%
0.27% | 0.0000365297 | ₽ 17,409,985,141
₽ 221,663,640,744 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.99
$501.19 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | ₽ 2,340.14
$25.36 | -3.09%
-8.72% | 0.00040315 | ₽ 6,297,088,349
₽ 218,568,978,588 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.29
$128.79 | | | 47 | Theta Network (THETA) | ₽ 206.71
$2.24 | -7.66%
7.80% | 0.0000356104 | ₽ 5,036,566,415
₽ 206,705,186,122 | 0.05%
0.09% | 1,000,000,000 | $113.76 | | | 48 | Monero (XMR) | ₽ 11,013.20
$119.35 | -0.50%
0.63% | 0.00189731 | ₽ 3,934,633,239
₽ 202,962,206,631 | 0.04%
0.09% | 18,429,010 | $111.70 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | ₽ 2,911.11
$31.55 | -5.88%
7.64% | 0.000501515 | ₽ 9,270,156,959
₽ 190,544,309,122 | 0.09%
0.08% | 65,454,185 | $104.86 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | ₽ 206.33
$2.24 | -3.01%
10.86% | 0.0000355451 | ₽ 9,509,921,279
₽ 182,411,367,273 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.39
$238.45 | | | 1-50 | | -3.05%
0.74% | | ₽ 9,447,528,005,366
₽ 201,339,403,748,313 | 87.16%
87.54% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |