CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,735,941,173,850 ||| Объем за 24 часа: ₽ 11,489,264,048,030 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
49 Arweave (AR)₽ 2,853.48
$30.92		-8.32%
7.74%		 0.000490451₽ 9,714,889,335 
₽ 186,771,857,578 		0.08%
0.08% 		 65,454,185 $102.79
AR Arweave =
RUB

AR/AUD - A$ 47.35
AR/BGN - 56.51 лв.
AR/BRL - R$ 158.21
AR/CAD - C$ 42.30
AR/CHF - Fr. 28.29
AR/CNY - CN¥ 224.06
AR/CZK - Kč 726.50
AR/DKK - kr. 215.55
AR/EUR - € 28.89
AR/GBP - £ 24.76
AR/HKD - HK$ 242.07
AR/HRK - kn 218.93
AR/HUF - Ft 11,365.62
AR/IDR - Rp 502,210
AR/ILS - ₪ 118.37
AR/INR - ₹ 2,578.97
AR/JPY - ¥ 4,888.58
AR/KRW - ₩ 42,613.02
AR/MXN - Mex$ 530.62
AR/MYR - RM 147.42
AR/NOK - kr 341.34
AR/NZD - NZ$ 52.06
AR/PHP - ₱ 1,782.29
AR/PLN - zł 124.76
AR/RON - lei 144.00
AR/RUB - ₽ 2,853.48
AR/SEK - kr 336.72
AR/SGD - S$ 42.13
AR/THB - ฿ 1,144.57
AR/TRY - ₺ 1,005.21
AR/USD - $ 30.92
AR/ZAR - R 580.08
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
49
2024-04-27		₽ 2,855.24₽ 2,919.56₽ 2,731.79₽ 2,853.48-8.32%
7.74%		 0.000490451₽ 9,714,889,335 
₽ 186,771,857,578 		0.08%
0.08%		  65,454,185 
49
2024-04-26		₽ 3,306.17₽ 3,312.27₽ 2,843.00₽ 2,846.45-13.93%
11.29%		 0.000483576₽ 9,659,620,201 
₽ 186,312,139,951 		0.09%
0.08%		  65,454,185 
48
2024-04-25		₽ 3,079.23₽ 3,526.64₽ 2,894.93₽ 3,337.729.29%
42.69%		 0.00055555₽ 12,560,938,704 
₽ 218,467,792,237 		0.09%
0.09%		  65,454,185 
49
2024-04-24		₽ 3,153.19₽ 3,230.53₽ 3,034.30₽ 3,073.72-2.24%
33.87%		 0.000509867₽ 8,003,481,322 
₽ 201,187,700,339 		0.05%
0.08%		  65,454,185 
50
2024-04-23		₽ 3,282.96₽ 3,330.04₽ 3,111.36₽ 3,119.04-5.32%
36.55%		 0.000504905₽ 8,125,116,306 
₽ 204,153,853,585 		0.07%
0.08%		  65,454,185 
49
2024-04-22		₽ 3,081.73₽ 3,353.13₽ 3,049.52₽ 3,325.197.82%
37.61%		 0.000529651₽ 8,846,288,847 
₽ 217,647,103,014 		0.07%
0.09%		  65,454,185 
50
2024-04-21		₽ 3,043.78₽ 3,235.36₽ 3,007.13₽ 3,084.601.67%
14.99%		 0.000505755₽ 8,171,369,823 
₽ 201,899,611,270 		0.08%
0.08%		  65,454,185 
51
2024-04-20		₽ 2,589.32₽ 3,050.34₽ 2,564.08₽ 3,033.3716.55%
20.90%		 0.000497729₽ 11,559,037,827 
₽ 198,547,078,839 		0.10%
0.08%		  65,454,185 
51
2024-04-19		₽ 2,361.15₽ 2,643.86₽ 2,152.62₽ 2,610.0510.42%
12.65%		 0.000433286₽ 8,482,192,269 
₽ 170,838,416,908 		0.04%
0.07%		  65,454,185 
55
2024-04-18		₽ 2,305.71₽ 2,404.35₽ 2,231.94₽ 2,363.712.53%
-18.78%		 0.000395649₽ 5,237,109,089 
₽ 154,714,560,018 		0.03%
0.07%		  65,454,185 
56
2024-04-17		₽ 2,309.81₽ 2,366.70₽ 2,184.60₽ 2,305.16-0.28%
-21.46%		 0.000399207₽ 6,291,493,915 
₽ 150,882,829,673 		0.04%
0.07%		  65,454,185 
56
2024-04-16		₽ 2,409.24₽ 2,445.25₽ 2,203.34₽ 2,292.21-4.54%
-23.00%		 0.000385287₽ 7,917,327,073 
₽ 150,035,130,343 		0.04%
0.06%		  65,454,185 
55
2024-04-15		₽ 2,654.73₽ 2,710.80₽ 2,371.35₽ 2,401.21-9.93%
-26.88%		 0.000405262₽ 10,229,720,391 
₽ 157,168,734,411 		0.05%
0.07%		  65,454,185 
53
2024-04-14		₽ 2,485.05₽ 2,690.12₽ 2,196.84₽ 2,665.867.05%
-15.64%		 0.000434241₽ 15,968,548,549 
₽ 174,491,360,956 		0.07%
0.07%		  65,454,185 
51
2024-04-13		₽ 2,298.66₽ 2,674.70₽ 2,095.61₽ 2,493.608.57%
-20.64%		 0.000415494₽ 19,162,327,152 
₽ 163,216,279,057 		0.07%
0.07%		  65,454,185 
55
2024-04-12		₽ 2,883.34₽ 2,919.90₽ 2,119.01₽ 2,286.26-20.51%
-22.67%		 0.000365971₽ 12,335,039,486 
₽ 149,645,126,028 		0.05%
0.06%		  65,454,185 
53
2024-04-11		₽ 2,884.89₽ 2,951.09₽ 2,822.00₽ 2,871.64-0.85%
-7.82%		 0.000440918₽ 4,582,674,995 
₽ 187,960,811,198 		0.03%
0.07%		  65,454,185 
55
2024-04-10		₽ 2,963.24₽ 2,972.15₽ 2,760.08₽ 2,896.04-2.27%
-6.84%		 0.000442088₽ 4,482,612,340 
₽ 189,558,022,819 		0.03%
0.07%		  65,454,185 
53
2024-04-09		₽ 3,258.14₽ 3,270.27₽ 2,931.17₽ 2,955.06-9.34%
-6.19%		 0.00046111₽ 4,276,982,684 
₽ 193,420,662,591 		0.02%
0.08%		  65,454,185 
54
2024-04-08		₽ 3,133.85₽ 3,290.64₽ 3,070.43₽ 3,257.703.92%
-2.68%		 0.000491151₽ 4,755,445,065 
₽ 213,229,880,065 		0.03%
0.08%		  65,454,185 
54
2024-04-07		₽ 3,119.69₽ 3,191.17₽ 3,070.51₽ 3,134.900.62%
-12.55%		 0.000487937₽ 3,024,922,062 
₽ 205,192,328,475 		0.03%
0.08%		  65,454,185 
54
2024-04-06		₽ 2,946.58₽ 3,165.72₽ 2,924.89₽ 3,115.565.74%
-10.97%		 0.000487871₽ 3,021,319,022 
₽ 203,926,076,235 		0.03%
0.08%		  65,454,185 
55
2024-04-05		₽ 3,099.72₽ 3,099.72₽ 2,847.78₽ 2,943.10-5.10%
-18.65%		 0.000468309₽ 4,150,356,049 
₽ 192,638,006,871 		0.02%
0.08%		  65,454,185 
53
2024-04-04		₽ 3,091.42₽ 3,252.23₽ 2,987.83₽ 3,101.180.21%
-19.23%		 0.000489329₽ 5,232,567,023 
₽ 202,985,004,289 		0.03%
0.08%		  65,454,185 
53
2024-04-03		₽ 3,132.94₽ 3,235.43₽ 3,017.10₽ 3,088.09-1.59%
-21.57%		 0.000506209₽ 4,616,875,157 
₽ 202,128,838,463 		0.03%
0.08%		  65,454,185 
55
2024-04-02		₽ 3,310.64₽ 3,316.42₽ 3,050.54₽ 3,138.18-5.96%
-17.43%		 0.000519312₽ 6,365,221,365 
₽ 205,407,486,961 		0.03%
0.09%		  65,454,185 
54
2024-04-01		₽ 3,590.77₽ 3,627.91₽ 3,215.82₽ 3,347.68-6.62%
-14.98%		 0.000518369₽ 6,901,494,216 
₽ 219,119,713,395 		0.04%
0.09%		  65,454,185 
52
2024-03-31		₽ 3,503.72₽ 3,633.73₽ 3,493.97₽ 3,584.982.43%
3.09%		 0.000543389₽ 4,601,041,728 
₽ 234,651,645,915 		0.04%
0.09%		  65,454,185 
53
2024-03-30		₽ 3,621.22₽ 3,659.56₽ 3,485.46₽ 3,499.96-3.37%
4.47%		 0.000542323₽ 4,900,757,010 
₽ 229,086,672,566 		0.04%
0.09%		  65,454,185 
52
2024-03-29		₽ 3,836.90₽ 3,926.41₽ 3,583.92₽ 3,616.78-5.78%
13.31%		 0.000559648₽ 7,457,300,729 
₽ 236,733,178,887 		0.05%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s