CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,784,385,632,312 ||| Объем за 24 часа: ₽ 11,347,830,521,648 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
56 Arweave (AR)₽ 1,707.49
$18.76		-7.18%
-8.49%		 0.000331035₽ 4,849,866,115 
₽ 112,100,856,044 		0.04%
0.05% 		 65,652,466 $62.37
AR Arweave =
RUB

AR/AUD - A$ 28.20
AR/BGN - 33.24 лв.
AR/BRL - R$ 106.28
AR/CAD - C$ 25.53
AR/CHF - Fr. 15.86
AR/CNY - CN¥ 133.53
AR/CZK - Kč 426.28
AR/DKK - kr. 126.90
AR/EUR - € 17.01
AR/GBP - £ 14.34
AR/HKD - HK$ 146.29
AR/HRK - kn 128.87
AR/HUF - Ft 6,753.28
AR/IDR - Rp 289,218
AR/ILS - ₪ 70.60
AR/INR - ₹ 1,575.58
AR/JPY - ¥ 2,660.97
AR/KRW - ₩ 25,163.38
AR/MXN - Mex$ 377.10
AR/MYR - RM 81.39
AR/NOK - kr 203.11
AR/NZD - NZ$ 30.53
AR/PHP - ₱ 1,054.10
AR/PLN - zł 72.74
AR/RON - lei 84.59
AR/RUB - ₽ 1,707.49
AR/SEK - kr 194.39
AR/SGD - S$ 24.45
AR/THB - ฿ 630.11
AR/TRY - ₺ 638.39
AR/USD - $ 18.76
AR/ZAR - R 336.32
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
56
2024-09-11		₽ 1,811.49₽ 1,811.49₽ 1,701.94₽ 1,707.49-7.18%
-8.49%		 0.000331035₽ 4,849,866,115 
₽ 112,100,856,044 		0.04%
0.05%		  65,652,466 
55
2024-09-10		₽ 1,883.14₽ 1,883.66₽ 1,790.86₽ 1,803.98-4.23%
-3.27%		 0.000345864₽ 3,865,716,667 
₽ 118,436,083,532 		0.04%
0.06%		  65,652,466 
52
2024-09-09		₽ 1,815.60₽ 1,886.94₽ 1,792.64₽ 1,874.613.05%
-4.15%		 0.000364349₽ 3,534,349,059 
₽ 123,072,990,029 		0.03%
0.06%		  65,652,466 
51
2024-09-08		₽ 1,756.59₽ 1,845.54₽ 1,750.40₽ 1,816.913.28%
-3.02%		 0.000368029₽ 2,791,489,783 
₽ 119,284,776,213 		0.03%
0.06%		  65,652,466 
53
2024-09-07		₽ 1,804.58₽ 1,875.70₽ 1,736.81₽ 1,764.39-2.39%
-9.67%		 0.00036078₽ 2,333,595,125 
₽ 115,836,408,151 		0.03%
0.06%		  65,652,466 
51
2024-09-06		₽ 1,882.36₽ 1,952.96₽ 1,768.26₽ 1,792.44-4.81%
-8.92%		 0.000371392₽ 3,069,816,796 
₽ 117,678,404,735 		0.02%
0.06%		  65,652,466 
51
2024-09-05		₽ 1,860.69₽ 1,892.68₽ 1,816.28₽ 1,840.89-0.95%
-4.98%		 0.000374509₽ 1,840,923,569 
₽ 120,859,160,321 		0.02%
0.06%		  65,652,466 
50
2024-09-04		₽ 1,813.95₽ 1,906.28₽ 1,736.67₽ 1,874.703.23%
-6.03%		 0.000366371₽ 2,699,554,294 
₽ 123,078,310,942 		0.02%
0.06%		  65,652,466 
51
2024-09-03		₽ 1,950.42₽ 1,997.04₽ 1,846.42₽ 1,852.34-5.12%
-13.67%		 0.000357289₽ 2,112,566,278 
₽ 121,610,724,915 		0.02%
0.06%		  65,652,466 
50
2024-09-02		₽ 1,905.24₽ 2,001.88₽ 1,879.76₽ 1,985.384.18%
-12.76%		 0.000367028₽ 1,777,350,802 
₽ 130,345,249,505 		0.02%
0.06%		  65,652,466 
50
2024-09-01		₽ 1,978.75₽ 1,991.10₽ 1,887.48₽ 1,903.29-3.77%
-20.57%		 0.000363009₽ 2,442,172,933 
₽ 124,955,572,082 		0.03%
0.06%		  65,652,466 
50
2024-08-31		₽ 1,987.90₽ 2,000.49₽ 1,927.42₽ 1,958.47-1.61%
-17.46%		 0.000366831₽ 1,854,129,780 
₽ 128,578,761,828 		0.03%
0.06%		  65,652,466 
50
2024-08-30		₽ 2,027.81₽ 2,050.31₽ 1,920.29₽ 2,011.79-0.70%
-16.68%		 0.000371747₽ 2,613,750,590 
₽ 132,078,800,876 		0.02%
0.06%		  65,652,466 
50
2024-08-29		₽ 2,064.66₽ 2,159.45₽ 1,995.70₽ 2,026.03-2.07%
-9.80%		 0.000373058₽ 3,337,594,323 
₽ 133,013,833,484 		0.03%
0.06%		  65,652,466 
51
2024-08-28		₽ 2,177.13₽ 2,245.87₽ 2,047.90₽ 2,068.91-5.16%
-6.71%		 0.000382744₽ 4,549,830,073 
₽ 135,828,828,475 		0.03%
0.06%		  65,652,466 
50
2024-08-27		₽ 2,278.54₽ 2,391.82₽ 2,129.79₽ 2,181.47-4.13%
1.18%		 0.00040037₽ 4,278,882,584 
₽ 143,218,324,186 		0.03%
0.07%		  65,652,466 
50
2024-08-26		₽ 2,390.19₽ 2,416.42₽ 2,252.13₽ 2,267.48-5.39%
16.38%		 0.000395258₽ 3,038,627,890 
₽ 148,865,560,203 		0.03%
0.07%		  65,652,466 
50
2024-08-25		₽ 2,385.55₽ 2,412.66₽ 2,237.64₽ 2,383.88-0.04%
23.23%		 0.000407427₽ 3,711,642,074 
₽ 156,507,912,896 		0.04%
0.07%		  65,652,466 
50
2024-08-24		₽ 2,408.60₽ 2,489.22₽ 2,361.98₽ 2,395.25-0.65%
21.84%		 0.000408741₽ 3,592,739,442 
₽ 157,254,056,974 		0.03%
0.07%		  65,652,466 
50
2024-08-23		₽ 2,243.64₽ 2,449.38₽ 2,230.69₽ 2,413.737.47%
22.34%		 0.000412429₽ 4,350,838,519 
₽ 158,467,548,989 		0.03%
0.07%		  65,652,466 
50
2024-08-22		₽ 2,216.73₽ 2,261.63₽ 2,168.66₽ 2,246.011.28%
16.21%		 0.00040643₽ 2,939,040,337 
₽ 147,456,300,977 		0.03%
0.07%		  65,652,466 
49
2024-08-21		₽ 2,146.68₽ 2,249.46₽ 2,090.31₽ 2,209.212.87%
14.92%		 0.000396549₽ 4,140,452,230 
₽ 145,040,116,534 		0.03%
0.07%		  65,652,466 
50
2024-08-20		₽ 1,927.53₽ 2,148.37₽ 1,924.67₽ 2,120.6410.05%
6.27%		 0.000398858₽ 5,655,549,374 
₽ 139,225,294,582 		0.05%
0.06%		  65,652,466 
50
2024-08-19		₽ 1,873.61₽ 1,908.05₽ 1,823.08₽ 1,895.170.79%
1.09%		 0.000359496₽ 2,595,072,756 
₽ 124,422,650,102 		0.02%
0.06%		  65,652,466 
49
2024-08-18		₽ 1,927.19₽ 1,960.35₽ 1,877.55₽ 1,900.40-1.17%
6.08%		 0.0003632₽ 2,653,234,099 
₽ 124,765,542,531 		0.03%
0.06%		  65,652,466 
50
2024-08-17		₽ 1,934.82₽ 1,942.31₽ 1,884.05₽ 1,922.96-0.22%
-1.43%		 0.00036204₽ 1,731,427,544 
₽ 126,246,999,261 		0.03%
0.06%		  65,652,466 
49
2024-08-16		₽ 1,885.33₽ 1,971.42₽ 1,792.19₽ 1,924.632.13%
-1.87%		 0.000366126₽ 4,151,483,685 
₽ 126,356,408,514 		0.04%
0.06%		  65,652,466 
50
2024-08-15		₽ 1,892.02₽ 2,035.35₽ 1,857.59₽ 1,896.840.15%
-6.51%		 0.000366597₽ 4,259,700,573 
₽ 124,532,302,915 		0.03%
0.06%		  65,652,466 
50
2024-08-14		₽ 2,042.21₽ 2,059.29₽ 1,923.81₽ 1,940.60-4.86%
7.92%		 0.000358953₽ 3,637,860,085 
₽ 127,405,262,410 		0.03%
0.06%		  65,652,466 
50
2024-08-13		₽ 1,924.61₽ 2,040.81₽ 1,842.36₽ 2,018.594.68%
8.20%		 0.000366069₽ 2,769,444,901 
₽ 132,525,242,530 		0.02%
0.06%		  65,652,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s