Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 246,931,951,886,993 ||| Объем за 24 часа: ₽ 13,068,624,144,173 ||| Количество валют: 694
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 25 28 | 2024-04-18 28 | 2024-04-19 | 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 25 | 2024-04-24 | +3 | Stacks (STX) | ₽ 270.93 $2.89 | -4.67% 25.02% | 0.0000433904 | ₽ 14,567,891,964 ₽ 393,941,612,557 | 0.11% 0.16% | 1,454,018,493 1,818,000,000  | $213.37 $266.78 | |
STX/AUD - A$ 4.43 STX/BGN - 5.28 лв. STX/BRL - R$ 14.83 STX/CAD - C$ 3.95 STX/CHF - Fr. 2.63 STX/CNY - CN¥ 20.93 STX/CZK - Kč 67.98 STX/DKK - kr. 20.13
STX/EUR - € 2.70 STX/GBP - £ 2.32 STX/HKD - HK$ 22.64 STX/HRK - kn 20.46 STX/HUF - Ft 1,060.48 STX/IDR - Rp 46,681 STX/ILS - ₪ 10.88 STX/INR - ₹ 240.70
STX/JPY - ¥ 447.29 STX/KRW - ₩ 3,956.08 STX/MXN - Mex$ 48.93 STX/MYR - RM 13.80 STX/NOK - kr 31.45 STX/NZD - NZ$ 4.86 STX/PHP - ₱ 165.87 STX/PLN - zł 11.62
STX/RON - lei 13.43 STX/RUB - ₽ 270.93 STX/SEK - kr 31.21 STX/SGD - S$ 3.93 STX/THB - ฿ 106.55 STX/TRY - ₺ 94.07 STX/USD - $ 2.89 STX/ZAR - R 55.18
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 25 2024-04-24 | ₽ 272.97 | ₽ 275.79 | ₽ 267.45 | ₽ 270.93 | -4.67% 25.02% | 0.0000433904 | ₽ 14,567,891,964 ₽ 393,941,612,557 | 0.11% 0.16% | 1,454,018,493 | 25 2024-04-23 | ₽ 280.32 | ₽ 290.92 | ₽ 266.77 | ₽ 268.21 | -4.34% 20.18% | 0.0000434181 | ₽ 16,798,131,805 ₽ 389,976,806,241 | 0.14% 0.16% | 1,453,976,524 | 24 2024-04-22 | ₽ 262.31 | ₽ 284.23 | ₽ 261.10 | ₽ 283.01 | 7.88% 19.01% | 0.0000450791 | ₽ 12,987,095,103 ₽ 411,447,908,679 | 0.10% 0.17% | 1,453,831,557 | 25 2024-04-21 | ₽ 255.35 | ₽ 269.41 | ₽ 252.92 | ₽ 262.39 | 2.98% 1.27% | 0.0000430224 | ₽ 12,983,250,078 ₽ 381,437,868,538 | 0.13% 0.16% | 1,453,687,640 | 26 2024-04-20 | ₽ 230.42 | ₽ 255.48 | ₽ 224.92 | ₽ 254.76 | 10.16% 6.27% | 0.0000418029 | ₽ 10,791,803,562 ₽ 370,308,698,656 | 0.10% 0.15% | 1,453,531,692 | 28 2024-04-19 | ₽ 230.32 | ₽ 237.06 | ₽ 208.14 | ₽ 231.92 | 0.67% -6.90% | 0.0000385008 | ₽ 16,044,385,833 ₽ 337,086,883,438 | 0.08% 0.14% | 1,453,443,750 | 28 2024-04-18 | ₽ 213.26 | ₽ 233.07 | ₽ 207.71 | ₽ 230.39 | 8.01% -18.18% | 0.0000385638 | ₽ 13,732,334,970 ₽ 334,828,855,674 | 0.09% 0.14% | 1,453,311,822 | 29 2024-04-17 | ₽ 226.00 | ₽ 227.11 | ₽ 207.82 | ₽ 213.29 | -5.57% -26.73% | 0.0000369375 | ₽ 15,446,548,819 ₽ 309,947,998,436 | 0.09% 0.14% | 1,453,172,869 | 28 2024-04-16 | ₽ 236.58 | ₽ 238.95 | ₽ 213.97 | ₽ 223.88 | -5.27% -24.60% | 0.0000376314 | ₽ 15,421,756,255 ₽ 325,311,533,360 | 0.08% 0.14% | 1,453,037,926 | 27 2024-04-15 | ₽ 256.27 | ₽ 261.30 | ₽ 229.76 | ₽ 236.28 | -8.24% -27.06% | 0.0000398776 | ₽ 14,666,983,224 ₽ 343,287,713,668 | 0.07% 0.15% | 1,452,900,982 | 25 2024-04-14 | ₽ 236.69 | ₽ 259.80 | ₽ 227.39 | ₽ 257.51 | 8.10% -16.54% | 0.0000419453 | ₽ 25,378,528,458 ₽ 374,099,953,996 | 0.11% 0.16% | 1,452,774,036 | 27 2024-04-13 | ₽ 246.54 | ₽ 258.77 | ₽ 201.29 | ₽ 238.25 | -3.51% -20.45% | 0.0000396983 | ₽ 31,559,998,211 ₽ 346,091,269,461 | 0.11% 0.15% | 1,452,637,118 | 27 2024-04-12 | ₽ 277.83 | ₽ 285.20 | ₽ 227.14 | ₽ 245.79 | -11.55% -14.67% | 0.0000393439 | ₽ 21,109,565,221 ₽ 357,003,215,624 | 0.09% 0.15% | 1,452,501,170 | 26 2024-04-11 | ₽ 286.31 | ₽ 289.17 | ₽ 273.18 | ₽ 277.87 | -3.26% -8.57% | 0.0000426643 | ₽ 10,341,823,322 ₽ 403,570,982,919 | 0.07% 0.16% | 1,452,391,220 | 27 2024-04-10 | ₽ 295.32 | ₽ 298.65 | ₽ 278.45 | ₽ 287.23 | -2.84% -1.55% | 0.0000438462 | ₽ 11,545,903,935 ₽ 417,136,367,617 | 0.07% 0.16% | 1,452,280,291 | 27 2024-04-09 | ₽ 321.33 | ₽ 325.08 | ₽ 290.53 | ₽ 294.84 | -8.31% -3.29% | 0.0000460071 | ₽ 12,284,875,657 ₽ 428,154,049,414 | 0.07% 0.17% | 1,452,159,358 | 26 2024-04-08 | ₽ 306.31 | ₽ 324.23 | ₽ 299.41 | ₽ 321.31 | 4.99% -3.96% | 0.0000484421 | ₽ 13,740,708,041 ₽ 466,545,633,178 | 0.08% 0.18% | 1,452,031,469 | 26 2024-04-07 | ₽ 297.36 | ₽ 311.24 | ₽ 295.32 | ₽ 306.04 | 3.00% -9.73% | 0.0000476346 | ₽ 7,911,121,154 ₽ 444,344,320,460 | 0.07% 0.17% | 1,451,902,593 | 26 2024-04-06 | ₽ 286.37 | ₽ 298.66 | ₽ 283.86 | ₽ 297.12 | 3.51% -12.06% | 0.0000465265 | ₽ 7,977,447,903 ₽ 431,350,283,462 | 0.07% 0.17% | 1,451,773,727 | 26 2024-04-05 | ₽ 302.07 | ₽ 307.69 | ₽ 270.26 | ₽ 286.71 | -5.22% -14.88% | 0.0000456219 | ₽ 16,587,586,052 ₽ 416,201,697,902 | 0.10% 0.17% | 1,451,636,796 | 26 2024-04-04 | ₽ 290.17 | ₽ 309.21 | ₽ 284.91 | ₽ 302.45 | 3.89% -4.85% | 0.0000477236 | ₽ 12,437,046,995 ₽ 439,018,811,005 | 0.07% 0.18% | 1,451,523,867 | 25 2024-04-03 | ₽ 302.94 | ₽ 309.63 | ₽ 284.48 | ₽ 290.46 | -4.40% -6.89% | 0.0000476123 | ₽ 17,035,791,995 ₽ 421,567,412,201 | 0.09% 0.17% | 1,451,399,937 | 25 2024-04-02 | ₽ 331.53 | ₽ 331.53 | ₽ 303.82 | ₽ 303.82 | -8.90% -4.94% | 0.0000502773 | ₽ 21,257,132,351 ₽ 440,940,289,197 | 0.09% 0.18% | 1,451,300,018 | 25 2024-04-01 | ₽ 339.74 | ₽ 355.32 | ₽ 315.12 | ₽ 334.58 | -1.32% 0.21% | 0.0000518074 | ₽ 30,324,526,796 ₽ 485,529,171,584 | 0.16% 0.19% | 1,451,172,122 | 25 2024-03-31 | ₽ 334.84 | ₽ 339.33 | ₽ 326.25 | ₽ 339.06 | 0.35% -0.03% | 0.0000513929 | ₽ 8,669,380,917 ₽ 491,993,042,942 | 0.08% 0.19% | 1,451,044,225 | 25 2024-03-30 | ₽ 338.23 | ₽ 342.79 | ₽ 325.21 | ₽ 337.87 | 0.19% 0.87% | 0.0000523538 | ₽ 12,670,267,787 ₽ 490,227,277,598 | 0.11% 0.19% | 1,450,924,281 | 25 2024-03-29 | ₽ 317.86 | ₽ 343.19 | ₽ 316.85 | ₽ 336.76 | 5.98% 5.64% | 0.0000521087 | ₽ 20,837,693,901 ₽ 488,564,673,708 | 0.14% 0.19% | 1,450,790,365 | 25 2024-03-28 | ₽ 312.27 | ₽ 321.74 | ₽ 307.09 | ₽ 317.76 | 1.68% 4.90% | 0.0000486082 | ₽ 12,072,615,261 ₽ 460,964,120,372 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | ₽ 319.70 | ₽ 329.45 | ₽ 304.96 | ₽ 312.61 | -2.39% -1.16% | 0.0000486776 | ₽ 17,172,457,668 ₽ 453,463,113,050 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | ₽ 334.87 | ₽ 337.06 | ₽ 317.56 | ₽ 320.28 | -3.97% 27.89% | 0.0000494265 | ₽ 18,842,252,517 ₽ 463,563,725,262 | 0.10% 0.18% | 1,447,389,046 |
|