CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,217,085,518,723 ||| Объем за 24 часа: ₽ 3,645,304,746,174 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 Litecoin (LTC) 2,909.34
$45.63
0.89%
-6.75%
 0.00605569₽ 164,111,022,051 
₽ 185,572,757,793 
4.50%
1.40%
 63,785,146 $160.92
LTC Litecoin =
RUB

LTC/AUD - A$ 66.70
LTC/BGN - 80.75 лв.
LTC/BRL - R$ 188.91
LTC/CAD - C$ 60.51
LTC/CHF - Fr. 45.17
LTC/CNY - CN¥ 321.02
LTC/CZK - 1,052.84
LTC/DKK - kr. 308.30
LTC/EUR - 41.26
LTC/GBP - £ 34.73
LTC/HKD - HK$ 357.25
LTC/HRK - kn 306.91
LTC/HUF - Ft 13,660.52
LTC/IDR - Rp 639,741
LTC/ILS - 158.41
LTC/INR - 3,253.64
LTC/JPY - ¥ 4,952.97
LTC/KRW - 54,121.54
LTC/MXN - Mex$ 880.32
LTC/MYR - RM 189.80
LTC/NOK - kr 416.46
LTC/NZD - NZ$ 69.45
LTC/PHP - 2,317.60
LTC/PLN - 176.44
LTC/RON - lei 197.17
LTC/RUB - 2,909.34
LTC/SEK - kr 432.99
LTC/SGD - S$ 62.07
LTC/THB - ฿ 1,384.91
LTC/TRY - 263.94
LTC/USD - $ 45.63
LTC/ZAR - R 667.05
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2019-12-06
2,888.36 2,912.78 2,853.73 2,909.340.89%
-6.75%
 0.00605569₽ 164,111,022,051 
₽ 185,572,757,793 
4.50%
1.40%
 63,785,146 
6
2019-12-05
2,879.99 2,978.97 2,827.79 2,884.340.2%
-5.09%
 0.00606989₽ 179,400,049,285 
₽ 183,956,667,754 
4.58%
1.41%
 63,777,771 
6
2019-12-04
2,899.89 2,973.93 2,849.20 2,884.61-0.39%
-6.19%
 0.00621809₽ 187,693,292,100 
₽ 183,955,392,143 
4.18%
1.44%
 63,771,171 
6
2019-12-03
2,937.79 2,981.69 2,873.82 2,911.48-1.14%
-3.68%
 0.00620748₽ 163,976,361,761 
₽ 185,648,399,379 
5.04%
1.43%
 63,764,194 
6
2019-12-02
3,063.47 3,069.18 2,914.38 2,940.52-3.77%
-1.18%
 0.00626334₽ 172,054,735,460 
₽ 187,477,786,763 
4.58%
1.37%
 63,756,682 
6
2019-12-01
3,053.70 3,100.43 2,978.49 3,069.110.64%
5.83%
 0.006438₽ 178,801,130,705 
₽ 195,653,047,343 
4.51%
1.47%
 63,749,057 
6
2019-11-30
3,143.16 3,167.87 3,028.11 3,058.31-2.52%
-1.35%
 0.00628857₽ 171,865,028,993 
₽ 194,942,054,174 
4.67%
1.45%
 63,741,825 
6
2019-11-29
3,025.98 3,171.66 3,025.98 3,141.933.16%
2.61%
 0.00629569₽ 189,123,749,356 
₽ 200,251,411,213 
4.48%
1.45%
 63,735,250 
6
2019-11-28
3,090.95 3,091.32 3,015.21 3,023.22-1.79%
-7.29%
 0.00632738₽ 170,842,551,506 
₽ 192,665,505,404 
4.22%
1.45%
 63,728,613 
6
2019-11-27
3,023.03 3,096.74 2,910.11 3,065.231.39476%
-13.3741%
 0.00634812₽ 190,845,190,113 
₽ 195,322,194,069 
3.75%
1.46%
 63,721,963 
6
2019-11-26
2,931.54 3,040.32 2,923.19 3,022.412.57%
-15.36%
 0.00655283₽ 170,006,106,905 
₽ 192,573,731,195 
3.89%
1.49%
 63,715,363 
6
2019-11-25
2,859.95 3,021.90 2,747.64 2,935.101.41%
-19.3%
 0.0064394₽ 218,448,975,162 
₽ 186,990,510,937 
2.89%
1.47%
 63,708,488 
6
2019-11-24
3,108.41 3,113.23 2,880.30 2,889.19-6.58%
-24.4%
 0.00641354₽ 173,438,668,833 
₽ 184,046,604,578 
3.25%
1.46%
 63,701,888 
6
2019-11-23
3,040.28 3,105.17 2,986.69 3,099.482.29%
-17.08%
 0.00658574₽ 174,700,703,836 
₽ 197,573,711,320 
3.80%
1.50%
 63,744,158 
6
2019-11-22
3,250.82 3,279.34 2,874.76 3,046.37-6.38%
-17.51%
 0.0065337₽ 238,494,545,464 
₽ 194,166,967,839 
3.41%
1.50%
 63,737,108 
6
2019-11-21
3,521.51 3,524.00 3,195.58 3,237.58-7.95%
-14.53%
 0.00665868₽ 200,931,854,582 
₽ 206,332,565,247 
4.14%
1.52%
 63,730,521 
6
2019-11-20
3,552.50 3,615.23 3,516.08 3,531.53-0.69%
-9.29%
 0.00680583₽ 182,588,565,659 
₽ 225,040,589,976 
4.22%
1.57%
 63,723,246 
6
2019-11-19
3,630.78 3,676.84 3,512.92 3,551.29-2.49%
-9.4%
 0.00678079₽ 193,476,557,929 
₽ 226,275,636,254 
4.27%
1.55%
 63,716,346 
6
2019-11-18
3,804.61 3,835.78 3,573.26 3,625.03-5.15%
-8.88%
 0.00683801₽ 199,727,800,214 
₽ 230,947,641,014 
4.32%
1.56%
 63,709,208 
6
2019-11-17
3,731.61 3,865.67 3,721.43 3,793.261.46%
-6.84%
 0.00694714₽ 204,707,019,524 
₽ 241,635,888,963 
5.09%
1.58%
 63,701,321 
6
2019-11-16
3,685.90 3,767.56 3,665.49 3,739.101.52%
-5.05%
 0.00686598₽ 181,157,822,294 
₽ 238,159,001,779 
4.99%
1.57%
 63,694,183 
6
2019-11-15
3,788.54 3,851.95 3,672.31 3,683.38-2.94%
-4.89%
 0.00681424₽ 203,623,884,677 
₽ 234,585,810,677 
4.28%
1.55%
 63,687,658 
6
2019-11-14
3,907.90 3,912.22 3,799.49 3,804.81-2.58%
-4.08%
 0.00683078₽ 194,510,901,329 
₽ 242,293,029,484 
4.57%
1.56%
 63,680,708 
6
2019-11-13
3,941.50 3,989.02 3,914.42 3,933.33-0.26%
-3.73%
 0.00694027₽ 199,108,138,994 
₽ 250,449,217,603 
5.01%
1.58%
 63,673,633 
6
2019-11-12
3,976.28 4,014.10 3,903.33 3,936.14-1.51%
-3.3%
 0.00695006₽ 214,052,090,064 
₽ 250,599,670,250 
4.74%
1.59%
 63,666,333 
6
2019-11-11
4,075.25 4,113.67 3,927.18 3,960.88-3.16%
-0.03%
 0.00707284₽ 193,809,656,799 
₽ 252,146,703,259 
4.36%
1.62%
 63,659,296 
6
2019-11-10
3,953.84 4,112.91 3,945.20 4,062.302.68%
8.83%
 0.00702925₽ 229,990,450,169 
₽ 258,573,385,970 
4.92%
1.62%
 63,652,008 
6
2019-11-09
3,856.05 3,962.81 3,853.34 3,950.582.04%
5.69%
 0.0070327₽ 181,586,543,272 
₽ 251,435,582,494 
4.62%
1.61%
 63,645,208 
6
2019-11-08
3,945.97 3,982.79 3,798.08 3,861.88-2.47%
3.61%
 0.0068645₽ 217,804,825,435 
₽ 245,761,635,331 
4.13%
1.58%
 63,637,896 
6
2019-11-07
4,083.32 4,088.35 3,884.15 3,937.75-3.13%
5.88%
 0.00668887₽ 226,235,903,081 
₽ 250,561,243,729 
4.45%
1.55%
 63,630,508