CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,142,048,548,563 ||| Объем за 24 часа: ₽ 3,279,837,950,595 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 Litecoin (LTC) 3,428.55
$53.74
0.73%
-4.82%
 0.00673014₽ 155,896,428,177 
₽ 217,725,811,739 
4.75%
1.54%
 63,503,829 $189.57
LTC Litecoin =
RUB

LTC/AUD - A$ 78.40
LTC/BGN - 94.16 лв.
LTC/BRL - R$ 221.01
LTC/CAD - C$ 70.55
LTC/CHF - Fr. 52.86
LTC/CNY - CN¥ 380.56
LTC/CZK - 1,233.79
LTC/DKK - kr. 359.43
LTC/EUR - 48.13
LTC/GBP - £ 41.39
LTC/HKD - HK$ 421.48
LTC/HRK - kn 357.98
LTC/HUF - Ft 15,941.70
LTC/IDR - Rp 759,199
LTC/ILS - 190.44
LTC/INR - 3,820.34
LTC/JPY - ¥ 5,825.69
LTC/KRW - 63,352.49
LTC/MXN - Mex$ 1,026.63
LTC/MYR - RM 224.98
LTC/NOK - kr 504.30
LTC/NZD - NZ$ 84.22
LTC/PHP - 2,754.15
LTC/PLN - 206.09
LTC/RON - lei 228.90
LTC/RUB - 3,428.55
LTC/SEK - kr 518.76
LTC/SGD - S$ 73.34
LTC/THB - ฿ 1,628.11
LTC/TRY - 311.26
LTC/USD - $ 53.74
LTC/ZAR - R 794.19
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2019-10-20
3,447.40 3,454.19 3,411.27 3,428.550.73%
-4.82%
 0.00673014₽ 155,896,428,177 
₽ 217,725,811,739 
4.75%
1.54%
 63,503,829 
6
2019-10-19
3,412.43 3,474.15 3,386.80 3,450.131.16%
-3.73%
 0.00677054₽ 156,497,065,892 
₽ 219,088,652,632 
4.86%
1.55%
 63,501,667 
6
2019-10-18
3,501.59 3,506.65 3,371.54 3,411.20-2.44%
-5.26%
 0.00670691₽ 171,279,902,046 
₽ 216,592,743,188 
4.76%
1.53%
 63,494,717 
6
2019-10-17
3,394.34 3,530.55 3,357.70 3,525.333.95%
-4.89%
 0.00679143₽ 187,435,634,778 
₽ 223,817,660,140 
5.60%
1.55%
 63,488,479 
6
2019-10-16
3,522.44 3,560.59 3,354.67 3,396.59-3.66%
-10.52%
 0.00656936₽ 190,914,431,222 
₽ 215,621,295,153 
5.11%
1.51%
 63,481,679 
6
2019-10-15
3,664.37 3,690.05 3,520.17 3,534.57-3.68%
-4.1%
 0.00669701₽ 167,349,979,877 
₽ 224,356,836,649 
4.62%
1.53%
 63,474,954 
6
2019-10-14
3,648.05 3,684.07 3,631.03 3,664.000.55%
-1.66%
 0.00680892₽ 144,055,502,509 
₽ 232,547,005,370 
4.23%
1.56%
 63,468,054 
6
2019-10-13
3,590.32 3,701.97 3,587.55 3,638.991.17%
2.9%
 0.00682218₽ 143,353,902,561 
₽ 230,934,460,169 
4.63%
1.57%
 63,461,154 
6
2019-10-12
3,614.18 3,654.14 3,579.97 3,598.06-0.57%
-1.19%
 0.00672179₽ 134,901,462,290 
₽ 228,314,052,402 
4.14%
1.55%
 63,454,742 
6
2019-10-11
3,709.46 3,735.72 3,596.41 3,612.23-2.34%
-1.27%
 0.00677494₽ 156,385,170,090 
₽ 229,187,672,435 
3.73%
1.56%
 63,447,742 
6
2019-10-10
3,828.79 3,828.79 3,701.58 3,715.86-2.64%
2.44%
 0.00671742₽ 156,859,039,848 
₽ 235,738,043,808 
3.98%
1.56%
 63,441,042 
6
2019-10-09
3,728.88 3,883.63 3,702.11 3,858.573.59%
5.75%
 0.00691393₽ 180,916,130,341 
₽ 244,761,956,602 
4.18%
1.59%
 63,433,429 
6
2019-10-08
3,768.49 3,797.36 3,719.20 3,740.54-0.75%
2.16%
 0.00695861₽ 157,451,744,650 
₽ 237,247,528,490 
4.41%
1.60%
 63,426,104 
6
2019-10-07
3,596.69 3,812.07 3,547.64 3,759.494.77%
2.88%
 0.007018₽ 188,054,835,796 
₽ 238,421,661,437 
4.63%
1.62%
 63,418,654 
6
2019-10-06
3,678.04 3,679.72 3,530.87 3,584.16-2.52%
2.74%
 0.00693962₽ 153,755,749,370 
₽ 227,277,634,072 
5.19%
1.61%
 63,411,679 
6
2019-10-05
3,675.20 3,712.77 3,613.60 3,684.850.14%
2.62%
 0.00699969₽ 133,673,431,154 
₽ 233,635,237,806 
4.83%
1.62%
 63,404,292 
6
2019-10-04
3,658.00 3,716.96 3,626.01 3,680.430.67%
1.8%
 0.00692367₽ 148,344,531,772 
₽ 233,328,110,668 
4.96%
1.61%
 63,396,942 
6
2019-10-03
3,680.18 3,704.81 3,577.78 3,688.490.49%
3.62%
 0.00685054₽ 144,757,413,624 
₽ 233,813,676,805 
4.70%
1.60%
 63,390,192 
6
2019-10-02
3,660.76 3,714.12 3,632.75 3,693.980.51%
-0.79%
 0.00675455₽ 137,837,887,263 
₽ 234,138,152,410 
4.56%
1.58%
 63,383,742 
6
2019-10-01
3,658.91 3,746.41 3,623.30 3,658.650.33%
-3.63%
 0.00672888₽ 151,669,197,928 
₽ 231,873,516,819 
4.23%
1.58%
 63,376,904 
6
2019-09-30
3,526.03 3,644.37 3,462.48 3,638.513.01%
-18.28%
 0.00676412₽ 145,319,912,696 
₽ 230,572,183,708 
3.76%
1.58%
 63,369,867 
6
2019-09-29
3,603.05 3,612.38 3,429.09 3,509.63-2.52%
-24.95%
 0.00669986₽ 118,071,030,661 
₽ 222,380,789,702 
3.95%
1.57%
 63,363,067 
6
2019-09-28
3,644.43 3,658.12 3,536.58 3,599.44-1.24%
-23.56%
 0.00676364₽ 127,620,410,697 
₽ 228,045,566,141 
3.99%
1.59%
 63,355,717 
6
2019-09-27
3,587.93 3,661.18 3,476.89 3,643.491.96%
-24.61%
 0.00682897₽ 150,262,720,319 
₽ 230,812,327,641 
4.01%
1.60%
 63,349,192 
6
2019-09-26
3,705.98 3,708.75 3,346.95 3,572.70-3.21%
-27.15%
 0.00684042₽ 171,018,782,117 
₽ 226,303,025,800 
4.09%
1.61%
 63,342,179 
6
2019-09-25
3,583.77 3,742.52 3,501.33 3,701.550.96%
-25.18%
 0.00680097₽ 215,924,928,971 
₽ 234,438,530,740 
4.35%
1.61%
 63,335,279 
6
2019-09-24
4,279.34 4,324.65 3,621.42 3,621.42-15.79%
-24.76%
 0.00658508₽ 252,610,093,037 
₽ 229,338,118,143 
4.41%
1.57%
 63,328,279 
5
2019-09-23
4,638.77 4,722.75 4,130.98 4,276.42-7.57%
-7.18%
 0.00688141₽ 205,344,548,766 
₽ 270,788,972,760 
5.82%
1.63%
 63,321,429 
5
2019-09-22
4,706.00 4,706.00 4,598.65 4,656.80-0.73%
2.58%
 0.00722232₽ 159,808,229,623 
₽ 294,842,285,524 
4.98%
1.71%
 63,314,279 
5
2019-09-21
4,810.58 4,836.28 4,671.90 4,706.76-1.83%
3.96%
 0.00733239₽ 164,736,040,527 
₽ 297,970,003,995 
5.08%
1.72%
 63,306,892