CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,065,364,242,858 ||| Объем за 24 часа: ₽ 11,479,449,824,829 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
19 Litecoin (LTC)₽ 5,569.08
$61.20		0.54%
-6.32%		 0.00108322₽ 24,403,920,914 
₽ 417,468,755,316 		0.21%
0.20% 		 74,961,919 
84,000,000 		$232.25
$260.25
LTC Litecoin =
RUB

LTC/AUD - A$ 91.96
LTC/BGN - 108.40 лв.
LTC/BRL - R$ 346.65
LTC/CAD - C$ 83.27
LTC/CHF - Fr. 51.72
LTC/CNY - CN¥ 435.52
LTC/CZK - Kč 1,390.32
LTC/DKK - kr. 413.90
LTC/EUR - € 55.47
LTC/GBP - £ 46.76
LTC/HKD - HK$ 477.14
LTC/HRK - kn 420.32
LTC/HUF - Ft 22,026.17
LTC/IDR - Rp 943,298
LTC/ILS - ₪ 230.28
LTC/INR - ₹ 5,138.84
LTC/JPY - ¥ 8,678.89
LTC/KRW - ₩ 82,071.67
LTC/MXN - Mex$ 1,229.92
LTC/MYR - RM 265.45
LTC/NOK - kr 662.46
LTC/NZD - NZ$ 99.57
LTC/PHP - ₱ 3,438.01
LTC/PLN - zł 237.23
LTC/RON - lei 275.89
LTC/RUB - ₽ 5,569.08
LTC/SEK - kr 634.01
LTC/SGD - S$ 79.75
LTC/THB - ฿ 2,055.13
LTC/TRY - ₺ 2,082.13
LTC/USD - $ 61.20
LTC/ZAR - R 1,096.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
19
2024-09-11		₽ 5,597.70₽ 5,635.38₽ 5,550.00₽ 5,569.080.54%
-6.32%		 0.00108322₽ 24,403,920,914 
₽ 417,468,755,316 		0.21%
0.20%		  74,961,919 
19
2024-09-10		₽ 5,561.31₽ 5,590.23₽ 5,472.21₽ 5,572.460.02%
-4.79%		 0.00106836₽ 23,630,071,197 
₽ 417,713,403,532 		0.22%
0.20%		  74,960,362 
19
2024-09-09		₽ 5,487.13₽ 5,560.93₽ 5,387.60₽ 5,544.010.87%
-5.71%		 0.00107753₽ 31,164,418,082 
₽ 415,562,802,428 		0.24%
0.20%		  74,956,994 
19
2024-09-08		₽ 5,587.80₽ 5,602.83₽ 5,431.03₽ 5,489.39-1.70%
-4.03%		 0.00111192₽ 23,340,800,553 
₽ 411,447,881,475 		0.29%
0.20%		  74,953,231 
19
2024-09-07		₽ 5,689.20₽ 5,785.44₽ 5,575.47₽ 5,602.21-1.51%
-4.63%		 0.00114553₽ 22,242,919,453 
₽ 419,884,291,877 		0.27%
0.21%		  74,949,656 
19
2024-09-06		₽ 5,914.91₽ 5,973.09₽ 5,506.65₽ 5,638.07-4.78%
-3.07%		 0.0011682₽ 33,448,157,664 
₽ 422,550,778,357 		0.19%
0.22%		  74,946,037 
19
2024-09-05		₽ 5,717.28₽ 5,979.55₽ 5,642.78₽ 5,788.511.21%
5.88%		 0.00117761₽ 37,339,327,398 
₽ 433,803,661,475 		0.34%
0.22%		  74,942,262 
19
2024-09-04		₽ 5,685.61₽ 5,836.91₽ 5,543.15₽ 5,770.311.26%
5.68%		 0.00112769₽ 28,354,832,437 
₽ 432,418,788,647 		0.21%
0.21%		  74,938,506 
19
2024-09-03		₽ 5,877.15₽ 5,966.04₽ 5,808.18₽ 5,816.21-0.96%
6.72%		 0.00112186₽ 21,632,578,338 
₽ 435,835,987,753 		0.21%
0.21%		  74,934,712 
19
2024-09-02		₽ 5,814.00₽ 6,007.71₽ 5,743.24₽ 5,971.752.65%
3.21%		 0.00110397₽ 23,535,127,114 
₽ 447,468,578,078 		0.22%
0.21%		  74,930,919 
19
2024-09-01		₽ 5,948.46₽ 5,948.46₽ 5,783.06₽ 5,810.83-2.33%
-1.86%		 0.00110828₽ 20,398,540,085 
₽ 435,390,079,262 		0.21%
0.21%		  74,927,281 
19
2024-08-31		₽ 5,886.32₽ 6,007.36₽ 5,877.82₽ 5,891.450.13%
-2.08%		 0.00110349₽ 20,869,186,424 
₽ 441,406,408,780 		0.35%
0.21%		  74,923,206 
19
2024-08-30		₽ 5,716.92₽ 5,979.68₽ 5,656.97₽ 5,946.844.03%
-1.78%		 0.00109888₽ 29,668,519,190 
₽ 445,535,006,760 		0.23%
0.21%		  74,919,687 
20
2024-08-29		₽ 5,654.83₽ 5,831.56₽ 5,605.19₽ 5,717.640.99%
-2.10%		 0.0010528₽ 30,795,359,493 
₽ 428,344,346,620 		0.25%
0.20%		  74,916,319 
20
2024-08-28		₽ 5,525.09₽ 5,701.88₽ 5,461.78₽ 5,664.922.24%
-3.74%		 0.001048₽ 27,071,004,961 
₽ 424,375,734,979 		0.17%
0.20%		  74,912,944 
21
2024-08-27		₽ 5,783.48₽ 5,850.84₽ 5,464.87₽ 5,540.98-4.21%
-6.15%		 0.00101695₽ 26,025,359,131 
₽ 415,072,798,010 		0.17%
0.19%		  74,909,687 
21
2024-08-26		₽ 5,908.14₽ 5,931.91₽ 5,761.92₽ 5,763.68-2.41%
-4.74%		 0.0010047₽ 22,538,802,441 
₽ 431,737,555,048 		0.19%
0.19%		  74,906,481 
21
2024-08-25		₽ 6,057.87₽ 6,080.94₽ 5,877.17₽ 5,893.14-2.55%
-2.47%		 0.00100719₽ 21,243,837,795 
₽ 441,414,072,683 		0.22%
0.19%		  74,903,019 
21
2024-08-24		₽ 6,049.21₽ 6,210.57₽ 5,988.97₽ 6,077.140.49%
-1.59%		 0.00103704₽ 21,359,980,593 
₽ 455,175,071,850 		0.20%
0.20%		  74,899,550 
21
2024-08-23		₽ 5,840.90₽ 6,105.57₽ 5,823.99₽ 6,055.283.70%
-0.40%		 0.00103465₽ 25,463,308,854 
₽ 453,516,999,585 		0.16%
0.19%		  74,896,025 
21
2024-08-22		₽ 5,882.70₽ 5,883.41₽ 5,735.03₽ 5,839.26-0.77%
-2.14%		 0.00105665₽ 22,470,705,107 
₽ 437,314,385,607 		0.21%
0.20%		  74,892,094 
20
2024-08-21		₽ 5,879.97₽ 5,899.17₽ 5,668.29₽ 5,862.19-0.33%
0.65%		 0.00105225₽ 28,142,285,394 
₽ 439,007,612,090 		0.23%
0.20%		  74,888,012 
19
2024-08-20		₽ 5,967.79₽ 6,053.93₽ 5,704.47₽ 5,807.11-2.79%
1.87%		 0.00109222₽ 25,635,863,888 
₽ 434,859,974,578 		0.21%
0.20%		  74,884,081 
19
2024-08-19		₽ 5,872.95₽ 5,956.90₽ 5,846.61₽ 5,873.91-0.04%
8.07%		 0.00111423₽ 22,696,504,532 
₽ 439,842,204,207 		0.21%
0.21%		  74,880,531 
19
2024-08-18		₽ 6,039.47₽ 6,084.40₽ 5,920.42₽ 5,936.37-1.72%
11.23%		 0.00113455₽ 19,816,409,813 
₽ 444,498,402,333 		0.24%
0.21%		  74,877,125 
19
2024-08-17		₽ 5,949.74₽ 6,059.33₽ 5,897.90₽ 6,039.881.71%
10.53%		 0.00113714₽ 18,375,917,562 
₽ 452,226,411,783 		0.28%
0.21%		  74,873,444 
19
2024-08-16		₽ 5,825.02₽ 5,952.03₽ 5,759.11₽ 5,934.171.93%
9.63%		 0.00112887₽ 28,913,618,632 
₽ 444,289,455,951 		0.25%
0.21%		  74,869,681 
19
2024-08-15		₽ 5,753.01₽ 5,995.61₽ 5,720.07₽ 5,855.792.05%
6.36%		 0.00113173₽ 35,173,549,044 
₽ 438,400,594,457 		0.26%
0.21%		  74,866,250 
19
2024-08-14		₽ 5,832.91₽ 5,948.84₽ 5,783.36₽ 5,877.550.87%
13.96%		 0.00108717₽ 24,175,583,888 
₽ 440,007,693,979 		0.19%
0.20%		  74,862,394 
20
2024-08-13		₽ 5,590.33₽ 5,771.63₽ 5,576.96₽ 5,769.653.21%
8.88%		 0.00104632₽ 23,249,838,427 
₽ 431,908,156,248 		0.19%
0.20%		  74,858,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s