CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,922,433,198,374 ||| Объем за 24 часа: ₽ 15,135,047,668,287 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
20 Litecoin (LTC)₽ 7,739.12
$83.06		-4.93%
1.09%		 0.00130346₽ 50,446,742,464 
₽ 576,259,692,231 		0.33%
0.25% 		 74,460,581 
84,000,000 		$314.12
$354.36
LTC Litecoin =
RUB

LTC/AUD - A$ 127.66
LTC/BGN - 151.73 лв.
LTC/BRL - R$ 427.54
LTC/CAD - C$ 113.75
LTC/CHF - Fr. 75.95
LTC/CNY - CN¥ 601.94
LTC/CZK - Kč 1,958.60
LTC/DKK - kr. 578.63
LTC/EUR - € 77.57
LTC/GBP - £ 66.63
LTC/HKD - HK$ 650.37
LTC/HRK - kn 588.11
LTC/HUF - Ft 30,552.03
LTC/IDR - Rp 1,347,010
LTC/ILS - ₪ 313.88
LTC/INR - ₹ 6,922.55
LTC/JPY - ¥ 12,910.83
LTC/KRW - ₩ 114,288.72
LTC/MXN - Mex$ 1,417.59
LTC/MYR - RM 397.34
LTC/NOK - kr 912.07
LTC/NZD - NZ$ 139.76
LTC/PHP - ₱ 4,807.33
LTC/PLN - zł 336.34
LTC/RON - lei 386.02
LTC/RUB - ₽ 7,739.12
LTC/SEK - kr 902.89
LTC/SGD - S$ 113.03
LTC/THB - ฿ 3,087.53
LTC/TRY - ₺ 2,706.29
LTC/USD - $ 83.06
LTC/ZAR - R 1,595.16
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
20
2024-04-25		₽ 7,736.07₽ 7,811.71₽ 7,661.82₽ 7,739.12-4.93%
1.09%		 0.00130346₽ 50,446,742,464 
₽ 576,259,692,231 		0.33%
0.25%		  74,460,581 
20
2024-04-24		₽ 7,981.61₽ 8,210.83₽ 7,740.98₽ 7,795.83-2.37%
3.69%		 0.00129317₽ 48,791,448,109 
₽ 580,472,347,498 		0.32%
0.24%		  74,459,262 
20
2024-04-23		₽ 7,951.05₽ 7,969.85₽ 7,831.26₽ 7,921.52-0.38%
6.55%		 0.00128233₽ 29,398,384,403 
₽ 589,801,968,161 		0.24%
0.24%		  74,455,575 
20
2024-04-22		₽ 7,903.60₽ 8,108.31₽ 7,896.94₽ 8,026.211.52%
9.42%		 0.00127845₽ 35,639,663,976 
₽ 597,565,334,552 		0.27%
0.24%		  74,451,775 
20
2024-04-21		₽ 7,990.92₽ 8,041.93₽ 7,793.40₽ 7,906.48-1.00%
5.20%		 0.00129636₽ 27,910,333,040 
₽ 588,622,812,001 		0.27%
0.25%		  74,448,175 
20
2024-04-20		₽ 7,597.67₽ 8,057.68₽ 7,558.51₽ 7,985.394.94%
9.34%		 0.00131028₽ 32,223,463,606 
₽ 594,467,638,966 		0.28%
0.25%		  74,444,375 
19
2024-04-19		₽ 7,607.75₽ 7,716.22₽ 7,213.60₽ 7,630.670.31%
-6.04%		 0.00126674₽ 45,594,395,336 
₽ 568,032,391,748 		0.22%
0.24%		  74,440,675 
19
2024-04-18		₽ 7,551.47₽ 7,747.32₽ 7,432.71₽ 7,606.780.76%
-18.20%		 0.00127326₽ 47,337,683,581 
₽ 566,228,508,207 		0.30%
0.24%		  74,437,362 
18
2024-04-17		₽ 7,522.52₽ 7,593.31₽ 7,220.45₽ 7,553.050.39%
-17.01%		 0.00130803₽ 40,308,021,996 
₽ 562,200,538,945 		0.23%
0.25%		  74,433,669 
18
2024-04-16		₽ 7,286.04₽ 7,496.51₽ 7,081.83₽ 7,456.282.43%
-18.09%		 0.00125329₽ 45,473,366,289 
₽ 554,972,156,303 		0.24%
0.24%		  74,430,244 
18
2024-04-15		₽ 7,457.54₽ 7,715.02₽ 7,103.94₽ 7,279.31-2.55%
-24.52%		 0.00122856₽ 66,637,952,012 
₽ 541,773,758,984 		0.32%
0.23%		  74,426,519 
20
2024-04-14		₽ 7,245.35₽ 7,494.34₽ 6,957.31₽ 7,469.532.80%
-20.85%		 0.00121671₽ 77,910,314,701 
₽ 555,904,831,235 		0.33%
0.23%		  74,423,044 
18
2024-04-13		₽ 8,051.37₽ 8,063.63₽ 6,708.78₽ 7,257.97-9.85%
-23.29%		 0.00120935₽ 113,862,611,388 
₽ 540,134,393,462 		0.41%
0.24%		  74,419,544 
19
2024-04-12		₽ 9,167.19₽ 9,221.47₽ 7,575.81₽ 8,014.17-12.58%
-12.07%		 0.00128286₽ 97,674,905,560 
₽ 596,381,480,130 		0.43%
0.25%		  74,415,831 
18
2024-04-11		₽ 8,956.46₽ 9,266.99₽ 8,830.20₽ 9,175.452.18%
0.81%		 0.00140882₽ 49,607,128,566 
₽ 682,761,644,714 		0.35%
0.26%		  74,411,844 
20
2024-04-10		₽ 9,057.64₽ 9,116.07₽ 8,779.23₽ 8,980.53-0.91%
-2.10%		 0.0013709₽ 53,028,502,806 
₽ 668,224,640,603 		0.31%
0.26%		  74,408,081 
20
2024-04-09		₽ 9,575.77₽ 9,575.77₽ 8,963.86₽ 9,035.49-5.61%
-8.89%		 0.00140991₽ 54,939,563,208 
₽ 672,279,348,634 		0.31%
0.26%		  74,404,350 
20
2024-04-08		₽ 9,366.53₽ 9,794.35₽ 9,253.36₽ 9,567.342.19%
3.72%		 0.00144243₽ 65,429,784,333 
₽ 711,815,053,275 		0.38%
0.27%		  74,400,656 
19
2024-04-07		₽ 9,394.49₽ 9,781.11₽ 9,302.56₽ 9,362.00-0.30%
-3.81%		 0.00145716₽ 53,790,454,313 
₽ 696,504,078,637 		0.48%
0.27%		  74,397,181 
19
2024-04-06		₽ 9,077.42₽ 9,471.15₽ 9,014.43₽ 9,389.963.35%
-1.58%		 0.0014704₽ 45,899,480,113 
₽ 698,552,013,014 		0.41%
0.28%		  74,393,337 
20
2024-04-05		₽ 9,101.43₽ 9,234.11₽ 8,836.92₽ 9,072.57-0.10%
-10.32%		 0.00144364₽ 68,271,191,258 
₽ 674,906,943,056 		0.40%
0.27%		  74,389,812 
19
2024-04-04		₽ 9,119.08₽ 9,598.81₽ 8,920.07₽ 9,059.94-0.85%
3.98%		 0.00142955₽ 87,733,207,050 
₽ 673,935,244,700 		0.51%
0.27%		  74,386,250 
19
2024-04-03		₽ 9,858.31₽ 10,079.81₽ 8,950.19₽ 9,113.30-7.66%
5.46%		 0.00149388₽ 91,483,758,521 
₽ 677,874,421,254 		0.51%
0.28%		  74,382,994 
19
2024-04-02		₽ 9,138.96₽ 10,026.48₽ 8,757.96₽ 9,879.647.44%
11.54%		 0.0016349₽ 145,573,640,914 
₽ 734,844,464,457 		0.62%
0.31%		  74,379,437 
20
2024-04-01		₽ 9,738.37₽ 10,295.36₽ 9,034.96₽ 9,224.54-5.23%
10.46%		 0.00142837₽ 125,444,918,599 
₽ 686,083,972,334 		0.68%
0.27%		  74,375,931 
19
2024-03-31		₽ 9,528.58₽ 9,841.89₽ 9,405.63₽ 9,733.752.02%
17.15%		 0.00147539₽ 59,168,880,926 
₽ 723,924,614,261 		0.51%
0.28%		  74,372,531 
19
2024-03-30		₽ 10,053.54₽ 10,053.54₽ 9,382.20₽ 9,532.47-5.89%
20.41%		 0.00147707₽ 67,665,219,180 
₽ 708,921,471,839 		0.57%
0.28%		  74,369,150 
18
2024-03-29		₽ 8,710.58₽ 10,162.70₽ 8,608.88₽ 10,117.3116.15%
31.61%		 0.00156552₽ 166,490,278,931 
₽ 752,381,247,013 		1.10%
0.29%		  74,365,469 
21
2024-03-28		₽ 8,662.04₽ 8,910.06₽ 8,649.95₽ 8,710.910.76%
9.82%		 0.00133253₽ 65,036,404,637 
₽ 647,757,625,939 		0.36%
0.25%		  74,361,687 
22
2024-03-27		₽ 8,864.59₽ 9,035.14₽ 8,629.62₽ 8,648.43-2.56%
10.17%		 0.00134666₽ 91,014,983,942 
₽ 643,079,986,638 		0.44%
0.25%		  74,358,019 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s