CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 114,819,557,261,735 ||| Объем за 24 часа: ₽ 14,896,148,997,148 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Litecoin (LTC) 13,431.41
$180.66
4.14939%
4.05743%
 0.00375984₽ 296,020,928,029 
₽ 894,607,209,050 
1.99%
0.78%
 66,605,713 $645.34
LTC Litecoin =
RUB

LTC/AUD - A$ 235.02
LTC/BGN - 296.52 лв.
LTC/BRL - R$ 1,028.17
LTC/CAD - C$ 228.61
LTC/CHF - Fr. 168.19
LTC/CNY - CN¥ 1,173.73
LTC/CZK - 3,991.13
LTC/DKK - kr. 1,127.71
LTC/EUR - 151.61
LTC/GBP - £ 130.54
LTC/HKD - HK$ 1,402.55
LTC/HRK - kn 1,148.24
LTC/HUF - Ft 55,702.56
LTC/IDR - Rp 2,601,385
LTC/ILS - 602.08
LTC/INR - 13,221.08
LTC/JPY - ¥ 19,584.77
LTC/KRW - 203,827.61
LTC/MXN - Mex$ 3,850.87
LTC/MYR - RM 736.03
LTC/NOK - kr 1,543.28
LTC/NZD - NZ$ 252.15
LTC/PHP - 8,783.37
LTC/PLN - 695.88
LTC/RON - lei 740.41
LTC/RUB - 13,431.41
LTC/SEK - kr 1,540.64
LTC/SGD - S$ 242.52
LTC/THB - ฿ 5,519.44
LTC/TRY - 1,361.98
LTC/USD - $ 180.66
LTC/ZAR - R 2,775.78
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2021-03-06
13,461.30 13,696.08 13,266.59 13,431.414.14939%
4.05743%
 0.00375984₽ 296,020,928,029 
₽ 894,607,209,050 
1.99%
0.78%
 66,605,713 
9
2021-03-05
13,338.63 13,600.10 12,591.53 13,424.870.122556%
7.27776%
 0.00369155₽ 338,238,249,692 
₽ 894,124,511,667 
1.94%
0.77%
 66,602,013 
8
2021-03-04
14,009.11 14,469.97 13,238.78 13,516.21-3.79332%
-3.81909%
 0.0037316₽ 409,310,045,418 
₽ 900,113,532,230 
2.03%
0.78%
 66,594,975 
8
2021-03-03
13,178.84 14,450.32 13,138.74 13,978.788.02643%
6.67157%
 0.00372705₽ 474,645,112,372 
₽ 930,823,902,433 
2.51%
0.78%
 66,588,325 
8
2021-03-02
12,997.59 13,617.45 12,652.05 13,115.481.86538%
0.922255%
 0.00367077₽ 387,242,378,315 
₽ 873,247,698,541 
2.13%
0.77%
 66,581,525 
8
2021-03-01
12,292.29 13,060.82 12,219.74 13,047.876.3961%
-14.8623%
 0.00352327₽ 346,589,359,873 
₽ 868,647,688,908 
1.82%
0.74%
 66,574,075 
8
2021-02-28
12,681.34 12,894.50 11,592.77 12,313.50-4.42625%
-26.973%
 0.00365403₽ 443,494,962,791 
₽ 819,667,312,007 
2.14%
0.77%
 66,566,688 
8
2021-02-27
12,686.39 13,415.94 12,577.05 12,867.772.45006%
-23.5087%
 0.00372482₽ 373,310,229,584 
₽ 856,465,408,433 
1.98%
0.78%
 66,559,150 
8
2021-02-26
13,150.21 13,465.54 12,241.14 12,678.56-9.71946%
-28.9494%
 0.00367608₽ 587,674,018,348 
₽ 843,781,925,502 
0.86%
0.78%
 66,551,775 
8
2021-02-25
13,553.15 15,257.33 13,126.27 13,519.752.39413%
-20.2189%
 0.00384201₽ 543,251,350,907 
₽ 899,663,310,713 
2.61%
0.81%
 66,544,238 
8
2021-02-24
12,938.86 13,906.94 12,490.70 13,315.342.86126%
-22.0385%
 0.00364774₽ 528,581,791,758 
₽ 886,117,053,719 
2.13%
0.77%
 66,548,728 
8
2021-02-23
15,315.53 15,315.53 11,826.89 12,971.33-14.9216%
-16.169%
 0.00360743₽ 807,406,493,781 
₽ 863,135,611,372 
2.11%
0.77%
 66,541,778 
8
2021-02-22
16,810.07 16,810.07 13,617.54 15,481.61-7.65435%
-2.01788%
 0.00385382₽ 704,070,025,057 
₽ 1,030,064,257,792 
2.06%
0.82%
 66,534,565 
8
2021-02-21
16,684.30 17,290.49 16,414.35 16,861.760.765542%
3.65915%
 0.0039551₽ 514,520,447,510 
₽ 1,121,769,144,222 
2.42%
0.84%
 66,527,478 
8
2021-02-20
17,555.25 18,156.79 16,313.61 16,825.05-5.04371%
1.18099%
 0.00404846₽ 605,681,230,157 
₽ 1,119,380,102,394 
2.15%
0.86%
 66,530,529 
8
2021-02-19
16,852.74 17,852.06 16,467.09 17,519.724.07498%
20.5343%
 0.00424269₽ 529,423,802,292 
₽ 1,165,475,172,264 
2.18%
0.89%
 66,523,654 
8
2021-02-18
17,602.67 17,602.67 16,489.48 16,776.37-2.28515%
21.9992%
 0.00439516₽ 583,314,508,308 
₽ 1,115,898,194,056 
2.90%
0.92%
 66,516,092 
8
2021-02-17
15,531.06 17,447.34 15,058.95 17,447.3413.2707%
30.843%
 0.0045393₽ 1,011,169,905,272 
₽ 1,160,403,348,843 
3.66%
0.97%
 66,508,804 
8
2021-02-16
15,256.17 16,259.79 14,878.40 15,482.76-1.07852%
19.9124%
 0.00427962₽ 930,048,609,832 
₽ 1,029,629,745,810 
3.38%
0.91%
 66,501,592 
8
2021-02-15
15,734.06 16,115.54 14,112.44 15,204.72-5.55687%
25.3026%
 0.00431835₽ 989,703,095,202 
₽ 1,011,029,013,968 
3.15%
0.91%
 66,494,454 
8
2021-02-14
16,674.75 16,844.20 15,496.09 15,808.97-4.50836%
42.2392%
 0.00439986₽ 953,818,285,733 
₽ 1,051,099,628,499 
3.44%
0.92%
 66,487,567 
8
2021-02-13
14,661.27 16,784.95 14,217.82 16,642.9515.0881%
43.5916%
 0.00480089₽ 1,219,619,959,549 
₽ 1,106,427,124,683 
4.03%
0.99%
 66,480,217 
8
2021-02-12
13,599.24 14,697.52 13,197.98 14,498.625.70497%
28.257%
 0.00414195₽ 801,650,706,797 
₽ 963,762,176,057 
2.74%
0.86%
 66,472,804 
8
2021-02-11
13,421.01 14,164.06 13,019.87 13,568.951.81779%
25.521%
 0.00385217₽ 683,631,497,682 
₽ 901,865,197,892 
2.38%
0.82%
 66,465,304 
8
2021-02-10
13,485.03 14,332.91 12,820.17 13,440.813.56977%
17.6635%
 0.00404941₽ 947,855,205,520 
₽ 893,256,762,215 
2.86%
0.85%
 66,458,454 
8
2021-02-09
12,362.40 13,466.31 12,189.04 13,466.3110.1295%
25.8822%
 0.0039167₽ 753,667,761,817 
₽ 894,853,842,845 
2.46%
0.85%
 66,451,454 
8
2021-02-08
11,166.68 12,498.16 11,002.01 12,422.6910.9229%
26.2189%
 0.00363731₽ 656,165,283,307 
₽ 825,416,560,188 
2.12%
0.80%
 66,444,192 
10
2021-02-07
11,583.88 11,725.06 10,876.85 11,276.67-3.99425%
17.4696%
 0.00388343₽ 513,439,804,019 
₽ 749,188,374,952 
2.02%
0.82%
 66,436,829 
8
2021-02-06
11,577.23 12,185.25 11,325.43 11,619.031.51392%
16.5075%
 0.00396691₽ 622,399,057,662 
₽ 771,842,871,438 
2.56%
0.84%
 66,429,329 
9
2021-02-05
10,833.02 11,673.92 10,786.22 11,549.435.45943%
13.9647%
 0.00407806₽ 547,549,875,963 
₽ 767,142,408,025 
2.37%
0.85%
 66,422,354