CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,217,085,518,723 ||| Объем за 24 часа: ₽ 3,645,304,746,174 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
6 Litecoin (LTC)₽ 2,909.34
$45.63		0.89%
-6.75%		 0.00605569₽ 164,111,022,051 
₽ 185,572,757,793 		4.50%
1.40% 		 63,785,146 $160.92
LTC Litecoin =
RUB

LTC/AUD - A$ 66.70
LTC/BGN - 80.75 лв.
LTC/BRL - R$ 188.91
LTC/CAD - C$ 60.51
LTC/CHF - Fr. 45.17
LTC/CNY - CN¥ 321.02
LTC/CZK - Kč 1,052.84
LTC/DKK - kr. 308.30
LTC/EUR - € 41.26
LTC/GBP - £ 34.73
LTC/HKD - HK$ 357.25
LTC/HRK - kn 306.91
LTC/HUF - Ft 13,660.52
LTC/IDR - Rp 639,741
LTC/ILS - ₪ 158.41
LTC/INR - ₹ 3,253.64
LTC/JPY - ¥ 4,952.97
LTC/KRW - ₩ 54,121.54
LTC/MXN - Mex$ 880.32
LTC/MYR - RM 189.80
LTC/NOK - kr 416.46
LTC/NZD - NZ$ 69.45
LTC/PHP - ₱ 2,317.60
LTC/PLN - zł 176.44
LTC/RON - lei 197.17
LTC/RUB - ₽ 2,909.34
LTC/SEK - kr 432.99
LTC/SGD - S$ 62.07
LTC/THB - ฿ 1,384.91
LTC/TRY - ₺ 263.94
LTC/USD - $ 45.63
LTC/ZAR - R 667.05
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
6
2019-12-06		₽ 2,888.36₽ 2,912.78₽ 2,853.73₽ 2,909.340.89%
-6.75%		 0.00605569₽ 164,111,022,051 
₽ 185,572,757,793 		4.50%
1.40%		  63,785,146 
6
2019-12-05		₽ 2,879.99₽ 2,978.97₽ 2,827.79₽ 2,884.340.2%
-5.09%		 0.00606989₽ 179,400,049,285 
₽ 183,956,667,754 		4.58%
1.41%		  63,777,771 
6
2019-12-04		₽ 2,899.89₽ 2,973.93₽ 2,849.20₽ 2,884.61-0.39%
-6.19%		 0.00621809₽ 187,693,292,100 
₽ 183,955,392,143 		4.18%
1.44%		  63,771,171 
6
2019-12-03		₽ 2,937.79₽ 2,981.69₽ 2,873.82₽ 2,911.48-1.14%
-3.68%		 0.00620748₽ 163,976,361,761 
₽ 185,648,399,379 		5.04%
1.43%		  63,764,194 
6
2019-12-02		₽ 3,063.47₽ 3,069.18₽ 2,914.38₽ 2,940.52-3.77%
-1.18%		 0.00626334₽ 172,054,735,460 
₽ 187,477,786,763 		4.58%
1.37%		  63,756,682 
6
2019-12-01		₽ 3,053.70₽ 3,100.43₽ 2,978.49₽ 3,069.110.64%
5.83%		 0.006438₽ 178,801,130,705 
₽ 195,653,047,343 		4.51%
1.47%		  63,749,057 
6
2019-11-30		₽ 3,143.16₽ 3,167.87₽ 3,028.11₽ 3,058.31-2.52%
-1.35%		 0.00628857₽ 171,865,028,993 
₽ 194,942,054,174 		4.67%
1.45%		  63,741,825 
6
2019-11-29		₽ 3,025.98₽ 3,171.66₽ 3,025.98₽ 3,141.933.16%
2.61%		 0.00629569₽ 189,123,749,356 
₽ 200,251,411,213 		4.48%
1.45%		  63,735,250 
6
2019-11-28		₽ 3,090.95₽ 3,091.32₽ 3,015.21₽ 3,023.22-1.79%
-7.29%		 0.00632738₽ 170,842,551,506 
₽ 192,665,505,404 		4.22%
1.45%		  63,728,613 
6
2019-11-27		₽ 3,023.03₽ 3,096.74₽ 2,910.11₽ 3,065.231.39476%
-13.3741%		 0.00634812₽ 190,845,190,113 
₽ 195,322,194,069 		3.75%
1.46%		  63,721,963 
6
2019-11-26		₽ 2,931.54₽ 3,040.32₽ 2,923.19₽ 3,022.412.57%
-15.36%		 0.00655283₽ 170,006,106,905 
₽ 192,573,731,195 		3.89%
1.49%		  63,715,363 
6
2019-11-25		₽ 2,859.95₽ 3,021.90₽ 2,747.64₽ 2,935.101.41%
-19.3%		 0.0064394₽ 218,448,975,162 
₽ 186,990,510,937 		2.89%
1.47%		  63,708,488 
6
2019-11-24		₽ 3,108.41₽ 3,113.23₽ 2,880.30₽ 2,889.19-6.58%
-24.4%		 0.00641354₽ 173,438,668,833 
₽ 184,046,604,578 		3.25%
1.46%		  63,701,888 
6
2019-11-23		₽ 3,040.28₽ 3,105.17₽ 2,986.69₽ 3,099.482.29%
-17.08%		 0.00658574₽ 174,700,703,836 
₽ 197,573,711,320 		3.80%
1.50%		  63,744,158 
6
2019-11-22		₽ 3,250.82₽ 3,279.34₽ 2,874.76₽ 3,046.37-6.38%
-17.51%		 0.0065337₽ 238,494,545,464 
₽ 194,166,967,839 		3.41%
1.50%		  63,737,108 
6
2019-11-21		₽ 3,521.51₽ 3,524.00₽ 3,195.58₽ 3,237.58-7.95%
-14.53%		 0.00665868₽ 200,931,854,582 
₽ 206,332,565,247 		4.14%
1.52%		  63,730,521 
6
2019-11-20		₽ 3,552.50₽ 3,615.23₽ 3,516.08₽ 3,531.53-0.69%
-9.29%		 0.00680583₽ 182,588,565,659 
₽ 225,040,589,976 		4.22%
1.57%		  63,723,246 
6
2019-11-19		₽ 3,630.78₽ 3,676.84₽ 3,512.92₽ 3,551.29-2.49%
-9.4%		 0.00678079₽ 193,476,557,929 
₽ 226,275,636,254 		4.27%
1.55%		  63,716,346 
6
2019-11-18		₽ 3,804.61₽ 3,835.78₽ 3,573.26₽ 3,625.03-5.15%
-8.88%		 0.00683801₽ 199,727,800,214 
₽ 230,947,641,014 		4.32%
1.56%		  63,709,208 
6
2019-11-17		₽ 3,731.61₽ 3,865.67₽ 3,721.43₽ 3,793.261.46%
-6.84%		 0.00694714₽ 204,707,019,524 
₽ 241,635,888,963 		5.09%
1.58%		  63,701,321 
6
2019-11-16		₽ 3,685.90₽ 3,767.56₽ 3,665.49₽ 3,739.101.52%
-5.05%		 0.00686598₽ 181,157,822,294 
₽ 238,159,001,779 		4.99%
1.57%		  63,694,183 
6
2019-11-15		₽ 3,788.54₽ 3,851.95₽ 3,672.31₽ 3,683.38-2.94%
-4.89%		 0.00681424₽ 203,623,884,677 
₽ 234,585,810,677 		4.28%
1.55%		  63,687,658 
6
2019-11-14		₽ 3,907.90₽ 3,912.22₽ 3,799.49₽ 3,804.81-2.58%
-4.08%		 0.00683078₽ 194,510,901,329 
₽ 242,293,029,484 		4.57%
1.56%		  63,680,708 
6
2019-11-13		₽ 3,941.50₽ 3,989.02₽ 3,914.42₽ 3,933.33-0.26%
-3.73%		 0.00694027₽ 199,108,138,994 
₽ 250,449,217,603 		5.01%
1.58%		  63,673,633 
6
2019-11-12		₽ 3,976.28₽ 4,014.10₽ 3,903.33₽ 3,936.14-1.51%
-3.3%		 0.00695006₽ 214,052,090,064 
₽ 250,599,670,250 		4.74%
1.59%		  63,666,333 
6
2019-11-11		₽ 4,075.25₽ 4,113.67₽ 3,927.18₽ 3,960.88-3.16%
-0.03%		 0.00707284₽ 193,809,656,799 
₽ 252,146,703,259 		4.36%
1.62%		  63,659,296 
6
2019-11-10		₽ 3,953.84₽ 4,112.91₽ 3,945.20₽ 4,062.302.68%
8.83%		 0.00702925₽ 229,990,450,169 
₽ 258,573,385,970 		4.92%
1.62%		  63,652,008 
6
2019-11-09		₽ 3,856.05₽ 3,962.81₽ 3,853.34₽ 3,950.582.04%
5.69%		 0.0070327₽ 181,586,543,272 
₽ 251,435,582,494 		4.62%
1.61%		  63,645,208 
6
2019-11-08		₽ 3,945.97₽ 3,982.79₽ 3,798.08₽ 3,861.88-2.47%
3.61%		 0.0068645₽ 217,804,825,435 
₽ 245,761,635,331 		4.13%
1.58%		  63,637,896 
6
2019-11-07		₽ 4,083.32₽ 4,088.35₽ 3,884.15₽ 3,937.75-3.13%
5.88%		 0.00668887₽ 226,235,903,081 
₽ 250,561,243,729 		4.45%
1.55%		  63,630,508 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s