Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 114,819,557,261,735 ||| Объем за 24 часа: ₽ 14,896,148,997,148 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 9 8 | 2021-02-28 8 | 2021-03-01 | 8 | 2021-03-02 | 8 | 2021-03-03 | 8 | 2021-03-04 | 9 | 2021-03-05 | -1 9 | 2021-03-06 | -1 | Litecoin (LTC) | ₽ 13,431.41 $180.66 | 4.14939% 4.05743% | 0.00375984 | ₽ 296,020,928,029 ₽ 894,607,209,050 | 1.99% 0.78% | 66,605,713 | $645.34 | |
LTC/AUD - A$ 235.02 LTC/BGN - 296.52 лв. LTC/BRL - R$ 1,028.17 LTC/CAD - C$ 228.61 LTC/CHF - Fr. 168.19 LTC/CNY - CN¥ 1,173.73 LTC/CZK - Kč 3,991.13 LTC/DKK - kr. 1,127.71
LTC/EUR - € 151.61 LTC/GBP - £ 130.54 LTC/HKD - HK$ 1,402.55 LTC/HRK - kn 1,148.24 LTC/HUF - Ft 55,702.56 LTC/IDR - Rp 2,601,385 LTC/ILS - ₪ 602.08 LTC/INR - ₹ 13,221.08
LTC/JPY - ¥ 19,584.77 LTC/KRW - ₩ 203,827.61 LTC/MXN - Mex$ 3,850.87 LTC/MYR - RM 736.03 LTC/NOK - kr 1,543.28 LTC/NZD - NZ$ 252.15 LTC/PHP - ₱ 8,783.37 LTC/PLN - zł 695.88
LTC/RON - lei 740.41 LTC/RUB - ₽ 13,431.41 LTC/SEK - kr 1,540.64 LTC/SGD - S$ 242.52 LTC/THB - ฿ 5,519.44 LTC/TRY - ₺ 1,361.98 LTC/USD - $ 180.66 LTC/ZAR - R 2,775.78
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 9 2021-03-06 | ₽ 13,461.30 | ₽ 13,696.08 | ₽ 13,266.59 | ₽ 13,431.41 | 4.14939% 4.05743% | 0.00375984 | ₽ 296,020,928,029 ₽ 894,607,209,050 | 1.99% 0.78% | 66,605,713 | 9 2021-03-05 | ₽ 13,338.63 | ₽ 13,600.10 | ₽ 12,591.53 | ₽ 13,424.87 | 0.122556% 7.27776% | 0.00369155 | ₽ 338,238,249,692 ₽ 894,124,511,667 | 1.94% 0.77% | 66,602,013 | 8 2021-03-04 | ₽ 14,009.11 | ₽ 14,469.97 | ₽ 13,238.78 | ₽ 13,516.21 | -3.79332% -3.81909% | 0.0037316 | ₽ 409,310,045,418 ₽ 900,113,532,230 | 2.03% 0.78% | 66,594,975 | 8 2021-03-03 | ₽ 13,178.84 | ₽ 14,450.32 | ₽ 13,138.74 | ₽ 13,978.78 | 8.02643% 6.67157% | 0.00372705 | ₽ 474,645,112,372 ₽ 930,823,902,433 | 2.51% 0.78% | 66,588,325 | 8 2021-03-02 | ₽ 12,997.59 | ₽ 13,617.45 | ₽ 12,652.05 | ₽ 13,115.48 | 1.86538% 0.922255% | 0.00367077 | ₽ 387,242,378,315 ₽ 873,247,698,541 | 2.13% 0.77% | 66,581,525 | 8 2021-03-01 | ₽ 12,292.29 | ₽ 13,060.82 | ₽ 12,219.74 | ₽ 13,047.87 | 6.3961% -14.8623% | 0.00352327 | ₽ 346,589,359,873 ₽ 868,647,688,908 | 1.82% 0.74% | 66,574,075 | 8 2021-02-28 | ₽ 12,681.34 | ₽ 12,894.50 | ₽ 11,592.77 | ₽ 12,313.50 | -4.42625% -26.973% | 0.00365403 | ₽ 443,494,962,791 ₽ 819,667,312,007 | 2.14% 0.77% | 66,566,688 | 8 2021-02-27 | ₽ 12,686.39 | ₽ 13,415.94 | ₽ 12,577.05 | ₽ 12,867.77 | 2.45006% -23.5087% | 0.00372482 | ₽ 373,310,229,584 ₽ 856,465,408,433 | 1.98% 0.78% | 66,559,150 | 8 2021-02-26 | ₽ 13,150.21 | ₽ 13,465.54 | ₽ 12,241.14 | ₽ 12,678.56 | -9.71946% -28.9494% | 0.00367608 | ₽ 587,674,018,348 ₽ 843,781,925,502 | 0.86% 0.78% | 66,551,775 | 8 2021-02-25 | ₽ 13,553.15 | ₽ 15,257.33 | ₽ 13,126.27 | ₽ 13,519.75 | 2.39413% -20.2189% | 0.00384201 | ₽ 543,251,350,907 ₽ 899,663,310,713 | 2.61% 0.81% | 66,544,238 | 8 2021-02-24 | ₽ 12,938.86 | ₽ 13,906.94 | ₽ 12,490.70 | ₽ 13,315.34 | 2.86126% -22.0385% | 0.00364774 | ₽ 528,581,791,758 ₽ 886,117,053,719 | 2.13% 0.77% | 66,548,728 | 8 2021-02-23 | ₽ 15,315.53 | ₽ 15,315.53 | ₽ 11,826.89 | ₽ 12,971.33 | -14.9216% -16.169% | 0.00360743 | ₽ 807,406,493,781 ₽ 863,135,611,372 | 2.11% 0.77% | 66,541,778 | 8 2021-02-22 | ₽ 16,810.07 | ₽ 16,810.07 | ₽ 13,617.54 | ₽ 15,481.61 | -7.65435% -2.01788% | 0.00385382 | ₽ 704,070,025,057 ₽ 1,030,064,257,792 | 2.06% 0.82% | 66,534,565 | 8 2021-02-21 | ₽ 16,684.30 | ₽ 17,290.49 | ₽ 16,414.35 | ₽ 16,861.76 | 0.765542% 3.65915% | 0.0039551 | ₽ 514,520,447,510 ₽ 1,121,769,144,222 | 2.42% 0.84% | 66,527,478 | 8 2021-02-20 | ₽ 17,555.25 | ₽ 18,156.79 | ₽ 16,313.61 | ₽ 16,825.05 | -5.04371% 1.18099% | 0.00404846 | ₽ 605,681,230,157 ₽ 1,119,380,102,394 | 2.15% 0.86% | 66,530,529 | 8 2021-02-19 | ₽ 16,852.74 | ₽ 17,852.06 | ₽ 16,467.09 | ₽ 17,519.72 | 4.07498% 20.5343% | 0.00424269 | ₽ 529,423,802,292 ₽ 1,165,475,172,264 | 2.18% 0.89% | 66,523,654 | 8 2021-02-18 | ₽ 17,602.67 | ₽ 17,602.67 | ₽ 16,489.48 | ₽ 16,776.37 | -2.28515% 21.9992% | 0.00439516 | ₽ 583,314,508,308 ₽ 1,115,898,194,056 | 2.90% 0.92% | 66,516,092 | 8 2021-02-17 | ₽ 15,531.06 | ₽ 17,447.34 | ₽ 15,058.95 | ₽ 17,447.34 | 13.2707% 30.843% | 0.0045393 | ₽ 1,011,169,905,272 ₽ 1,160,403,348,843 | 3.66% 0.97% | 66,508,804 | 8 2021-02-16 | ₽ 15,256.17 | ₽ 16,259.79 | ₽ 14,878.40 | ₽ 15,482.76 | -1.07852% 19.9124% | 0.00427962 | ₽ 930,048,609,832 ₽ 1,029,629,745,810 | 3.38% 0.91% | 66,501,592 | 8 2021-02-15 | ₽ 15,734.06 | ₽ 16,115.54 | ₽ 14,112.44 | ₽ 15,204.72 | -5.55687% 25.3026% | 0.00431835 | ₽ 989,703,095,202 ₽ 1,011,029,013,968 | 3.15% 0.91% | 66,494,454 | 8 2021-02-14 | ₽ 16,674.75 | ₽ 16,844.20 | ₽ 15,496.09 | ₽ 15,808.97 | -4.50836% 42.2392% | 0.00439986 | ₽ 953,818,285,733 ₽ 1,051,099,628,499 | 3.44% 0.92% | 66,487,567 | 8 2021-02-13 | ₽ 14,661.27 | ₽ 16,784.95 | ₽ 14,217.82 | ₽ 16,642.95 | 15.0881% 43.5916% | 0.00480089 | ₽ 1,219,619,959,549 ₽ 1,106,427,124,683 | 4.03% 0.99% | 66,480,217 | 8 2021-02-12 | ₽ 13,599.24 | ₽ 14,697.52 | ₽ 13,197.98 | ₽ 14,498.62 | 5.70497% 28.257% | 0.00414195 | ₽ 801,650,706,797 ₽ 963,762,176,057 | 2.74% 0.86% | 66,472,804 | 8 2021-02-11 | ₽ 13,421.01 | ₽ 14,164.06 | ₽ 13,019.87 | ₽ 13,568.95 | 1.81779% 25.521% | 0.00385217 | ₽ 683,631,497,682 ₽ 901,865,197,892 | 2.38% 0.82% | 66,465,304 | 8 2021-02-10 | ₽ 13,485.03 | ₽ 14,332.91 | ₽ 12,820.17 | ₽ 13,440.81 | 3.56977% 17.6635% | 0.00404941 | ₽ 947,855,205,520 ₽ 893,256,762,215 | 2.86% 0.85% | 66,458,454 | 8 2021-02-09 | ₽ 12,362.40 | ₽ 13,466.31 | ₽ 12,189.04 | ₽ 13,466.31 | 10.1295% 25.8822% | 0.0039167 | ₽ 753,667,761,817 ₽ 894,853,842,845 | 2.46% 0.85% | 66,451,454 | 8 2021-02-08 | ₽ 11,166.68 | ₽ 12,498.16 | ₽ 11,002.01 | ₽ 12,422.69 | 10.9229% 26.2189% | 0.00363731 | ₽ 656,165,283,307 ₽ 825,416,560,188 | 2.12% 0.80% | 66,444,192 | 10 2021-02-07 | ₽ 11,583.88 | ₽ 11,725.06 | ₽ 10,876.85 | ₽ 11,276.67 | -3.99425% 17.4696% | 0.00388343 | ₽ 513,439,804,019 ₽ 749,188,374,952 | 2.02% 0.82% | 66,436,829 | 8 2021-02-06 | ₽ 11,577.23 | ₽ 12,185.25 | ₽ 11,325.43 | ₽ 11,619.03 | 1.51392% 16.5075% | 0.00396691 | ₽ 622,399,057,662 ₽ 771,842,871,438 | 2.56% 0.84% | 66,429,329 | 9 2021-02-05 | ₽ 10,833.02 | ₽ 11,673.92 | ₽ 10,786.22 | ₽ 11,549.43 | 5.45943% 13.9647% | 0.00407806 | ₽ 547,549,875,963 ₽ 767,142,408,025 | 2.37% 0.85% | 66,422,354 |
|