CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,574,018,336,676 ||| Объем за 24 часа: ₽ 20,500,797,846,709 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
16 Litecoin (LTC)₽ 11,595.17
$159.09		-10.03%
-12.83%		 0.0036352₽ 226,663,225,623 
₽ 774,007,584,290 		1.11%
0.51% 		 66,752,615 $564.23
LTC Litecoin =
RUB

LTC/AUD - A$ 220.01
LTC/BGN - 264.89 лв.
LTC/BRL - R$ 841.74
LTC/CAD - C$ 203.62
LTC/CHF - Fr. 148.37
LTC/CNY - CN¥ 1,028.75
LTC/CZK - Kč 3,446.58
LTC/DKK - kr. 1,010.06
LTC/EUR - € 135.84
LTC/GBP - £ 116.06
LTC/HKD - HK$ 1,238.88
LTC/HRK - kn 1,019.16
LTC/HUF - Ft 47,958.28
LTC/IDR - Rp 2,270,147
LTC/ILS - ₪ 510.09
LTC/INR - ₹ 11,746.56
LTC/JPY - ¥ 17,481.67
LTC/KRW - ₩ 189,440.39
LTC/MXN - Mex$ 3,197.67
LTC/MYR - RM 666.68
LTC/NOK - kr 1,391.02
LTC/NZD - NZ$ 226.41
LTC/PHP - ₱ 7,978.51
LTC/PLN - zł 623.74
LTC/RON - lei 671.06
LTC/RUB - ₽ 11,595.17
LTC/SEK - kr 1,383.85
LTC/SGD - S$ 215.01
LTC/THB - ฿ 5,312.08
LTC/TRY - ₺ 1,376.11
LTC/USD - $ 159.09
LTC/ZAR - R 2,359.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
16
2021-09-20		₽ 12,808.60₽ 12,808.60₽ 11,252.76₽ 11,595.17-10.03%
-12.83%		 0.0036352₽ 226,663,225,623 
₽ 774,007,584,290 		1.11%
0.51%		  66,752,615 
16
2021-09-19		₽ 13,204.85₽ 13,204.85₽ 12,628.23₽ 12,786.45-3.16%
-4.18%		 0.00371361₽ 164,947,598,354 
₽ 853,527,361,071 		1.40%
0.52%		  66,752,615 
16
2021-09-18		₽ 13,095.32₽ 13,445.21₽ 13,014.35₽ 13,203.540.88%
1.59%		 0.00375989₽ 166,803,951,373 
₽ 881,372,668,313 		1.31%
0.52%		  66,752,615 
16
2021-09-17		₽ 13,478.22₽ 13,696.31₽ 12,956.46₽ 13,024.49-3.40%
3.18%		 0.00380435₽ 253,261,134,684 
₽ 869,419,834,343 		1.75%
0.53%		  66,752,615 
16
2021-09-16		₽ 13,664.69₽ 13,969.22₽ 13,163.33₽ 13,437.21-1.63%
3.28%		 0.00388842₽ 281,618,088,166 
₽ 896,970,891,933 		1.77%
0.54%		  66,752,615 
15
2021-09-15		₽ 13,330.95₽ 13,888.20₽ 13,154.67₽ 13,804.993.13%
5.39%		 0.00392658₽ 216,087,250,223 
₽ 921,519,286,579 		1.50%
0.54%		  66,752,615 
15
2021-09-14		₽ 13,031.44₽ 13,544.59₽ 12,844.86₽ 13,318.831.88%
3.20%		 0.0038937₽ 267,360,285,710 
₽ 889,068,711,761 		1.64%
0.54%		  66,752,615 
15
2021-09-13		₽ 13,405.22₽ 17,050.22₽ 12,549.69₽ 13,158.96-1.80%
-18.01%		 0.00399572₽ 638,219,478,076 
₽ 878,394,578,753 		3.12%
0.55%		  66,752,615 
17
2021-09-12		₽ 13,083.48₽ 13,607.79₽ 12,868.97₽ 13,405.502.68%
-20.52%		 0.00397882₽ 184,499,104,796 
₽ 894,851,241,163 		1.20%
0.54%		  66,752,615 
17
2021-09-11		₽ 12,780.27₽ 13,566.87₽ 12,732.84₽ 13,055.812.35%
-16.13%		 0.00395266₽ 173,496,519,005 
₽ 871,510,082,446 		1.06%
0.54%		  66,752,615 
16
2021-09-10		₽ 13,187.17₽ 13,628.86₽ 12,506.27₽ 12,699.72-3.17%
-18.03%		 0.0038834₽ 192,570,921,386 
₽ 847,740,394,227 		0.95%
0.53%		  66,752,615 
17
2021-09-09		₽ 13,259.10₽ 13,807.95₽ 12,754.52₽ 13,191.680.54%
-2.10%		 0.00388546₽ 211,966,051,394 
₽ 880,576,778,750 		1.00%
0.53%		  66,752,615 
15
2021-09-08		₽ 12,964.90₽ 13,739.21₽ 12,468.94₽ 13,131.100.75%
-1.09%		 0.00389131₽ 337,586,846,862 
₽ 876,537,785,672 		1.28%
0.54%		  66,752,615 
15
2021-09-07		₽ 16,048.37₽ 16,162.60₽ 12,600.23₽ 12,970.76-19.00%
3.20%		 0.00379676₽ 356,853,669,560 
₽ 865,832,876,540 		1.05%
0.53%		  66,752,615 
14
2021-09-06		₽ 16,797.94₽ 16,843.39₽ 15,857.42₽ 15,975.39-3.92%
30.83%		 0.00416977₽ 281,837,827,593 
₽ 1,066,400,963,183 		1.42%
0.58%		  66,752,615 
12
2021-09-05		₽ 15,445.75₽ 16,715.30₽ 15,384.57₽ 16,715.307.76%
31.03%		 0.00443679₽ 271,938,589,415 
₽ 1,115,788,388,210 		1.57%
0.62%		  66,752,615 
12
2021-09-04		₽ 15,461.41₽ 16,394.49₽ 15,238.63₽ 15,511.660.14%
21.37%		 0.00426211₽ 313,325,455,046 
₽ 1,035,441,613,712 		1.74%
0.59%		  66,752,615 
12
2021-09-03		₽ 13,379.82₽ 15,865.25₽ 13,172.97₽ 15,512.6015.72%
21.05%		 0.00424994₽ 397,684,420,547 
₽ 1,035,505,785,827 		1.99%
0.59%		  66,752,615 
16
2021-09-02		₽ 13,175.95₽ 13,718.59₽ 13,131.90₽ 13,426.811.50%
8.85%		 0.00372573₽ 193,751,135,765 
₽ 896,274,052,058 		1.08%
0.52%		  66,752,615 
16
2021-09-01		₽ 12,501.72₽ 13,400.69₽ 12,410.72₽ 13,280.705.30%
1.77%		 0.003715₽ 204,706,698,009 
₽ 886,521,885,040 		1.12%
0.52%		  66,752,615 
16
2021-08-31		₽ 12,257.14₽ 12,871.02₽ 12,205.14₽ 12,627.762.42%
-1.03%		 0.00363957₽ 165,226,923,431 
₽ 842,935,842,585 		0.90%
0.52%		  66,752,615 
16
2021-08-30		₽ 12,815.55₽ 12,918.42₽ 12,304.09₽ 12,304.09-4.29%
-10.35%		 0.00356₽ 170,105,863,693 
₽ 821,332,455,447 		1.09%
0.52%		  66,752,615 
15
2021-08-29		₽ 12,863.16₽ 13,332.25₽ 12,722.08₽ 12,830.12-0.20%
-5.82%		 0.00357844₽ 171,626,923,303 
₽ 856,442,209,069 		1.31%
0.53%		  66,752,615 
15
2021-08-28		₽ 12,953.25₽ 12,953.25₽ 12,582.68₽ 12,856.420.01%
-2.60%		 0.00359048₽ 160,881,198,313 
₽ 858,201,137,423 		1.21%
0.53%		  66,752,615 
15
2021-08-27		₽ 12,489.28₽ 13,068.10₽ 12,289.63₽ 13,039.353.70%
-4.41%		 0.00357912₽ 204,047,184,451 
₽ 870,408,685,585 		1.25%
0.53%		  66,752,615 
14
2021-08-26		₽ 13,178.44₽ 13,306.74₽ 12,277.02₽ 12,507.01-4.75%
-3.35%		 0.00358174₽ 145,715,799,192 
₽ 834,874,146,853 		0.92%
0.53%		  66,752,615 
16
2021-08-25		₽ 12,893.88₽ 13,210.88₽ 12,577.17₽ 13,125.552.28%
5.88%		 0.00362681₽ 130,553,083,766 
₽ 876,166,830,495 		0.79%
0.54%		  66,752,615 
15
2021-08-24		₽ 13,894.99₽ 13,954.14₽ 12,860.25₽ 12,860.25-7.22%
3.05%		 0.00363378₽ 145,883,621,437 
₽ 858,456,355,280 		0.83%
0.54%		  66,752,615 
14
2021-08-23		₽ 13,840.33₽ 14,155.12₽ 13,648.70₽ 13,852.560.51%
4.97%		 0.00377414₽ 150,730,891,617 
₽ 924,693,440,021 		0.89%
0.56%		  66,752,615 
14
2021-08-22		₽ 13,440.77₽ 14,060.48₽ 13,314.20₽ 13,814.613.21%
0.57%		 0.00377297₽ 151,934,774,908 
₽ 922,160,110,772 		1.15%
0.57%		  66,752,615 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s