CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 114,819,557,261,735 ||| Объем за 24 часа: ₽ 14,896,148,997,148 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Litecoin (LTC)₽ 13,431.41
$180.66		4.14939%
4.05743%		 0.00375984₽ 296,020,928,029 
₽ 894,607,209,050 		1.99%
0.78% 		 66,605,713 $645.34
LTC Litecoin =
RUB

LTC/AUD - A$ 235.02
LTC/BGN - 296.52 лв.
LTC/BRL - R$ 1,028.17
LTC/CAD - C$ 228.61
LTC/CHF - Fr. 168.19
LTC/CNY - CN¥ 1,173.73
LTC/CZK - Kč 3,991.13
LTC/DKK - kr. 1,127.71
LTC/EUR - € 151.61
LTC/GBP - £ 130.54
LTC/HKD - HK$ 1,402.55
LTC/HRK - kn 1,148.24
LTC/HUF - Ft 55,702.56
LTC/IDR - Rp 2,601,385
LTC/ILS - ₪ 602.08
LTC/INR - ₹ 13,221.08
LTC/JPY - ¥ 19,584.77
LTC/KRW - ₩ 203,827.61
LTC/MXN - Mex$ 3,850.87
LTC/MYR - RM 736.03
LTC/NOK - kr 1,543.28
LTC/NZD - NZ$ 252.15
LTC/PHP - ₱ 8,783.37
LTC/PLN - zł 695.88
LTC/RON - lei 740.41
LTC/RUB - ₽ 13,431.41
LTC/SEK - kr 1,540.64
LTC/SGD - S$ 242.52
LTC/THB - ฿ 5,519.44
LTC/TRY - ₺ 1,361.98
LTC/USD - $ 180.66
LTC/ZAR - R 2,775.78
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2021-03-06		₽ 13,461.30₽ 13,696.08₽ 13,266.59₽ 13,431.414.14939%
4.05743%		 0.00375984₽ 296,020,928,029 
₽ 894,607,209,050 		1.99%
0.78%		  66,605,713 
9
2021-03-05		₽ 13,338.63₽ 13,600.10₽ 12,591.53₽ 13,424.870.122556%
7.27776%		 0.00369155₽ 338,238,249,692 
₽ 894,124,511,667 		1.94%
0.77%		  66,602,013 
8
2021-03-04		₽ 14,009.11₽ 14,469.97₽ 13,238.78₽ 13,516.21-3.79332%
-3.81909%		 0.0037316₽ 409,310,045,418 
₽ 900,113,532,230 		2.03%
0.78%		  66,594,975 
8
2021-03-03		₽ 13,178.84₽ 14,450.32₽ 13,138.74₽ 13,978.788.02643%
6.67157%		 0.00372705₽ 474,645,112,372 
₽ 930,823,902,433 		2.51%
0.78%		  66,588,325 
8
2021-03-02		₽ 12,997.59₽ 13,617.45₽ 12,652.05₽ 13,115.481.86538%
0.922255%		 0.00367077₽ 387,242,378,315 
₽ 873,247,698,541 		2.13%
0.77%		  66,581,525 
8
2021-03-01		₽ 12,292.29₽ 13,060.82₽ 12,219.74₽ 13,047.876.3961%
-14.8623%		 0.00352327₽ 346,589,359,873 
₽ 868,647,688,908 		1.82%
0.74%		  66,574,075 
8
2021-02-28		₽ 12,681.34₽ 12,894.50₽ 11,592.77₽ 12,313.50-4.42625%
-26.973%		 0.00365403₽ 443,494,962,791 
₽ 819,667,312,007 		2.14%
0.77%		  66,566,688 
8
2021-02-27		₽ 12,686.39₽ 13,415.94₽ 12,577.05₽ 12,867.772.45006%
-23.5087%		 0.00372482₽ 373,310,229,584 
₽ 856,465,408,433 		1.98%
0.78%		  66,559,150 
8
2021-02-26		₽ 13,150.21₽ 13,465.54₽ 12,241.14₽ 12,678.56-9.71946%
-28.9494%		 0.00367608₽ 587,674,018,348 
₽ 843,781,925,502 		0.86%
0.78%		  66,551,775 
8
2021-02-25		₽ 13,553.15₽ 15,257.33₽ 13,126.27₽ 13,519.752.39413%
-20.2189%		 0.00384201₽ 543,251,350,907 
₽ 899,663,310,713 		2.61%
0.81%		  66,544,238 
8
2021-02-24		₽ 12,938.86₽ 13,906.94₽ 12,490.70₽ 13,315.342.86126%
-22.0385%		 0.00364774₽ 528,581,791,758 
₽ 886,117,053,719 		2.13%
0.77%		  66,548,728 
8
2021-02-23		₽ 15,315.53₽ 15,315.53₽ 11,826.89₽ 12,971.33-14.9216%
-16.169%		 0.00360743₽ 807,406,493,781 
₽ 863,135,611,372 		2.11%
0.77%		  66,541,778 
8
2021-02-22		₽ 16,810.07₽ 16,810.07₽ 13,617.54₽ 15,481.61-7.65435%
-2.01788%		 0.00385382₽ 704,070,025,057 
₽ 1,030,064,257,792 		2.06%
0.82%		  66,534,565 
8
2021-02-21		₽ 16,684.30₽ 17,290.49₽ 16,414.35₽ 16,861.760.765542%
3.65915%		 0.0039551₽ 514,520,447,510 
₽ 1,121,769,144,222 		2.42%
0.84%		  66,527,478 
8
2021-02-20		₽ 17,555.25₽ 18,156.79₽ 16,313.61₽ 16,825.05-5.04371%
1.18099%		 0.00404846₽ 605,681,230,157 
₽ 1,119,380,102,394 		2.15%
0.86%		  66,530,529 
8
2021-02-19		₽ 16,852.74₽ 17,852.06₽ 16,467.09₽ 17,519.724.07498%
20.5343%		 0.00424269₽ 529,423,802,292 
₽ 1,165,475,172,264 		2.18%
0.89%		  66,523,654 
8
2021-02-18		₽ 17,602.67₽ 17,602.67₽ 16,489.48₽ 16,776.37-2.28515%
21.9992%		 0.00439516₽ 583,314,508,308 
₽ 1,115,898,194,056 		2.90%
0.92%		  66,516,092 
8
2021-02-17		₽ 15,531.06₽ 17,447.34₽ 15,058.95₽ 17,447.3413.2707%
30.843%		 0.0045393₽ 1,011,169,905,272 
₽ 1,160,403,348,843 		3.66%
0.97%		  66,508,804 
8
2021-02-16		₽ 15,256.17₽ 16,259.79₽ 14,878.40₽ 15,482.76-1.07852%
19.9124%		 0.00427962₽ 930,048,609,832 
₽ 1,029,629,745,810 		3.38%
0.91%		  66,501,592 
8
2021-02-15		₽ 15,734.06₽ 16,115.54₽ 14,112.44₽ 15,204.72-5.55687%
25.3026%		 0.00431835₽ 989,703,095,202 
₽ 1,011,029,013,968 		3.15%
0.91%		  66,494,454 
8
2021-02-14		₽ 16,674.75₽ 16,844.20₽ 15,496.09₽ 15,808.97-4.50836%
42.2392%		 0.00439986₽ 953,818,285,733 
₽ 1,051,099,628,499 		3.44%
0.92%		  66,487,567 
8
2021-02-13		₽ 14,661.27₽ 16,784.95₽ 14,217.82₽ 16,642.9515.0881%
43.5916%		 0.00480089₽ 1,219,619,959,549 
₽ 1,106,427,124,683 		4.03%
0.99%		  66,480,217 
8
2021-02-12		₽ 13,599.24₽ 14,697.52₽ 13,197.98₽ 14,498.625.70497%
28.257%		 0.00414195₽ 801,650,706,797 
₽ 963,762,176,057 		2.74%
0.86%		  66,472,804 
8
2021-02-11		₽ 13,421.01₽ 14,164.06₽ 13,019.87₽ 13,568.951.81779%
25.521%		 0.00385217₽ 683,631,497,682 
₽ 901,865,197,892 		2.38%
0.82%		  66,465,304 
8
2021-02-10		₽ 13,485.03₽ 14,332.91₽ 12,820.17₽ 13,440.813.56977%
17.6635%		 0.00404941₽ 947,855,205,520 
₽ 893,256,762,215 		2.86%
0.85%		  66,458,454 
8
2021-02-09		₽ 12,362.40₽ 13,466.31₽ 12,189.04₽ 13,466.3110.1295%
25.8822%		 0.0039167₽ 753,667,761,817 
₽ 894,853,842,845 		2.46%
0.85%		  66,451,454 
8
2021-02-08		₽ 11,166.68₽ 12,498.16₽ 11,002.01₽ 12,422.6910.9229%
26.2189%		 0.00363731₽ 656,165,283,307 
₽ 825,416,560,188 		2.12%
0.80%		  66,444,192 
10
2021-02-07		₽ 11,583.88₽ 11,725.06₽ 10,876.85₽ 11,276.67-3.99425%
17.4696%		 0.00388343₽ 513,439,804,019 
₽ 749,188,374,952 		2.02%
0.82%		  66,436,829 
8
2021-02-06		₽ 11,577.23₽ 12,185.25₽ 11,325.43₽ 11,619.031.51392%
16.5075%		 0.00396691₽ 622,399,057,662 
₽ 771,842,871,438 		2.56%
0.84%		  66,429,329 
9
2021-02-05		₽ 10,833.02₽ 11,673.92₽ 10,786.22₽ 11,549.435.45943%
13.9647%		 0.00407806₽ 547,549,875,963 
₽ 767,142,408,025 		2.37%
0.85%		  66,422,354 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s