CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,574,018,336,676 ||| Объем за 24 часа: ₽ 20,500,797,846,709 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
16 Litecoin (LTC) 11,595.17
$159.09
-10.03%
-12.83%
 0.0036352₽ 226,663,225,623 
₽ 774,007,584,290 
1.11%
0.51%
 66,752,615 $564.23
LTC Litecoin =
RUB

LTC/AUD - A$ 220.01
LTC/BGN - 264.89 лв.
LTC/BRL - R$ 841.74
LTC/CAD - C$ 203.62
LTC/CHF - Fr. 148.37
LTC/CNY - CN¥ 1,028.75
LTC/CZK - 3,446.58
LTC/DKK - kr. 1,010.06
LTC/EUR - 135.84
LTC/GBP - £ 116.06
LTC/HKD - HK$ 1,238.88
LTC/HRK - kn 1,019.16
LTC/HUF - Ft 47,958.28
LTC/IDR - Rp 2,270,147
LTC/ILS - 510.09
LTC/INR - 11,746.56
LTC/JPY - ¥ 17,481.67
LTC/KRW - 189,440.39
LTC/MXN - Mex$ 3,197.67
LTC/MYR - RM 666.68
LTC/NOK - kr 1,391.02
LTC/NZD - NZ$ 226.41
LTC/PHP - 7,978.51
LTC/PLN - 623.74
LTC/RON - lei 671.06
LTC/RUB - 11,595.17
LTC/SEK - kr 1,383.85
LTC/SGD - S$ 215.01
LTC/THB - ฿ 5,312.08
LTC/TRY - 1,376.11
LTC/USD - $ 159.09
LTC/ZAR - R 2,359.94
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
16
2021-09-20
12,808.60 12,808.60 11,252.76 11,595.17-10.03%
-12.83%
 0.0036352₽ 226,663,225,623 
₽ 774,007,584,290 
1.11%
0.51%
 66,752,615 
16
2021-09-19
13,204.85 13,204.85 12,628.23 12,786.45-3.16%
-4.18%
 0.00371361₽ 164,947,598,354 
₽ 853,527,361,071 
1.40%
0.52%
 66,752,615 
16
2021-09-18
13,095.32 13,445.21 13,014.35 13,203.540.88%
1.59%
 0.00375989₽ 166,803,951,373 
₽ 881,372,668,313 
1.31%
0.52%
 66,752,615 
16
2021-09-17
13,478.22 13,696.31 12,956.46 13,024.49-3.40%
3.18%
 0.00380435₽ 253,261,134,684 
₽ 869,419,834,343 
1.75%
0.53%
 66,752,615 
16
2021-09-16
13,664.69 13,969.22 13,163.33 13,437.21-1.63%
3.28%
 0.00388842₽ 281,618,088,166 
₽ 896,970,891,933 
1.77%
0.54%
 66,752,615 
15
2021-09-15
13,330.95 13,888.20 13,154.67 13,804.993.13%
5.39%
 0.00392658₽ 216,087,250,223 
₽ 921,519,286,579 
1.50%
0.54%
 66,752,615 
15
2021-09-14
13,031.44 13,544.59 12,844.86 13,318.831.88%
3.20%
 0.0038937₽ 267,360,285,710 
₽ 889,068,711,761 
1.64%
0.54%
 66,752,615 
15
2021-09-13
13,405.22 17,050.22 12,549.69 13,158.96-1.80%
-18.01%
 0.00399572₽ 638,219,478,076 
₽ 878,394,578,753 
3.12%
0.55%
 66,752,615 
17
2021-09-12
13,083.48 13,607.79 12,868.97 13,405.502.68%
-20.52%
 0.00397882₽ 184,499,104,796 
₽ 894,851,241,163 
1.20%
0.54%
 66,752,615 
17
2021-09-11
12,780.27 13,566.87 12,732.84 13,055.812.35%
-16.13%
 0.00395266₽ 173,496,519,005 
₽ 871,510,082,446 
1.06%
0.54%
 66,752,615 
16
2021-09-10
13,187.17 13,628.86 12,506.27 12,699.72-3.17%
-18.03%
 0.0038834₽ 192,570,921,386 
₽ 847,740,394,227 
0.95%
0.53%
 66,752,615 
17
2021-09-09
13,259.10 13,807.95 12,754.52 13,191.680.54%
-2.10%
 0.00388546₽ 211,966,051,394 
₽ 880,576,778,750 
1.00%
0.53%
 66,752,615 
15
2021-09-08
12,964.90 13,739.21 12,468.94 13,131.100.75%
-1.09%
 0.00389131₽ 337,586,846,862 
₽ 876,537,785,672 
1.28%
0.54%
 66,752,615 
15
2021-09-07
16,048.37 16,162.60 12,600.23 12,970.76-19.00%
3.20%
 0.00379676₽ 356,853,669,560 
₽ 865,832,876,540 
1.05%
0.53%
 66,752,615 
14
2021-09-06
16,797.94 16,843.39 15,857.42 15,975.39-3.92%
30.83%
 0.00416977₽ 281,837,827,593 
₽ 1,066,400,963,183 
1.42%
0.58%
 66,752,615 
12
2021-09-05
15,445.75 16,715.30 15,384.57 16,715.307.76%
31.03%
 0.00443679₽ 271,938,589,415 
₽ 1,115,788,388,210 
1.57%
0.62%
 66,752,615 
12
2021-09-04
15,461.41 16,394.49 15,238.63 15,511.660.14%
21.37%
 0.00426211₽ 313,325,455,046 
₽ 1,035,441,613,712 
1.74%
0.59%
 66,752,615 
12
2021-09-03
13,379.82 15,865.25 13,172.97 15,512.6015.72%
21.05%
 0.00424994₽ 397,684,420,547 
₽ 1,035,505,785,827 
1.99%
0.59%
 66,752,615 
16
2021-09-02
13,175.95 13,718.59 13,131.90 13,426.811.50%
8.85%
 0.00372573₽ 193,751,135,765 
₽ 896,274,052,058 
1.08%
0.52%
 66,752,615 
16
2021-09-01
12,501.72 13,400.69 12,410.72 13,280.705.30%
1.77%
 0.003715₽ 204,706,698,009 
₽ 886,521,885,040 
1.12%
0.52%
 66,752,615 
16
2021-08-31
12,257.14 12,871.02 12,205.14 12,627.762.42%
-1.03%
 0.00363957₽ 165,226,923,431 
₽ 842,935,842,585 
0.90%
0.52%
 66,752,615 
16
2021-08-30
12,815.55 12,918.42 12,304.09 12,304.09-4.29%
-10.35%
 0.00356₽ 170,105,863,693 
₽ 821,332,455,447 
1.09%
0.52%
 66,752,615 
15
2021-08-29
12,863.16 13,332.25 12,722.08 12,830.12-0.20%
-5.82%
 0.00357844₽ 171,626,923,303 
₽ 856,442,209,069 
1.31%
0.53%
 66,752,615 
15
2021-08-28
12,953.25 12,953.25 12,582.68 12,856.420.01%
-2.60%
 0.00359048₽ 160,881,198,313 
₽ 858,201,137,423 
1.21%
0.53%
 66,752,615 
15
2021-08-27
12,489.28 13,068.10 12,289.63 13,039.353.70%
-4.41%
 0.00357912₽ 204,047,184,451 
₽ 870,408,685,585 
1.25%
0.53%
 66,752,615 
14
2021-08-26
13,178.44 13,306.74 12,277.02 12,507.01-4.75%
-3.35%
 0.00358174₽ 145,715,799,192 
₽ 834,874,146,853 
0.92%
0.53%
 66,752,615 
16
2021-08-25
12,893.88 13,210.88 12,577.17 13,125.552.28%
5.88%
 0.00362681₽ 130,553,083,766 
₽ 876,166,830,495 
0.79%
0.54%
 66,752,615 
15
2021-08-24
13,894.99 13,954.14 12,860.25 12,860.25-7.22%
3.05%
 0.00363378₽ 145,883,621,437 
₽ 858,456,355,280 
0.83%
0.54%
 66,752,615 
14
2021-08-23
13,840.33 14,155.12 13,648.70 13,852.560.51%
4.97%
 0.00377414₽ 150,730,891,617 
₽ 924,693,440,021 
0.89%
0.56%
 66,752,615 
14
2021-08-22
13,440.77 14,060.48 13,314.20 13,814.613.21%
0.57%
 0.00377297₽ 151,934,774,908 
₽ 922,160,110,772 
1.15%
0.57%
 66,752,615