CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
5 Litecoin (LTC)₽ 4,663.43
$72.92		0.4%
2.99%		 0.00734273₽ 171,979,811,108 
₽ 295,282,800,584 		5.40%
1.73% 		 63,318,867 $257.18
LTC Litecoin =
RUB

LTC/AUD - A$ 107.76
LTC/BGN - 129.81 лв.
LTC/BRL - R$ 304.36
LTC/CAD - C$ 96.80
LTC/CHF - Fr. 72.31
LTC/CNY - CN¥ 519.44
LTC/CZK - Kč 1,718.53
LTC/DKK - kr. 495.55
LTC/EUR - € 66.37
LTC/GBP - £ 58.73
LTC/HKD - HK$ 571.72
LTC/HRK - kn 491.72
LTC/HUF - Ft 22,228.81
LTC/IDR - Rp 1,026,635
LTC/ILS - ₪ 256.39
LTC/INR - ₹ 5,170.25
LTC/JPY - ¥ 7,834.41
LTC/KRW - ₩ 87,288.41
LTC/MXN - Mex$ 1,419.96
LTC/MYR - RM 304.88
LTC/NOK - kr 662.81
LTC/NZD - NZ$ 116.09
LTC/PHP - ₱ 3,801.52
LTC/PLN - zł 291.46
LTC/RON - lei 315.26
LTC/RUB - ₽ 4,663.43
LTC/SEK - kr 711.79
LTC/SGD - S$ 100.49
LTC/THB - ฿ 2,222.30
LTC/TRY - ₺ 418.50
LTC/USD - $ 72.92
LTC/ZAR - R 1,085.20
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
5
2019-09-23		₽ 4,646.01₽ 4,730.12₽ 4,600.69₽ 4,663.430.4%
2.99%		 0.00734273₽ 171,979,811,108 
₽ 295,282,800,584 		5.40%
1.73%		  63,318,867 
5
2019-09-22		₽ 4,706.00₽ 4,706.00₽ 4,598.65₽ 4,656.80-0.73%
2.58%		 0.00722232₽ 159,808,229,623 
₽ 294,842,285,524 		4.98%
1.71%		  63,314,279 
5
2019-09-21		₽ 4,810.58₽ 4,836.28₽ 4,671.90₽ 4,706.76-1.83%
3.96%		 0.00733239₽ 164,736,040,527 
₽ 297,970,003,995 		5.08%
1.72%		  63,306,892 
5
2019-09-20		₽ 4,932.88₽ 4,932.88₽ 4,735.55₽ 4,818.07-1.73%
9.73%		 0.00738968₽ 201,909,672,988 
₽ 304,982,332,791 		5.67%
1.73%		  63,299,704 
5
2019-09-19		₽ 4,991.94₽ 4,991.94₽ 4,698.33₽ 4,934.60-1.13%
11.22%		 0.00750812₽ 241,920,290,047 
₽ 312,322,126,595 		5.11%
1.76%		  63,292,317 
5
2019-09-18		₽ 4,769.06₽ 5,118.22₽ 4,769.06₽ 5,007.224.28%
12.17%		 0.00764277₽ 235,080,033,259 
₽ 316,881,328,858 		5.74%
1.78%		  63,284,892 
5
2019-09-17		₽ 4,665.58₽ 4,930.00₽ 4,664.08₽ 4,786.842.51%
4.96%		 0.00727125₽ 199,902,189,386 
₽ 302,900,610,051 		5.15%
1.72%		  63,277,779 
5
2019-09-16		₽ 4,504.19₽ 4,690.35₽ 4,489.94₽ 4,641.312.42%
2.58%		 0.00706441₽ 169,493,576,869 
₽ 293,656,669,111 		4.87%
1.70%		  63,270,267 
5
2019-09-15		₽ 4,511.92₽ 4,552.93₽ 4,474.15₽ 4,500.06-0.56%
0.44%		 0.00680226₽ 149,037,209,899 
₽ 284,688,797,644 		5.30%
1.65%		  63,263,329 
5
2019-09-14		₽ 4,438.38₽ 4,576.61₽ 4,408.62₽ 4,542.742.79%
1.47%		 0.00681595₽ 157,502,118,019 
₽ 287,357,609,700 		5.06%
1.65%		  63,256,454 
5
2019-09-13		₽ 4,455.18₽ 4,484.33₽ 4,371.96₽ 4,430.33-0.59%
5.5%		 0.00665662₽ 151,803,636,984 
₽ 280,213,711,982 		5.02%
1.62%		  63,249,004 
5
2019-09-12		₽ 4,527.26₽ 4,542.13₽ 4,453.97₽ 4,480.64-0.94%
5.66%		 0.00665506₽ 149,963,595,319 
₽ 283,365,100,536 		4.71%
1.62%		  63,242,042 
5
2019-09-11		₽ 4,637.58₽ 4,671.74₽ 4,517.05₽ 4,571.45-1.38%
3.42%		 0.00685856₽ 168,012,395,352 
₽ 289,071,545,430 		4.76%
1.67%		  63,234,104 
5
2019-09-10		₽ 4,592.14₽ 4,748.53₽ 4,585.25₽ 4,624.700.36%
2.6%		 0.00698793₽ 188,992,320,992 
₽ 292,408,349,134 		5.65%
1.69%		  63,227,442 
5
2019-09-09		₽ 4,632.84₽ 4,640.40₽ 4,491.48₽ 4,605.03-0.49%
4.98%		 0.00679145₽ 173,801,120,070 
₽ 291,129,855,763 		4.45%
1.65%		  63,220,042 
5
2019-09-08		₽ 4,537.46₽ 4,672.82₽ 4,534.28₽ 4,648.672.2%
7.11%		 0.00677269₽ 182,817,310,261 
₽ 293,853,914,010 		5.66%
1.65%		  63,212,442 
5
2019-09-07		₽ 4,292.78₽ 4,615.30₽ 4,271.98₽ 4,547.556.02%
7.18%		 0.00657374₽ 181,701,921,871 
₽ 287,430,478,077 		5.25%
1.61%		  63,205,474 
5
2019-09-06		₽ 4,300.99₽ 4,465.15₽ 4,269.05₽ 4,294.32-0.21%
1.18%		 0.00630496₽ 170,858,025,882 
₽ 271,393,927,214 		4.28%
1.55%		  63,198,349 
5
2019-09-05		₽ 4,452.22₽ 4,468.27₽ 4,274.24₽ 4,324.11-2.85%
2.32%		 0.0061878₽ 157,308,873,380 
₽ 273,242,963,263 		4.98%
1.52%		  63,190,612 
5
2019-09-04		₽ 4,577.19₽ 4,578.22₽ 4,446.22₽ 4,454.89-3.09%
0.25%		 0.00636293₽ 178,557,823,181 
₽ 281,476,539,430 		5.22%
1.56%		  63,183,812 
5
2019-09-03		₽ 4,470.22₽ 4,711.44₽ 4,454.96₽ 4,622.893.45%
-4.71%		 0.00650253₽ 187,992,165,013 
₽ 292,059,625,837 		4.63%
1.59%		  63,176,824 
5
2019-09-02		₽ 4,417.41₽ 4,506.22₽ 4,337.29₽ 4,467.590.83%
-9.16%		 0.00646687₽ 159,976,685,074 
₽ 282,217,560,597 		4.35%
1.58%		  63,169,987 
5
2019-09-01		₽ 4,311.84₽ 4,458.90₽ 4,309.34₽ 4,426.662.31%
-9.39%		 0.00679851₽ 148,804,391,197 
₽ 279,599,242,321 		5.51%
1.64%		  63,162,524 
5
2019-08-31		₽ 4,289.42₽ 4,347.70₽ 4,203.67₽ 4,309.130.1%
-11.82%		 0.00671261₽ 155,982,052,586 
₽ 272,146,597,175 		5.68%
1.62%		  63,155,812 
5
2019-08-30		₽ 4,275.18₽ 4,365.48₽ 4,180.78₽ 4,301.130.76%
-13.95%		 0.00671896₽ 158,822,323,664 
₽ 271,610,475,645 		5.14%
1.62%		  63,148,587 
5
2019-08-29		₽ 4,343.37₽ 4,361.84₽ 4,263.02₽ 4,270.76-4.64%
-12.84%		 0.00675421₽ 205,733,117,614 
₽ 269,663,660,895 		5.38%
1.63%		  63,141,787 
5
2019-08-27		₽ 4,912.72₽ 4,913.79₽ 4,843.54₽ 4,854.56-1.35%
-3.08%		 0.00723016₽ 170,954,466,398 
₽ 306,437,964,009 		5.08%
1.74%		  63,123,812 
5
2019-08-26		₽ 4,779.57₽ 4,956.30₽ 4,774.91₽ 4,889.811.31%
-3.43%		 0.00713279₽ 201,431,158,139 
₽ 308,645,997,648 		5.11%
1.72%		  63,120,287 
5
2019-08-25		₽ 4,854.32₽ 4,933.26₽ 4,704.09₽ 4,775.01-1.45%
-5.73%		 0.00715632₽ 146,906,248,260 
₽ 301,366,809,426 		4.76%
1.71%		  63,113,287 
5
2019-08-24		₽ 4,978.80₽ 4,980.66₽ 4,774.93₽ 4,853.45-2.34%
1.35%		 0.00723656₽ 144,858,213,189 
₽ 306,282,620,607 		4.37%
1.73%		  63,106,149 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s