CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 Litecoin (LTC) 3,192.82
$46.62
-2.37497%
3.45415%
 0.00485174₽ 171,109,183,870 
₽ 207,189,570,713 
2.96%
0.00%
 64,892,273 $164.45
LTC Litecoin =
RUB

LTC/AUD - A$ 66.89
LTC/BGN - 80.78 лв.
LTC/BRL - R$ 231.47
LTC/CAD - C$ 62.62
LTC/CHF - Fr. 44.86
LTC/CNY - CN¥ 330.14
LTC/CZK - 1,098.51
LTC/DKK - kr. 307.88
LTC/EUR - 41.29
LTC/GBP - £ 36.81
LTC/HKD - HK$ 361.29
LTC/HRK - kn 312.22
LTC/HUF - Ft 14,200.50
LTC/IDR - Rp 653,189
LTC/ILS - 161.71
LTC/INR - 3,522.60
LTC/JPY - ¥ 5,107.74
LTC/KRW - 56,080.37
LTC/MXN - Mex$ 1,006.10
LTC/MYR - RM 198.96
LTC/NOK - kr 433.52
LTC/NZD - NZ$ 71.59
LTC/PHP - 2,322.25
LTC/PLN - 183.15
LTC/RON - lei 199.76
LTC/RUB - 3,192.82
LTC/SEK - kr 428.07
LTC/SGD - S$ 65.03
LTC/THB - ฿ 1,467.99
LTC/TRY - 315.62
LTC/USD - $ 46.62
LTC/ZAR - R 785.86
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
2020-06-06
3,208.50 3,208.50 3,192.82 3,192.82-2.37497%
3.45415%
 0.00485174₽ 171,109,183,870 
₽ 207,189,570,713 
2.96%
0.00%
 64,892,273 
7
2020-06-05
3,275.74 3,287.06 3,236.11 3,236.11-0.93672%
5.65045%
 0.00486554₽ 176,208,109,385 
₽ 209,993,774,899 
3.06%
0.00%
 64,890,848 
7
2020-06-04
3,256.86 3,306.40 3,250.55 3,290.771.17259%
6.3176%
 0.00485035₽ 187,461,822,260 
₽ 213,520,911,566 
3.01%
0.00%
 64,884,885 
7
2020-06-03
3,154.67 3,255.01 3,145.43 3,224.132.47844%
7.58182%
 0.00489039₽ 182,738,838,595 
₽ 209,175,750,346 
3.02%
0.00%
 64,878,198 
7
2020-06-02
3,316.48 3,395.50 3,127.51 3,152.20-3.39791%
7.83246%
 0.00482194₽ 230,311,306,168 
₽ 204,486,316,687 
2.33%
0.00%
 64,870,985 
7
2020-06-01
3,149.91 3,260.49 3,149.91 3,260.493.10549%
9.59514%
 0.00485793₽ 189,628,406,580 
₽ 211,488,082,958 
2.73%
0.00%
 64,863,835 
7
2020-05-31
3,345.95 3,345.95 3,234.28 3,234.28-1.94702%
7.22527%
 0.00485686₽ 189,030,338,138 
₽ 209,761,755,237 
2.56%
0.00%
 64,855,823 
7
2020-05-30
3,109.92 3,291.93 3,109.92 3,283.245.1907%
6.23241%
 0.00492624₽ 188,714,912,538 
₽ 212,913,156,906 
2.53%
0.00%
 64,848,410 
7
2020-05-29
3,140.78 3,158.54 3,121.77 3,121.77-0.40347%
0.523642%
 0.00472044₽ 188,007,656,144 
₽ 202,418,351,831 
2.50%
0.00%
 64,840,748 
7
2020-05-28
3,094.79 3,148.11 3,085.29 3,136.862.18234%
4.25803%
 0.00470673₽ 189,592,710,529 
₽ 203,371,320,212 
2.60%
0.00%
 64,832,760 
7
2020-05-27
3,015.17 3,115.67 3,015.17 3,087.672.39475%
-1.51266%
 0.00477735₽ 193,283,361,674 
₽ 200,156,812,602 
2.74%
0.00%
 64,824,573 
7
2020-05-26
3,041.02 3,042.30 2,988.68 2,994.40-2.16429%
-6.74351%
 0.00479516₽ 183,437,924,993 
₽ 194,094,877,654 
2.76%
0.00%
 64,819,268 
7
2020-05-25
3,041.09 3,100.19 3,041.09 3,096.510.208355%
-3.80633%
 0.00484061₽ 196,043,618,519 
₽ 200,688,807,277 
2.61%
0.00%
 64,811,243 
7
2020-05-24
3,149.42 3,174.23 3,073.88 3,096.77-1.98982%
-2.00046%
 0.00477473₽ 189,026,713,451 
₽ 200,682,200,532 
2.55%
0.00%
 64,803,643 
7
2020-05-23
3,177.60 3,177.60 3,133.79 3,163.32-0.418154%
2.01368%
 0.00478307₽ 185,621,267,115 
₽ 204,970,832,018 
2.78%
0.00%
 64,796,181 
7
2020-05-22
3,054.89 3,188.79 3,054.89 3,181.253.87193%
3.09212%
 0.00482186₽ 208,288,284,841 
₽ 206,107,352,615 
2.75%
0.00%
 64,788,093 
7
2020-05-21
3,151.74 3,151.74 2,978.36 3,047.42-2.69073%
-1.76701%
 0.00470303₽ 226,870,151,573 
₽ 197,411,320,061 
2.53%
0.00%
 64,779,868 
7
2020-05-20
3,252.03 3,252.03 3,112.95 3,140.42-2.63226%
2.66048%
 0.00463015₽ 243,525,538,371 
₽ 203,412,410,247 
2.87%
0.00%
 64,772,393 
7
2020-05-19
3,234.77 3,277.58 3,220.69 3,277.580.269246%
7.11905%
 0.00466149₽ 259,705,052,139 
₽ 212,275,714,499 
2.83%
0.00%
 64,766,106 
7
2020-05-18
3,197.72 3,338.49 3,197.72 3,291.983.45224%
9.34877%
 0.00465343₽ 326,565,189,482 
₽ 213,188,384,045 
3.23%
0.00%
 64,760,018 
7
2020-05-17
3,179.26 3,256.29 3,179.26 3,216.940.992645%
4.09569%
 0.00451312₽ 286,024,525,384 
₽ 208,307,212,062 
3.07%
0.00%
 64,753,168 
7
2020-05-16
3,171.05 3,214.13 3,171.05 3,190.331.22145%
-6.13593%
 0.00462425₽ 290,590,829,235 
₽ 206,556,990,984 
3.23%
0.00%
 64,744,743 
7
2020-05-15
3,234.62 3,234.62 3,127.94 3,166.69-2.14686%
-10.6947%
 0.00458398₽ 317,359,085,392 
₽ 205,003,085,179 
2.94%
0.00%
 64,737,456 
7
2020-05-14
3,169.30 3,238.17 3,145.06 3,221.751.44177%
-7.41828%
 0.00451057₽ 370,162,749,147 
₽ 208,543,671,604 
2.89%
0.00%
 64,729,868 
7
2020-05-13
3,130.06 3,188.63 3,122.14 3,188.632.43809%
-7.36022%
 0.00464872₽ 336,964,083,987 
₽ 206,375,034,108 
3.19%
0.00%
 64,722,206 
7
2020-05-12
3,052.22 3,135.11 3,052.22 3,100.541.51199%
-10.0483%
 0.00477491₽ 349,593,458,274 
₽ 200,652,850,302 
3.42%
0.00%
 64,715,331 
7
2020-05-11
3,135.88 3,135.88 2,988.88 3,048.92-2.23602%
-12.635%
 0.00481535₽ 374,844,856,421 
₽ 197,290,287,681 
2.81%
0.00%
 64,708,343 
7
2020-05-10
3,152.45 3,152.45 2,985.94 3,096.87-10.4081%
-11.3664%
 0.00480511₽ 421,814,528,842 
₽ 200,371,871,470 
2.76%
0.00%
 64,701,306 
7
2020-05-09
3,514.73 3,558.63 3,474.92 3,474.92-1.68448%
-4.13788%
 0.00491392₽ 352,049,103,473 
₽ 224,807,366,706 
3.02%
0.00%
 64,694,218 
7
2020-05-08
3,521.13 3,543.11 3,429.38 3,529.751.12072%
0.732884%
 0.00481388₽ 345,553,171,179 
₽ 228,324,881,919 
2.69%
0.00%
 64,685,843