CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
7 Litecoin (LTC)₽ 3,192.82
$46.62		-2.37497%
3.45415%		 0.00485174₽ 171,109,183,870 
₽ 207,189,570,713 		2.96%
0.00% 		 64,892,273 $164.45
LTC Litecoin =
RUB

LTC/AUD - A$ 66.89
LTC/BGN - 80.78 лв.
LTC/BRL - R$ 231.47
LTC/CAD - C$ 62.62
LTC/CHF - Fr. 44.86
LTC/CNY - CN¥ 330.14
LTC/CZK - Kč 1,098.51
LTC/DKK - kr. 307.88
LTC/EUR - € 41.29
LTC/GBP - £ 36.81
LTC/HKD - HK$ 361.29
LTC/HRK - kn 312.22
LTC/HUF - Ft 14,200.50
LTC/IDR - Rp 653,189
LTC/ILS - ₪ 161.71
LTC/INR - ₹ 3,522.60
LTC/JPY - ¥ 5,107.74
LTC/KRW - ₩ 56,080.37
LTC/MXN - Mex$ 1,006.10
LTC/MYR - RM 198.96
LTC/NOK - kr 433.52
LTC/NZD - NZ$ 71.59
LTC/PHP - ₱ 2,322.25
LTC/PLN - zł 183.15
LTC/RON - lei 199.76
LTC/RUB - ₽ 3,192.82
LTC/SEK - kr 428.07
LTC/SGD - S$ 65.03
LTC/THB - ฿ 1,467.99
LTC/TRY - ₺ 315.62
LTC/USD - $ 46.62
LTC/ZAR - R 785.86
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
7
2020-06-06		₽ 3,208.50₽ 3,208.50₽ 3,192.82₽ 3,192.82-2.37497%
3.45415%		 0.00485174₽ 171,109,183,870 
₽ 207,189,570,713 		2.96%
0.00%		  64,892,273 
7
2020-06-05		₽ 3,275.74₽ 3,287.06₽ 3,236.11₽ 3,236.11-0.93672%
5.65045%		 0.00486554₽ 176,208,109,385 
₽ 209,993,774,899 		3.06%
0.00%		  64,890,848 
7
2020-06-04		₽ 3,256.86₽ 3,306.40₽ 3,250.55₽ 3,290.771.17259%
6.3176%		 0.00485035₽ 187,461,822,260 
₽ 213,520,911,566 		3.01%
0.00%		  64,884,885 
7
2020-06-03		₽ 3,154.67₽ 3,255.01₽ 3,145.43₽ 3,224.132.47844%
7.58182%		 0.00489039₽ 182,738,838,595 
₽ 209,175,750,346 		3.02%
0.00%		  64,878,198 
7
2020-06-02		₽ 3,316.48₽ 3,395.50₽ 3,127.51₽ 3,152.20-3.39791%
7.83246%		 0.00482194₽ 230,311,306,168 
₽ 204,486,316,687 		2.33%
0.00%		  64,870,985 
7
2020-06-01		₽ 3,149.91₽ 3,260.49₽ 3,149.91₽ 3,260.493.10549%
9.59514%		 0.00485793₽ 189,628,406,580 
₽ 211,488,082,958 		2.73%
0.00%		  64,863,835 
7
2020-05-31		₽ 3,345.95₽ 3,345.95₽ 3,234.28₽ 3,234.28-1.94702%
7.22527%		 0.00485686₽ 189,030,338,138 
₽ 209,761,755,237 		2.56%
0.00%		  64,855,823 
7
2020-05-30		₽ 3,109.92₽ 3,291.93₽ 3,109.92₽ 3,283.245.1907%
6.23241%		 0.00492624₽ 188,714,912,538 
₽ 212,913,156,906 		2.53%
0.00%		  64,848,410 
7
2020-05-29		₽ 3,140.78₽ 3,158.54₽ 3,121.77₽ 3,121.77-0.40347%
0.523642%		 0.00472044₽ 188,007,656,144 
₽ 202,418,351,831 		2.50%
0.00%		  64,840,748 
7
2020-05-28		₽ 3,094.79₽ 3,148.11₽ 3,085.29₽ 3,136.862.18234%
4.25803%		 0.00470673₽ 189,592,710,529 
₽ 203,371,320,212 		2.60%
0.00%		  64,832,760 
7
2020-05-27		₽ 3,015.17₽ 3,115.67₽ 3,015.17₽ 3,087.672.39475%
-1.51266%		 0.00477735₽ 193,283,361,674 
₽ 200,156,812,602 		2.74%
0.00%		  64,824,573 
7
2020-05-26		₽ 3,041.02₽ 3,042.30₽ 2,988.68₽ 2,994.40-2.16429%
-6.74351%		 0.00479516₽ 183,437,924,993 
₽ 194,094,877,654 		2.76%
0.00%		  64,819,268 
7
2020-05-25		₽ 3,041.09₽ 3,100.19₽ 3,041.09₽ 3,096.510.208355%
-3.80633%		 0.00484061₽ 196,043,618,519 
₽ 200,688,807,277 		2.61%
0.00%		  64,811,243 
7
2020-05-24		₽ 3,149.42₽ 3,174.23₽ 3,073.88₽ 3,096.77-1.98982%
-2.00046%		 0.00477473₽ 189,026,713,451 
₽ 200,682,200,532 		2.55%
0.00%		  64,803,643 
7
2020-05-23		₽ 3,177.60₽ 3,177.60₽ 3,133.79₽ 3,163.32-0.418154%
2.01368%		 0.00478307₽ 185,621,267,115 
₽ 204,970,832,018 		2.78%
0.00%		  64,796,181 
7
2020-05-22		₽ 3,054.89₽ 3,188.79₽ 3,054.89₽ 3,181.253.87193%
3.09212%		 0.00482186₽ 208,288,284,841 
₽ 206,107,352,615 		2.75%
0.00%		  64,788,093 
7
2020-05-21		₽ 3,151.74₽ 3,151.74₽ 2,978.36₽ 3,047.42-2.69073%
-1.76701%		 0.00470303₽ 226,870,151,573 
₽ 197,411,320,061 		2.53%
0.00%		  64,779,868 
7
2020-05-20		₽ 3,252.03₽ 3,252.03₽ 3,112.95₽ 3,140.42-2.63226%
2.66048%		 0.00463015₽ 243,525,538,371 
₽ 203,412,410,247 		2.87%
0.00%		  64,772,393 
7
2020-05-19		₽ 3,234.77₽ 3,277.58₽ 3,220.69₽ 3,277.580.269246%
7.11905%		 0.00466149₽ 259,705,052,139 
₽ 212,275,714,499 		2.83%
0.00%		  64,766,106 
7
2020-05-18		₽ 3,197.72₽ 3,338.49₽ 3,197.72₽ 3,291.983.45224%
9.34877%		 0.00465343₽ 326,565,189,482 
₽ 213,188,384,045 		3.23%
0.00%		  64,760,018 
7
2020-05-17		₽ 3,179.26₽ 3,256.29₽ 3,179.26₽ 3,216.940.992645%
4.09569%		 0.00451312₽ 286,024,525,384 
₽ 208,307,212,062 		3.07%
0.00%		  64,753,168 
7
2020-05-16		₽ 3,171.05₽ 3,214.13₽ 3,171.05₽ 3,190.331.22145%
-6.13593%		 0.00462425₽ 290,590,829,235 
₽ 206,556,990,984 		3.23%
0.00%		  64,744,743 
7
2020-05-15		₽ 3,234.62₽ 3,234.62₽ 3,127.94₽ 3,166.69-2.14686%
-10.6947%		 0.00458398₽ 317,359,085,392 
₽ 205,003,085,179 		2.94%
0.00%		  64,737,456 
7
2020-05-14		₽ 3,169.30₽ 3,238.17₽ 3,145.06₽ 3,221.751.44177%
-7.41828%		 0.00451057₽ 370,162,749,147 
₽ 208,543,671,604 		2.89%
0.00%		  64,729,868 
7
2020-05-13		₽ 3,130.06₽ 3,188.63₽ 3,122.14₽ 3,188.632.43809%
-7.36022%		 0.00464872₽ 336,964,083,987 
₽ 206,375,034,108 		3.19%
0.00%		  64,722,206 
7
2020-05-12		₽ 3,052.22₽ 3,135.11₽ 3,052.22₽ 3,100.541.51199%
-10.0483%		 0.00477491₽ 349,593,458,274 
₽ 200,652,850,302 		3.42%
0.00%		  64,715,331 
7
2020-05-11		₽ 3,135.88₽ 3,135.88₽ 2,988.88₽ 3,048.92-2.23602%
-12.635%		 0.00481535₽ 374,844,856,421 
₽ 197,290,287,681 		2.81%
0.00%		  64,708,343 
7
2020-05-10		₽ 3,152.45₽ 3,152.45₽ 2,985.94₽ 3,096.87-10.4081%
-11.3664%		 0.00480511₽ 421,814,528,842 
₽ 200,371,871,470 		2.76%
0.00%		  64,701,306 
7
2020-05-09		₽ 3,514.73₽ 3,558.63₽ 3,474.92₽ 3,474.92-1.68448%
-4.13788%		 0.00491392₽ 352,049,103,473 
₽ 224,807,366,706 		3.02%
0.00%		  64,694,218 
7
2020-05-08		₽ 3,521.13₽ 3,543.11₽ 3,429.38₽ 3,529.751.12072%
0.732884%		 0.00481388₽ 345,553,171,179 
₽ 228,324,881,919 		2.69%
0.00%		  64,685,843 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s