CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,142,048,548,563 ||| Объем за 24 часа: ₽ 3,279,837,950,595 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
6 Litecoin (LTC)₽ 3,428.55
$53.74		0.73%
-4.82%		 0.00673014₽ 155,896,428,177 
₽ 217,725,811,739 		4.75%
1.54% 		 63,503,829 $189.57
LTC Litecoin =
RUB

LTC/AUD - A$ 78.40
LTC/BGN - 94.16 лв.
LTC/BRL - R$ 221.01
LTC/CAD - C$ 70.55
LTC/CHF - Fr. 52.86
LTC/CNY - CN¥ 380.56
LTC/CZK - Kč 1,233.79
LTC/DKK - kr. 359.43
LTC/EUR - € 48.13
LTC/GBP - £ 41.39
LTC/HKD - HK$ 421.48
LTC/HRK - kn 357.98
LTC/HUF - Ft 15,941.70
LTC/IDR - Rp 759,199
LTC/ILS - ₪ 190.44
LTC/INR - ₹ 3,820.34
LTC/JPY - ¥ 5,825.69
LTC/KRW - ₩ 63,352.49
LTC/MXN - Mex$ 1,026.63
LTC/MYR - RM 224.98
LTC/NOK - kr 504.30
LTC/NZD - NZ$ 84.22
LTC/PHP - ₱ 2,754.15
LTC/PLN - zł 206.09
LTC/RON - lei 228.90
LTC/RUB - ₽ 3,428.55
LTC/SEK - kr 518.76
LTC/SGD - S$ 73.34
LTC/THB - ฿ 1,628.11
LTC/TRY - ₺ 311.26
LTC/USD - $ 53.74
LTC/ZAR - R 794.19
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
6
2019-10-20		₽ 3,447.40₽ 3,454.19₽ 3,411.27₽ 3,428.550.73%
-4.82%		 0.00673014₽ 155,896,428,177 
₽ 217,725,811,739 		4.75%
1.54%		  63,503,829 
6
2019-10-19		₽ 3,412.43₽ 3,474.15₽ 3,386.80₽ 3,450.131.16%
-3.73%		 0.00677054₽ 156,497,065,892 
₽ 219,088,652,632 		4.86%
1.55%		  63,501,667 
6
2019-10-18		₽ 3,501.59₽ 3,506.65₽ 3,371.54₽ 3,411.20-2.44%
-5.26%		 0.00670691₽ 171,279,902,046 
₽ 216,592,743,188 		4.76%
1.53%		  63,494,717 
6
2019-10-17		₽ 3,394.34₽ 3,530.55₽ 3,357.70₽ 3,525.333.95%
-4.89%		 0.00679143₽ 187,435,634,778 
₽ 223,817,660,140 		5.60%
1.55%		  63,488,479 
6
2019-10-16		₽ 3,522.44₽ 3,560.59₽ 3,354.67₽ 3,396.59-3.66%
-10.52%		 0.00656936₽ 190,914,431,222 
₽ 215,621,295,153 		5.11%
1.51%		  63,481,679 
6
2019-10-15		₽ 3,664.37₽ 3,690.05₽ 3,520.17₽ 3,534.57-3.68%
-4.1%		 0.00669701₽ 167,349,979,877 
₽ 224,356,836,649 		4.62%
1.53%		  63,474,954 
6
2019-10-14		₽ 3,648.05₽ 3,684.07₽ 3,631.03₽ 3,664.000.55%
-1.66%		 0.00680892₽ 144,055,502,509 
₽ 232,547,005,370 		4.23%
1.56%		  63,468,054 
6
2019-10-13		₽ 3,590.32₽ 3,701.97₽ 3,587.55₽ 3,638.991.17%
2.9%		 0.00682218₽ 143,353,902,561 
₽ 230,934,460,169 		4.63%
1.57%		  63,461,154 
6
2019-10-12		₽ 3,614.18₽ 3,654.14₽ 3,579.97₽ 3,598.06-0.57%
-1.19%		 0.00672179₽ 134,901,462,290 
₽ 228,314,052,402 		4.14%
1.55%		  63,454,742 
6
2019-10-11		₽ 3,709.46₽ 3,735.72₽ 3,596.41₽ 3,612.23-2.34%
-1.27%		 0.00677494₽ 156,385,170,090 
₽ 229,187,672,435 		3.73%
1.56%		  63,447,742 
6
2019-10-10		₽ 3,828.79₽ 3,828.79₽ 3,701.58₽ 3,715.86-2.64%
2.44%		 0.00671742₽ 156,859,039,848 
₽ 235,738,043,808 		3.98%
1.56%		  63,441,042 
6
2019-10-09		₽ 3,728.88₽ 3,883.63₽ 3,702.11₽ 3,858.573.59%
5.75%		 0.00691393₽ 180,916,130,341 
₽ 244,761,956,602 		4.18%
1.59%		  63,433,429 
6
2019-10-08		₽ 3,768.49₽ 3,797.36₽ 3,719.20₽ 3,740.54-0.75%
2.16%		 0.00695861₽ 157,451,744,650 
₽ 237,247,528,490 		4.41%
1.60%		  63,426,104 
6
2019-10-07		₽ 3,596.69₽ 3,812.07₽ 3,547.64₽ 3,759.494.77%
2.88%		 0.007018₽ 188,054,835,796 
₽ 238,421,661,437 		4.63%
1.62%		  63,418,654 
6
2019-10-06		₽ 3,678.04₽ 3,679.72₽ 3,530.87₽ 3,584.16-2.52%
2.74%		 0.00693962₽ 153,755,749,370 
₽ 227,277,634,072 		5.19%
1.61%		  63,411,679 
6
2019-10-05		₽ 3,675.20₽ 3,712.77₽ 3,613.60₽ 3,684.850.14%
2.62%		 0.00699969₽ 133,673,431,154 
₽ 233,635,237,806 		4.83%
1.62%		  63,404,292 
6
2019-10-04		₽ 3,658.00₽ 3,716.96₽ 3,626.01₽ 3,680.430.67%
1.8%		 0.00692367₽ 148,344,531,772 
₽ 233,328,110,668 		4.96%
1.61%		  63,396,942 
6
2019-10-03		₽ 3,680.18₽ 3,704.81₽ 3,577.78₽ 3,688.490.49%
3.62%		 0.00685054₽ 144,757,413,624 
₽ 233,813,676,805 		4.70%
1.60%		  63,390,192 
6
2019-10-02		₽ 3,660.76₽ 3,714.12₽ 3,632.75₽ 3,693.980.51%
-0.79%		 0.00675455₽ 137,837,887,263 
₽ 234,138,152,410 		4.56%
1.58%		  63,383,742 
6
2019-10-01		₽ 3,658.91₽ 3,746.41₽ 3,623.30₽ 3,658.650.33%
-3.63%		 0.00672888₽ 151,669,197,928 
₽ 231,873,516,819 		4.23%
1.58%		  63,376,904 
6
2019-09-30		₽ 3,526.03₽ 3,644.37₽ 3,462.48₽ 3,638.513.01%
-18.28%		 0.00676412₽ 145,319,912,696 
₽ 230,572,183,708 		3.76%
1.58%		  63,369,867 
6
2019-09-29		₽ 3,603.05₽ 3,612.38₽ 3,429.09₽ 3,509.63-2.52%
-24.95%		 0.00669986₽ 118,071,030,661 
₽ 222,380,789,702 		3.95%
1.57%		  63,363,067 
6
2019-09-28		₽ 3,644.43₽ 3,658.12₽ 3,536.58₽ 3,599.44-1.24%
-23.56%		 0.00676364₽ 127,620,410,697 
₽ 228,045,566,141 		3.99%
1.59%		  63,355,717 
6
2019-09-27		₽ 3,587.93₽ 3,661.18₽ 3,476.89₽ 3,643.491.96%
-24.61%		 0.00682897₽ 150,262,720,319 
₽ 230,812,327,641 		4.01%
1.60%		  63,349,192 
6
2019-09-26		₽ 3,705.98₽ 3,708.75₽ 3,346.95₽ 3,572.70-3.21%
-27.15%		 0.00684042₽ 171,018,782,117 
₽ 226,303,025,800 		4.09%
1.61%		  63,342,179 
6
2019-09-25		₽ 3,583.77₽ 3,742.52₽ 3,501.33₽ 3,701.550.96%
-25.18%		 0.00680097₽ 215,924,928,971 
₽ 234,438,530,740 		4.35%
1.61%		  63,335,279 
6
2019-09-24		₽ 4,279.34₽ 4,324.65₽ 3,621.42₽ 3,621.42-15.79%
-24.76%		 0.00658508₽ 252,610,093,037 
₽ 229,338,118,143 		4.41%
1.57%		  63,328,279 
5
2019-09-23		₽ 4,638.77₽ 4,722.75₽ 4,130.98₽ 4,276.42-7.57%
-7.18%		 0.00688141₽ 205,344,548,766 
₽ 270,788,972,760 		5.82%
1.63%		  63,321,429 
5
2019-09-22		₽ 4,706.00₽ 4,706.00₽ 4,598.65₽ 4,656.80-0.73%
2.58%		 0.00722232₽ 159,808,229,623 
₽ 294,842,285,524 		4.98%
1.71%		  63,314,279 
5
2019-09-21		₽ 4,810.58₽ 4,836.28₽ 4,671.90₽ 4,706.76-1.83%
3.96%		 0.00733239₽ 164,736,040,527 
₽ 297,970,003,995 		5.08%
1.72%		  63,306,892 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s