CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Litecoin (LTC) 4,663.43
$72.92
0.4%
2.99%
 0.00734273₽ 171,979,811,108 
₽ 295,282,800,584 
5.40%
1.73%
 63,318,867 $257.18
LTC Litecoin =
RUB

LTC/AUD - A$ 107.76
LTC/BGN - 129.81 лв.
LTC/BRL - R$ 304.36
LTC/CAD - C$ 96.80
LTC/CHF - Fr. 72.31
LTC/CNY - CN¥ 519.44
LTC/CZK - 1,718.53
LTC/DKK - kr. 495.55
LTC/EUR - 66.37
LTC/GBP - £ 58.73
LTC/HKD - HK$ 571.72
LTC/HRK - kn 491.72
LTC/HUF - Ft 22,228.81
LTC/IDR - Rp 1,026,635
LTC/ILS - 256.39
LTC/INR - 5,170.25
LTC/JPY - ¥ 7,834.41
LTC/KRW - 87,288.41
LTC/MXN - Mex$ 1,419.96
LTC/MYR - RM 304.88
LTC/NOK - kr 662.81
LTC/NZD - NZ$ 116.09
LTC/PHP - 3,801.52
LTC/PLN - 291.46
LTC/RON - lei 315.26
LTC/RUB - 4,663.43
LTC/SEK - kr 711.79
LTC/SGD - S$ 100.49
LTC/THB - ฿ 2,222.30
LTC/TRY - 418.50
LTC/USD - $ 72.92
LTC/ZAR - R 1,085.20
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2019-09-23
4,646.01 4,730.12 4,600.69 4,663.430.4%
2.99%
 0.00734273₽ 171,979,811,108 
₽ 295,282,800,584 
5.40%
1.73%
 63,318,867 
5
2019-09-22
4,706.00 4,706.00 4,598.65 4,656.80-0.73%
2.58%
 0.00722232₽ 159,808,229,623 
₽ 294,842,285,524 
4.98%
1.71%
 63,314,279 
5
2019-09-21
4,810.58 4,836.28 4,671.90 4,706.76-1.83%
3.96%
 0.00733239₽ 164,736,040,527 
₽ 297,970,003,995 
5.08%
1.72%
 63,306,892 
5
2019-09-20
4,932.88 4,932.88 4,735.55 4,818.07-1.73%
9.73%
 0.00738968₽ 201,909,672,988 
₽ 304,982,332,791 
5.67%
1.73%
 63,299,704 
5
2019-09-19
4,991.94 4,991.94 4,698.33 4,934.60-1.13%
11.22%
 0.00750812₽ 241,920,290,047 
₽ 312,322,126,595 
5.11%
1.76%
 63,292,317 
5
2019-09-18
4,769.06 5,118.22 4,769.06 5,007.224.28%
12.17%
 0.00764277₽ 235,080,033,259 
₽ 316,881,328,858 
5.74%
1.78%
 63,284,892 
5
2019-09-17
4,665.58 4,930.00 4,664.08 4,786.842.51%
4.96%
 0.00727125₽ 199,902,189,386 
₽ 302,900,610,051 
5.15%
1.72%
 63,277,779 
5
2019-09-16
4,504.19 4,690.35 4,489.94 4,641.312.42%
2.58%
 0.00706441₽ 169,493,576,869 
₽ 293,656,669,111 
4.87%
1.70%
 63,270,267 
5
2019-09-15
4,511.92 4,552.93 4,474.15 4,500.06-0.56%
0.44%
 0.00680226₽ 149,037,209,899 
₽ 284,688,797,644 
5.30%
1.65%
 63,263,329 
5
2019-09-14
4,438.38 4,576.61 4,408.62 4,542.742.79%
1.47%
 0.00681595₽ 157,502,118,019 
₽ 287,357,609,700 
5.06%
1.65%
 63,256,454 
5
2019-09-13
4,455.18 4,484.33 4,371.96 4,430.33-0.59%
5.5%
 0.00665662₽ 151,803,636,984 
₽ 280,213,711,982 
5.02%
1.62%
 63,249,004 
5
2019-09-12
4,527.26 4,542.13 4,453.97 4,480.64-0.94%
5.66%
 0.00665506₽ 149,963,595,319 
₽ 283,365,100,536 
4.71%
1.62%
 63,242,042 
5
2019-09-11
4,637.58 4,671.74 4,517.05 4,571.45-1.38%
3.42%
 0.00685856₽ 168,012,395,352 
₽ 289,071,545,430 
4.76%
1.67%
 63,234,104 
5
2019-09-10
4,592.14 4,748.53 4,585.25 4,624.700.36%
2.6%
 0.00698793₽ 188,992,320,992 
₽ 292,408,349,134 
5.65%
1.69%
 63,227,442 
5
2019-09-09
4,632.84 4,640.40 4,491.48 4,605.03-0.49%
4.98%
 0.00679145₽ 173,801,120,070 
₽ 291,129,855,763 
4.45%
1.65%
 63,220,042 
5
2019-09-08
4,537.46 4,672.82 4,534.28 4,648.672.2%
7.11%
 0.00677269₽ 182,817,310,261 
₽ 293,853,914,010 
5.66%
1.65%
 63,212,442 
5
2019-09-07
4,292.78 4,615.30 4,271.98 4,547.556.02%
7.18%
 0.00657374₽ 181,701,921,871 
₽ 287,430,478,077 
5.25%
1.61%
 63,205,474 
5
2019-09-06
4,300.99 4,465.15 4,269.05 4,294.32-0.21%
1.18%
 0.00630496₽ 170,858,025,882 
₽ 271,393,927,214 
4.28%
1.55%
 63,198,349 
5
2019-09-05
4,452.22 4,468.27 4,274.24 4,324.11-2.85%
2.32%
 0.0061878₽ 157,308,873,380 
₽ 273,242,963,263 
4.98%
1.52%
 63,190,612 
5
2019-09-04
4,577.19 4,578.22 4,446.22 4,454.89-3.09%
0.25%
 0.00636293₽ 178,557,823,181 
₽ 281,476,539,430 
5.22%
1.56%
 63,183,812 
5
2019-09-03
4,470.22 4,711.44 4,454.96 4,622.893.45%
-4.71%
 0.00650253₽ 187,992,165,013 
₽ 292,059,625,837 
4.63%
1.59%
 63,176,824 
5
2019-09-02
4,417.41 4,506.22 4,337.29 4,467.590.83%
-9.16%
 0.00646687₽ 159,976,685,074 
₽ 282,217,560,597 
4.35%
1.58%
 63,169,987 
5
2019-09-01
4,311.84 4,458.90 4,309.34 4,426.662.31%
-9.39%
 0.00679851₽ 148,804,391,197 
₽ 279,599,242,321 
5.51%
1.64%
 63,162,524 
5
2019-08-31
4,289.42 4,347.70 4,203.67 4,309.130.1%
-11.82%
 0.00671261₽ 155,982,052,586 
₽ 272,146,597,175 
5.68%
1.62%
 63,155,812 
5
2019-08-30
4,275.18 4,365.48 4,180.78 4,301.130.76%
-13.95%
 0.00671896₽ 158,822,323,664 
₽ 271,610,475,645 
5.14%
1.62%
 63,148,587 
5
2019-08-29
4,343.37 4,361.84 4,263.02 4,270.76-4.64%
-12.84%
 0.00675421₽ 205,733,117,614 
₽ 269,663,660,895 
5.38%
1.63%
 63,141,787 
5
2019-08-27
4,912.72 4,913.79 4,843.54 4,854.56-1.35%
-3.08%
 0.00723016₽ 170,954,466,398 
₽ 306,437,964,009 
5.08%
1.74%
 63,123,812 
5
2019-08-26
4,779.57 4,956.30 4,774.91 4,889.811.31%
-3.43%
 0.00713279₽ 201,431,158,139 
₽ 308,645,997,648 
5.11%
1.72%
 63,120,287 
5
2019-08-25
4,854.32 4,933.26 4,704.09 4,775.01-1.45%
-5.73%
 0.00715632₽ 146,906,248,260 
₽ 301,366,809,426 
4.76%
1.71%
 63,113,287 
5
2019-08-24
4,978.80 4,980.66 4,774.93 4,853.45-2.34%
1.35%
 0.00723656₽ 144,858,213,189 
₽ 306,282,620,607 
4.37%
1.73%
 63,106,149