CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
12 Litecoin (LTC) 0.00
$155.25
-5.94%
-4.45%
 0.00435204₽ 0 
₽ 0 
1.31%
0.48%
 66,752,415 $553.07
LTC Litecoin =
RUB

LTC/AUD - A$ 0.00
LTC/BGN - 0.00 лв.
LTC/BRL - R$ 0.00
LTC/CAD - C$ 0.00
LTC/CHF - Fr. 0.00
LTC/CNY - CN¥ 0.00
LTC/CZK - 0.00
LTC/DKK - kr. 0.00
LTC/EUR - 0.00
LTC/GBP - £ 0.00
LTC/HKD - HK$ 0.00
LTC/HRK - kn 0.00
LTC/HUF - Ft 0.00
LTC/IDR - Rp 0
LTC/ILS - 0.00
LTC/INR - 0.00
LTC/JPY - ¥ 0.00
LTC/KRW - 0.00
LTC/MXN - Mex$ 0.00
LTC/MYR - RM 0.00
LTC/NOK - kr 0.00
LTC/NZD - NZ$ 0.00
LTC/PHP - 0.00
LTC/PLN - 0.00
LTC/RON - lei 0.00
LTC/RUB - 0.00
LTC/SEK - kr 0.00
LTC/SGD - S$ 0.00
LTC/THB - ฿ 0.00
LTC/TRY - 0.00
LTC/USD - $ 155.25
LTC/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
12
0.00 0.00 0.00 0.00-5.94%
-4.45%
 0.00435204₽ 0 
₽ 0 
1.31%
0.48%
 66,752,415 
12
2021-06-17
11,982.71 12,452.47 11,784.40 12,030.150.58%
-0.80%
 0.00438546₽ 144,718,135,982 
₽ 803,043,619,135 
1.28%
0.50%
 66,752,415 
12
2021-06-16
12,549.21 12,729.75 11,899.36 11,960.83-5.20%
-3.25%
 0.00433988₽ 159,267,919,980 
₽ 798,414,908,714 
1.28%
0.49%
 66,752,415 
12
2021-06-15
12,961.50 13,058.56 12,473.92 12,666.15-2.24%
8.81%
 0.00435573₽ 164,210,106,332 
₽ 845,496,309,130 
1.28%
0.50%
 66,752,415 
12
2021-06-14
12,332.59 12,951.70 3,947.23 12,944.775.13%
11.39%
 0.00442607₽ 169,507,130,545 
₽ 864,093,674,090 
1.18%
0.51%
 66,752,415 
12
2021-06-13
11,687.40 12,369.74 11,357.45 12,332.205.36%
-3.17%
 0.00437753₽ 147,258,810,035 
₽ 823,202,727,724 
1.15%
0.51%
 66,752,415 
12
2021-06-12
11,668.78 11,807.35 11,108.15 11,664.24-0.31%
-6.31%
 0.00456032₽ 158,819,517,283 
₽ 778,616,380,806 
1.26%
0.51%
 66,752,415 
11
2021-06-11
12,056.51 12,457.55 11,576.25 11,701.08-3.65%
-9.38%
 0.00437048₽ 181,303,719,245 
₽ 781,076,499,473 
1.40%
0.50%
 66,752,415 
12
2021-06-10
12,357.08 12,493.76 11,719.84 12,116.39-1.83%
-12.65%
 0.00457546₽ 189,893,459,121 
₽ 808,797,897,892 
1.29%
0.52%
 66,752,415 
12
2021-06-09
11,571.53 12,472.59 11,086.14 12,435.346.90%
-8.40%
 0.00460086₽ 235,207,223,765 
₽ 830,086,954,228 
1.28%
0.52%
 66,752,415 
13
2021-06-08
11,755.40 11,871.47 10,581.46 11,623.57-0.15%
-12.01%
 0.00481251₽ 241,221,380,698 
₽ 775,901,794,143 
1.24%
0.51%
 66,752,415 
13
2021-06-07
12,828.16 13,256.86 11,731.57 11,731.57-8.71%
-14.27%
 0.00481092₽ 181,123,328,900 
₽ 783,109,990,323 
1.29%
0.51%
 66,752,415 
14
2021-06-06
12,579.95 13,103.37 12,579.95 12,858.351.88%
3.38%
 0.00492864₽ 163,885,523,211 
₽ 858,323,539,013 
1.47%
0.53%
 66,752,415 
14
2021-06-05
13,055.59 13,501.37 12,306.48 12,618.92-3.56%
5.92%
 0.00487381₽ 191,117,966,279 
₽ 842,341,100,763 
1.29%
0.52%
 66,752,415 
14
2021-06-04
13,998.74 13,998.74 12,474.43 13,084.30-7.05%
1.46%
 0.00485658₽ 228,674,359,752 
₽ 873,408,677,237 
1.23%
0.53%
 66,752,415 
14
2021-06-03
13,712.39 14,457.45 13,390.20 14,145.952.80%
-0.33%
 0.00493149₽ 208,491,644,625 
₽ 944,277,155,329 
1.29%
0.55%
 66,752,415 
14
2021-06-02
13,376.36 13,973.26 13,084.85 13,746.352.82%
-5.60%
 0.00498996₽ 205,786,825,279 
₽ 917,601,520,297 
1.29%
0.55%
 66,752,415 
14
2021-06-01
14,001.99 14,176.60 12,994.46 13,442.07-2.53%
0.10%
 0.00498783₽ 217,841,528,185 
₽ 897,288,676,145 
1.34%
0.55%
 66,752,415 
14
0.00 0.00 0.00 0.009.70%
2.20%
 0.00502477₽ 0 
₽ 0 
1.43%
0.56%
 66,752,415 
15
0.00 0.00 0.00 0.004.30%
18.68%
 0.00479589₽ 0 
₽ 0 
1.50%
0.54%
 66,752,415 
13
0.00 0.00 0.00 0.00-7.34%
-3.57%
 0.0047346₽ 0 
₽ 0 
1.77%
0.53%
 66,752,415 
14
0.00 0.00 0.00 0.00-8.94%
-1.54%
 0.00495547₽ 0 
₽ 0 
1.55%
0.56%
 66,752,415 
14
2021-05-27
14,802.32 15,298.10 13,391.25 14,289.39-2.44%
-8.14%
 0.00504096₽ 302,657,475,449 
₽ 953,850,266,777 
1.54%
0.57%
 66,752,415 
15
2021-05-26
13,566.12 14,982.71 13,329.67 14,647.239.33%
4.68%
 0.00507031₽ 324,335,035,227 
₽ 977,735,806,924 
1.38%
0.57%
 66,752,415 
13
2021-05-25
13,851.64 14,200.72 12,440.53 13,386.12-0.95%
-38.24%
 0.00476577₽ 383,173,983,271 
₽ 893,558,198,714 
1.43%
0.55%
 66,752,415 
13
2021-05-24
10,676.04 13,505.82 10,371.00 13,504.4327.35%
-34.82%
 0.0047546₽ 412,722,995,728 
₽ 901,451,880,543 
1.36%
0.55%
 66,752,415 
12
2021-05-23
12,269.99 12,956.53 8,864.72 10,624.76-15.12%
-51.32%
 0.00413811₽ 504,556,060,535 
₽ 709,229,040,426 
1.54%
0.49%
 66,752,415 
13
2021-05-22
13,072.65 13,574.09 12,089.86 12,523.13-5.41%
-43.38%
 0.00451842₽ 382,326,216,123 
₽ 835,949,543,672 
1.55%
0.53%
 66,752,415 
13
2021-05-21
15,683.82 16,059.22 11,603.81 13,239.92-14.47%
-44.97%
 0.00482475₽ 501,952,930,290 
₽ 883,797,286,054 
1.48%
0.56%
 66,752,415 
13
2021-05-20
13,982.88 16,458.74 12,650.43 15,465.7511.50%
-33.55%
 0.00519007₽ 608,060,061,215 
₽ 1,032,374,983,793 
1.52%
0.60%
 66,752,415