CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,406,563,805,097 ||| Объем за 24 часа: ₽ 11,505,552,898,686 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 BNB (BNB)₽ 46,559.34
$511.65		-1.75%
0.29%		 0.00906015₽ 131,737,971,819 
₽ 6,794,608,791,925 		1.14%
3.28% 		 145,934,305 $3,780.08
BNB BNB =
RUB

BNB/AUD - A$ 768.84
BNB/BGN - 906.26 лв.
BNB/BRL - R$ 2,898.11
BNB/CAD - C$ 696.21
BNB/CHF - Fr. 432.38
BNB/CNY - CN¥ 3,641.07
BNB/CZK - Kč 11,623.55
BNB/DKK - kr. 3,460.36
BNB/EUR - € 463.73
BNB/GBP - £ 390.90
BNB/HKD - HK$ 3,989.07
BNB/HRK - kn 3,514.02
BNB/HUF - Ft 184,146.15
BNB/IDR - Rp 7,886,291
BNB/ILS - ₪ 1,925.19
BNB/INR - ₹ 42,962.42
BNB/JPY - ¥ 72,558.42
BNB/KRW - ₩ 686,146.64
BNB/MXN - Mex$ 10,282.58
BNB/MYR - RM 2,219.26
BNB/NOK - kr 5,538.35
BNB/NZD - NZ$ 832.47
BNB/PHP - ₱ 28,742.94
BNB/PLN - zł 1,983.35
BNB/RON - lei 2,306.55
BNB/RUB - ₽ 46,559.34
BNB/SEK - kr 5,300.54
BNB/SGD - S$ 666.71
BNB/THB - ฿ 17,181.55
BNB/TRY - ₺ 17,407.34
BNB/USD - $ 511.65
BNB/ZAR - R 9,170.72
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2024-09-11		₽ 47,042.36₽ 47,042.36₽ 46,176.14₽ 46,559.34-1.75%
0.29%		 0.00906015₽ 131,737,971,819 
₽ 6,794,608,791,925 		1.14%
3.28%		  145,934,305 
4
2024-09-10		₽ 47,019.75₽ 47,408.39₽ 46,575.52₽ 46,847.62-0.42%
-0.55%		 0.00898172₽ 132,635,075,785 
₽ 6,836,677,869,263 		1.22%
3.26%		  145,934,327 
4
2024-09-09		₽ 45,313.11₽ 47,156.65₽ 45,243.36₽ 46,816.743.17%
-1.34%		 0.00909927₽ 143,988,992,275 
₽ 6,832,169,261,834 		1.12%
3.29%		  145,934,403 
4
2024-09-08		₽ 44,397.25₽ 45,464.56₽ 44,210.50₽ 45,339.282.15%
-1.71%		 0.00918382₽ 124,075,403,351 
₽ 6,616,569,132,125 		1.55%
3.29%		  145,934,461 
4
2024-09-07		₽ 44,043.96₽ 45,039.37₽ 43,676.25₽ 44,511.781.30%
-7.48%		 0.00910172₽ 122,767,785,017 
₽ 6,495,811,459,671 		1.49%
3.26%		  145,934,517 
4
2024-09-06		₽ 44,935.18₽ 45,529.19₽ 42,422.82₽ 43,553.39-3.10%
-9.14%		 0.0090242₽ 166,370,972,725 
₽ 6,355,949,490,806 		0.94%
3.25%		  145,934,576 
4
2024-09-05		₽ 44,393.88₽ 44,852.29₽ 43,565.79₽ 43,942.74-1.07%
-6.42%		 0.00893965₽ 128,576,391,103 
₽ 6,412,762,843,334 		1.17%
3.24%		  145,934,642 
4
2024-09-04		₽ 45,828.57₽ 46,176.53₽ 43,817.01₽ 44,799.40-2.38%
-5.57%		 0.00875514₽ 167,760,636,155 
₽ 6,537,787,215,556 		1.26%
3.20%		  145,934,710 
4
2024-09-03		₽ 47,377.86₽ 48,388.48₽ 46,820.22₽ 46,820.22-1.21%
-2.80%		 0.00903091₽ 140,064,040,203 
₽ 6,832,692,702,436 		1.38%
3.29%		  145,934,775 
4
2024-09-02		₽ 46,914.06₽ 48,375.67₽ 45,972.20₽ 48,195.462.73%
-4.08%		 0.00890967₽ 151,393,052,374 
₽ 7,033,401,734,682 		1.40%
3.25%		  145,934,833 
4
2024-09-01		₽ 48,721.43₽ 48,722.90₽ 46,557.27₽ 46,860.90-3.81%
-10.62%		 0.00893764₽ 136,789,449,584 
₽ 6,838,634,143,833 		1.40%
3.25%		  145,934,899 
4
2024-08-31		₽ 48,453.33₽ 48,988.47₽ 48,132.66₽ 48,240.48-0.53%
-8.14%		 0.00903566₽ 116,325,826,440 
₽ 7,039,977,313,685 		1.93%
3.30%		  145,934,970 
4
2024-08-30		₽ 49,116.89₽ 49,652.62₽ 47,936.26₽ 49,016.97-0.19%
-9.41%		 0.00905758₽ 146,414,702,660 
₽ 7,153,298,133,123 		1.15%
3.30%		  145,935,022 
4
2024-08-29		₽ 49,118.39₽ 49,872.18₽ 48,726.67₽ 49,108.60-0.17%
-8.13%		 0.00904248₽ 144,254,218,451 
₽ 7,166,669,081,758 		1.17%
3.30%		  145,935,089 
4
2024-08-28		₽ 48,818.72₽ 49,942.63₽ 47,926.21₽ 49,207.240.48%
-5.54%		 0.00910323₽ 170,578,631,303 
₽ 7,181,062,695,279 		1.04%
3.31%		  145,935,152 
4
2024-08-27		₽ 50,235.82₽ 51,046.45₽ 48,072.15₽ 48,971.25-2.52%
-6.23%		 0.00898783₽ 169,794,247,665 
₽ 7,146,632,281,050 		1.12%
3.29%		  145,935,220 
4
2024-08-26		₽ 52,291.07₽ 52,476.14₽ 49,900.99₽ 50,052.69-4.31%
-2.00%		 0.00872499₽ 165,865,683,920 
₽ 7,304,455,083,813 		1.38%
3.22%		  145,935,291 
4
2024-08-25		₽ 52,844.53₽ 53,090.55₽ 51,874.08₽ 52,150.77-1.19%
7.80%		 0.00891304₽ 153,239,032,062 
₽ 7,610,645,116,442 		1.60%
3.29%		  145,935,371 
4
2024-08-24		₽ 54,027.67₽ 54,137.50₽ 52,656.59₽ 53,010.76-1.88%
6.99%		 0.00904609₽ 178,540,069,473 
₽ 7,736,143,333,876 		1.64%
3.32%		  145,935,433 
4
2024-08-23		₽ 53,363.78₽ 54,630.11₽ 52,711.68₽ 54,099.601.21%
13.68%		 0.00924389₽ 186,530,835,254 
₽ 7,895,059,007,468 		1.18%
3.39%		  145,935,500 
4
2024-08-22		₽ 52,122.20₽ 53,878.09₽ 51,365.85₽ 53,454.532.62%
12.33%		 0.00967293₽ 182,776,009,137 
₽ 7,800,914,298,414 		1.67%
3.51%		  145,935,587 
4
2024-08-21		₽ 51,930.02₽ 52,345.40₽ 49,957.98₽ 51,892.20-0.25%
8.63%		 0.00931454₽ 172,053,879,764 
₽ 7,572,930,311,371 		1.38%
3.41%		  145,935,789 
4
2024-08-20		₽ 50,329.94₽ 51,709.23₽ 50,329.94₽ 51,369.471.86%
9.04%		 0.00966176₽ 186,003,218,953 
₽ 7,496,646,952,109 		1.50%
3.50%		  145,935,948 
4
2024-08-19		₽ 47,002.61₽ 49,590.84₽ 46,926.79₽ 49,578.815.39%
7.92%		 0.00940461₽ 152,218,262,532 
₽ 7,235,329,249,408 		1.41%
3.42%		  145,936,035 
4
2024-08-18		₽ 48,451.54₽ 48,454.22₽ 47,523.54₽ 47,523.54-1.93%
5.51%		 0.00908262₽ 130,191,146,467 
₽ 6,935,404,612,905 		1.59%
3.29%		  145,936,098 
4
2024-08-17		₽ 46,473.89₽ 48,900.75₽ 46,416.69₽ 48,461.114.25%
3.60%		 0.00912388₽ 138,937,629,332 
₽ 7,072,227,283,774 		2.10%
3.33%		  145,936,148 
4
2024-08-16		₽ 46,410.59₽ 46,791.02₽ 45,622.51₽ 46,415.850.01%
2.28%		 0.00882981₽ 137,244,458,615 
₽ 6,773,754,378,517 		1.19%
3.22%		  145,936,201 
4
2024-08-15		₽ 47,027.66₽ 47,901.95₽ 45,969.74₽ 46,703.40-0.76%
0.55%		 0.00902625₽ 147,836,498,302 
₽ 6,815,724,989,008 		1.09%
3.26%		  145,936,271 
4
2024-08-14		₽ 48,191.56₽ 48,814.20₽ 47,636.45₽ 48,201.220.09%
10.29%		 0.00891578₽ 147,393,957,876 
₽ 7,034,308,974,940 		1.17%
3.22%		  145,936,348 
4
2024-08-13		₽ 47,226.21₽ 47,828.89₽ 46,856.48₽ 47,633.330.81%
8.08%		 0.00863827₽ 159,695,249,047 
₽ 6,951,437,503,118 		1.30%
3.16%		  145,936,408 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s