Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,405,029,417,010 ||| Объем за 24 часа: ₽ 18,230,243,275,656 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 4 | BNB (BNB) | ₽ 53,657.67 $580.40 | 1.23% 4.07% | 0.00822071 | ₽ 183,572,408,921 ₽ 8,023,773,829,319 | 1.01% 3.11% | 149,536,396 | $4,413.00 | |
BNB/AUD - A$ 887.86 BNB/BGN - 1,048.42 лв. BNB/BRL - R$ 2,897.10 BNB/CAD - C$ 787.86 BNB/CHF - Fr. 525.06 BNB/CNY - CN¥ 4,194.29 BNB/CZK - Kč 13,581.21 BNB/DKK - kr. 3,999.22
BNB/EUR - € 536.27 BNB/GBP - £ 459.51 BNB/HKD - HK$ 4,541.28 BNB/HRK - kn 3,994.51 BNB/HUF - Ft 211,767.35 BNB/IDR - Rp 9,215,063 BNB/ILS - ₪ 2,133.95 BNB/INR - ₹ 48,375.54
BNB/JPY - ¥ 87,851.06 BNB/KRW - ₩ 781,526.43 BNB/MXN - Mex$ 9,607.00 BNB/MYR - RM 2,747.02 BNB/NOK - kr 6,260.27 BNB/NZD - NZ$ 967.71 BNB/PHP - ₱ 32,656.85 BNB/PLN - zł 2,313.42
BNB/RON - lei 2,666.69 BNB/RUB - ₽ 53,657.67 BNB/SEK - kr 6,166.36 BNB/SGD - S$ 782.10 BNB/THB - ฿ 21,117.13 BNB/TRY - ₺ 18,751.72 BNB/USD - $ 580.40 BNB/ZAR - R 10,988.52
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 4 2024-03-28 | ₽ 53,154.46 | ₽ 54,647.16 | ₽ 53,154.46 | ₽ 53,657.67 | 1.23% 4.07% | 0.00822071 | ₽ 183,572,408,921 ₽ 8,023,773,829,319 | 1.01% 3.11% | 149,536,396 | 4 2024-03-27 | ₽ 53,682.92 | ₽ 54,090.04 | ₽ 52,346.69 | ₽ 53,162.41 | -0.88% 3.25% | 0.00827802 | ₽ 183,129,225,080 ₽ 7,948,925,685,286 | 0.89% 3.12% | 149,521,508 | 4 2024-03-26 | ₽ 54,320.51 | ₽ 55,206.98 | ₽ 53,006.02 | ₽ 53,636.86 | -1.10% 13.93% | 0.0082775 | ₽ 193,023,904,087 ₽ 8,020,676,647,192 | 1.01% 3.11% | 149,536,717 | 4 2024-03-25 | ₽ 52,370.70 | ₽ 55,043.54 | ₽ 52,133.54 | ₽ 54,028.85 | 3.08% 5.78% | 0.00838734 | ₽ 229,537,293,887 ₽ 8,079,308,841,080 | 1.18% 3.16% | 149,536,925 | 4 2024-03-24 | ₽ 50,970.24 | ₽ 52,650.14 | ₽ 50,637.27 | ₽ 52,432.89 | 2.50% -0.28% | 0.00845641 | ₽ 160,950,251,352 ₽ 7,840,670,378,810 | 1.22% 3.17% | 149,537,179 | 4 2024-03-23 | ₽ 50,774.18 | ₽ 52,215.82 | ₽ 50,242.65 | ₽ 51,154.79 | 1.09% -3.77% | 0.00863344 | ₽ 180,762,768,490 ₽ 7,649,551,057,713 | 1.38% 3.21% | 149,537,317 | 4 2024-03-22 | ₽ 51,124.60 | ₽ 54,260.58 | ₽ 49,556.74 | ₽ 50,803.15 | -0.73% -12.05% | 0.0086447 | ₽ 271,965,414,727 ₽ 7,596,969,224,191 | 1.38% 3.22% | 149,537,466 | 4 2024-03-21 | ₽ 51,434.15 | ₽ 52,568.65 | ₽ 50,213.07 | ₽ 51,168.50 | -0.53% -8.18% | 0.0084544 | ₽ 240,064,594,531 ₽ 7,651,620,601,325 | 1.12% 3.15% | 149,537,636 | 5 2024-03-20 | ₽ 46,422.04 | ₽ 51,092.22 | ₽ 45,900.59 | ₽ 50,911.61 | 9.31% -11.00% | 0.00819985 | ₽ 290,716,595,099 ₽ 7,613,210,931,657 | 0.98% 3.09% | 149,537,801 | 4 2024-03-19 | ₽ 50,881.75 | ₽ 50,881.75 | ₽ 45,868.66 | ₽ 46,552.70 | -8.17% -5.48% | 0.00821753 | ₽ 397,990,318,629 ₽ 6,961,403,316,698 | 1.20% 3.08% | 149,538,004 | 5 2024-03-18 | ₽ 52,853.40 | ₽ 54,195.25 | ₽ 50,109.37 | ₽ 51,456.59 | -1.51% 6.40% | 0.00820462 | ₽ 369,531,298,663 ₽ 7,694,731,898,678 | 1.51% 3.09% | 149,538,287 | 5 2024-03-17 | ₽ 53,355.83 | ₽ 54,533.90 | ₽ 50,915.77 | ₽ 52,718.63 | -1.11% 7.83% | 0.00833378 | ₽ 324,692,345,657 ₽ 7,883,465,048,238 | 1.41% 3.12% | 149,538,467 | 4 2024-03-16 | ₽ 58,570.18 | ₽ 59,086.81 | ₽ 53,021.50 | ₽ 53,364.34 | -7.59% 17.70% | 0.00881979 | ₽ 371,122,368,508 ₽ 7,980,032,615,620 | 1.48% 3.29% | 149,538,676 | 4 2024-03-15 | ₽ 55,317.84 | ₽ 56,928.68 | ₽ 50,557.25 | ₽ 56,928.68 | 2.96% 28.03% | 0.0089282 | ₽ 525,578,036,603 ₽ 8,513,047,470,668 | 1.48% 3.34% | 149,538,882 | 4 2024-03-14 | ₽ 57,662.64 | ₽ 57,662.64 | ₽ 52,063.98 | ₽ 55,124.80 | -3.31% 27.33% | 0.0084467 | ₽ 454,132,956,314 ₽ 8,243,317,052,541 | 1.57% 3.16% | 149,539,146 | 4 2024-03-13 | ₽ 49,209.59 | ₽ 57,384.37 | ₽ 48,826.78 | ₽ 57,384.37 | 16.11% 45.90% | 0.00855679 | ₽ 519,055,826,007 ₽ 8,581,218,113,421 | 2.18% 3.21% | 149,539,386 | 4 2024-03-12 | ₽ 47,410.71 | ₽ 49,396.20 | ₽ 47,399.92 | ₽ 48,857.86 | 3.01% 35.80% | 0.00753486 | ₽ 397,166,804,086 ₽ 7,306,187,225,540 | 1.39% 2.83% | 149,539,618 | 4 2024-03-11 | ₽ 48,125.85 | ₽ 48,452.73 | ₽ 46,437.83 | ₽ 47,567.51 | -1.06% 24.87% | 0.00724949 | ₽ 359,320,739,362 ₽ 7,113,244,396,068 | 1.21% 2.72% | 149,539,856 | 4 2024-03-10 | ₽ 44,488.02 | ₽ 48,861.28 | ₽ 44,301.94 | ₽ 48,079.75 | 7.89% 27.76% | 0.00765924 | ₽ 409,500,947,170 ₽ 7,189,849,306,735 | 2.12% 2.87% | 149,540,082 | 4 2024-03-09 | ₽ 44,417.26 | ₽ 44,701.48 | ₽ 43,930.95 | ₽ 44,563.06 | 0.85% 19.27% | 0.00715309 | ₽ 211,777,928,637 ₽ 6,663,964,042,006 | 1.38% 2.67% | 149,540,239 | 4 2024-03-08 | ₽ 43,113.96 | ₽ 44,337.01 | ₽ 42,182.80 | ₽ 44,041.85 | 2.46% 19.21% | 0.00711053 | ₽ 329,616,782,478 ₽ 6,586,047,083,747 | 1.23% 2.66% | 149,540,519 | 4 2024-03-07 | ₽ 39,017.94 | ₽ 43,279.43 | ₽ 38,523.36 | ₽ 43,062.02 | 10.60% 18.44% | 0.00707675 | ₽ 301,518,595,379 ₽ 6,439,532,849,347 | 1.27% 2.64% | 149,540,774 | 4 2024-03-06 | ₽ 36,223.87 | ₽ 39,540.96 | ₽ 35,534.04 | ₽ 39,288.14 | 8.08% 2.98% | 0.00648075 | ₽ 301,113,588,570 ₽ 5,875,193,345,364 | 0.95% 2.43% | 149,540,999 | 4 2024-03-05 | ₽ 38,403.59 | ₽ 39,091.31 | ₽ 34,533.66 | ₽ 36,352.52 | -5.28% 0.44% | 0.00618048 | ₽ 303,890,656,613 ₽ 5,436,203,213,724 | 0.66% 2.35% | 149,541,222 | 4 2024-03-04 | ₽ 37,976.38 | ₽ 38,788.91 | ₽ 37,730.44 | ₽ 38,400.47 | 1.24% 4.40% | 0.00613463 | ₽ 192,990,685,610 ₽ 5,742,468,326,078 | 0.64% 2.37% | 149,541,492 | 4 2024-03-03 | ₽ 37,645.67 | ₽ 38,166.62 | ₽ 37,178.15 | ₽ 37,916.09 | 0.72% 6.49% | 0.00655732 | ₽ 165,755,268,768 ₽ 5,670,044,024,420 | 0.97% 2.47% | 149,541,743 | 4 2024-03-02 | ₽ 37,364.08 | ₽ 38,014.32 | ₽ 37,253.48 | ₽ 37,642.56 | 0.78% 7.58% | 0.00661965 | ₽ 139,256,239,950 ₽ 5,629,139,794,364 | 0.85% 2.48% | 149,541,934 | 4 2024-03-01 | ₽ 36,589.41 | ₽ 37,366.41 | ₽ 36,572.21 | ₽ 37,290.65 | 1.80% 8.53% | 0.00652601 | ₽ 139,796,652,616 ₽ 5,576,520,352,697 | 0.75% 2.48% | 149,542,137 | 4 2024-02-29 | ₽ 38,267.40 | ₽ 38,613.14 | ₽ 36,184.68 | ₽ 36,850.66 | -3.85% 4.84% | 0.00653165 | ₽ 189,747,088,116 ₽ 5,510,739,727,780 | 0.69% 2.50% | 149,542,338 | 4 2024-02-28 | ₽ 36,369.35 | ₽ 39,020.29 | ₽ 36,338.60 | ₽ 38,324.67 | 5.41% 9.84% | 0.00665648 | ₽ 213,748,452,009 ₽ 5,731,168,883,271 | 0.68% 2.58% | 149,542,550 |
|