CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,405,029,417,010 ||| Объем за 24 часа: ₽ 18,230,243,275,656 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 BNB (BNB) 53,657.67
$580.40
1.23%
4.07%
 0.00822071₽ 183,572,408,921 
₽ 8,023,773,829,319 
1.01%
3.11%
 149,536,396 $4,413.00
BNB BNB =
RUB

BNB/AUD - A$ 887.86
BNB/BGN - 1,048.42 лв.
BNB/BRL - R$ 2,897.10
BNB/CAD - C$ 787.86
BNB/CHF - Fr. 525.06
BNB/CNY - CN¥ 4,194.29
BNB/CZK - 13,581.21
BNB/DKK - kr. 3,999.22
BNB/EUR - 536.27
BNB/GBP - £ 459.51
BNB/HKD - HK$ 4,541.28
BNB/HRK - kn 3,994.51
BNB/HUF - Ft 211,767.35
BNB/IDR - Rp 9,215,063
BNB/ILS - 2,133.95
BNB/INR - 48,375.54
BNB/JPY - ¥ 87,851.06
BNB/KRW - 781,526.43
BNB/MXN - Mex$ 9,607.00
BNB/MYR - RM 2,747.02
BNB/NOK - kr 6,260.27
BNB/NZD - NZ$ 967.71
BNB/PHP - 32,656.85
BNB/PLN - 2,313.42
BNB/RON - lei 2,666.69
BNB/RUB - 53,657.67
BNB/SEK - kr 6,166.36
BNB/SGD - S$ 782.10
BNB/THB - ฿ 21,117.13
BNB/TRY - 18,751.72
BNB/USD - $ 580.40
BNB/ZAR - R 10,988.52
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2024-03-28
53,154.46 54,647.16 53,154.46 53,657.671.23%
4.07%
 0.00822071₽ 183,572,408,921 
₽ 8,023,773,829,319 
1.01%
3.11%
 149,536,396 
4
2024-03-27
53,682.92 54,090.04 52,346.69 53,162.41-0.88%
3.25%
 0.00827802₽ 183,129,225,080 
₽ 7,948,925,685,286 
0.89%
3.12%
 149,521,508 
4
2024-03-26
54,320.51 55,206.98 53,006.02 53,636.86-1.10%
13.93%
 0.0082775₽ 193,023,904,087 
₽ 8,020,676,647,192 
1.01%
3.11%
 149,536,717 
4
2024-03-25
52,370.70 55,043.54 52,133.54 54,028.853.08%
5.78%
 0.00838734₽ 229,537,293,887 
₽ 8,079,308,841,080 
1.18%
3.16%
 149,536,925 
4
2024-03-24
50,970.24 52,650.14 50,637.27 52,432.892.50%
-0.28%
 0.00845641₽ 160,950,251,352 
₽ 7,840,670,378,810 
1.22%
3.17%
 149,537,179 
4
2024-03-23
50,774.18 52,215.82 50,242.65 51,154.791.09%
-3.77%
 0.00863344₽ 180,762,768,490 
₽ 7,649,551,057,713 
1.38%
3.21%
 149,537,317 
4
2024-03-22
51,124.60 54,260.58 49,556.74 50,803.15-0.73%
-12.05%
 0.0086447₽ 271,965,414,727 
₽ 7,596,969,224,191 
1.38%
3.22%
 149,537,466 
4
2024-03-21
51,434.15 52,568.65 50,213.07 51,168.50-0.53%
-8.18%
 0.0084544₽ 240,064,594,531 
₽ 7,651,620,601,325 
1.12%
3.15%
 149,537,636 
5
2024-03-20
46,422.04 51,092.22 45,900.59 50,911.619.31%
-11.00%
 0.00819985₽ 290,716,595,099 
₽ 7,613,210,931,657 
0.98%
3.09%
 149,537,801 
4
2024-03-19
50,881.75 50,881.75 45,868.66 46,552.70-8.17%
-5.48%
 0.00821753₽ 397,990,318,629 
₽ 6,961,403,316,698 
1.20%
3.08%
 149,538,004 
5
2024-03-18
52,853.40 54,195.25 50,109.37 51,456.59-1.51%
6.40%
 0.00820462₽ 369,531,298,663 
₽ 7,694,731,898,678 
1.51%
3.09%
 149,538,287 
5
2024-03-17
53,355.83 54,533.90 50,915.77 52,718.63-1.11%
7.83%
 0.00833378₽ 324,692,345,657 
₽ 7,883,465,048,238 
1.41%
3.12%
 149,538,467 
4
2024-03-16
58,570.18 59,086.81 53,021.50 53,364.34-7.59%
17.70%
 0.00881979₽ 371,122,368,508 
₽ 7,980,032,615,620 
1.48%
3.29%
 149,538,676 
4
2024-03-15
55,317.84 56,928.68 50,557.25 56,928.682.96%
28.03%
 0.0089282₽ 525,578,036,603 
₽ 8,513,047,470,668 
1.48%
3.34%
 149,538,882 
4
2024-03-14
57,662.64 57,662.64 52,063.98 55,124.80-3.31%
27.33%
 0.0084467₽ 454,132,956,314 
₽ 8,243,317,052,541 
1.57%
3.16%
 149,539,146 
4
2024-03-13
49,209.59 57,384.37 48,826.78 57,384.3716.11%
45.90%
 0.00855679₽ 519,055,826,007 
₽ 8,581,218,113,421 
2.18%
3.21%
 149,539,386 
4
2024-03-12
47,410.71 49,396.20 47,399.92 48,857.863.01%
35.80%
 0.00753486₽ 397,166,804,086 
₽ 7,306,187,225,540 
1.39%
2.83%
 149,539,618 
4
2024-03-11
48,125.85 48,452.73 46,437.83 47,567.51-1.06%
24.87%
 0.00724949₽ 359,320,739,362 
₽ 7,113,244,396,068 
1.21%
2.72%
 149,539,856 
4
2024-03-10
44,488.02 48,861.28 44,301.94 48,079.757.89%
27.76%
 0.00765924₽ 409,500,947,170 
₽ 7,189,849,306,735 
2.12%
2.87%
 149,540,082 
4
2024-03-09
44,417.26 44,701.48 43,930.95 44,563.060.85%
19.27%
 0.00715309₽ 211,777,928,637 
₽ 6,663,964,042,006 
1.38%
2.67%
 149,540,239 
4
2024-03-08
43,113.96 44,337.01 42,182.80 44,041.852.46%
19.21%
 0.00711053₽ 329,616,782,478 
₽ 6,586,047,083,747 
1.23%
2.66%
 149,540,519 
4
2024-03-07
39,017.94 43,279.43 38,523.36 43,062.0210.60%
18.44%
 0.00707675₽ 301,518,595,379 
₽ 6,439,532,849,347 
1.27%
2.64%
 149,540,774 
4
2024-03-06
36,223.87 39,540.96 35,534.04 39,288.148.08%
2.98%
 0.00648075₽ 301,113,588,570 
₽ 5,875,193,345,364 
0.95%
2.43%
 149,540,999 
4
2024-03-05
38,403.59 39,091.31 34,533.66 36,352.52-5.28%
0.44%
 0.00618048₽ 303,890,656,613 
₽ 5,436,203,213,724 
0.66%
2.35%
 149,541,222 
4
2024-03-04
37,976.38 38,788.91 37,730.44 38,400.471.24%
4.40%
 0.00613463₽ 192,990,685,610 
₽ 5,742,468,326,078 
0.64%
2.37%
 149,541,492 
4
2024-03-03
37,645.67 38,166.62 37,178.15 37,916.090.72%
6.49%
 0.00655732₽ 165,755,268,768 
₽ 5,670,044,024,420 
0.97%
2.47%
 149,541,743 
4
2024-03-02
37,364.08 38,014.32 37,253.48 37,642.560.78%
7.58%
 0.00661965₽ 139,256,239,950 
₽ 5,629,139,794,364 
0.85%
2.48%
 149,541,934 
4
2024-03-01
36,589.41 37,366.41 36,572.21 37,290.651.80%
8.53%
 0.00652601₽ 139,796,652,616 
₽ 5,576,520,352,697 
0.75%
2.48%
 149,542,137 
4
2024-02-29
38,267.40 38,613.14 36,184.68 36,850.66-3.85%
4.84%
 0.00653165₽ 189,747,088,116 
₽ 5,510,739,727,780 
0.69%
2.50%
 149,542,338 
4
2024-02-28
36,369.35 39,020.29 36,338.60 38,324.675.41%
9.84%
 0.00665648₽ 213,748,452,009 
₽ 5,731,168,883,271 
0.68%
2.58%
 149,542,550