CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,620,874,623,428 ||| Объем за 24 часа: ₽ 4,587,767,349,925 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 BNB (BNB) 17,493.17
$288.90
-2.63%
-4.80%
 0.017006₽ 38,622,483,214 
₽ 2,798,370,343,323 
0.84%
5.12%
 159,969,499 
159,979,964 
$2,403.87
$2,404.03
BNB BNB =
RUB

BNB/AUD - A$ 430.32
BNB/BGN - 537.15 лв.
BNB/BRL - R$ 1,525.76
BNB/CAD - C$ 392.41
BNB/CHF - Fr. 272.31
BNB/CNY - CN¥ 2,014.99
BNB/CZK - 6,688.07
BNB/DKK - kr. 2,046.57
BNB/EUR - 275.17
BNB/GBP - £ 236.73
BNB/HKD - HK$ 2,244.80
BNB/HRK - kn 2,077.60
BNB/HUF - Ft 113,727.06
BNB/IDR - Rp 4,497,224
BNB/ILS - 982.68
BNB/INR - 23,653.29
BNB/JPY - ¥ 39,557.02
BNB/KRW - 378,319.79
BNB/MXN - Mex$ 5,705.07
BNB/MYR - RM 1,265.83
BNB/NOK - kr 2,870.17
BNB/NZD - NZ$ 455.49
BNB/PHP - 16,192.20
BNB/PLN - 1,295.74
BNB/RON - lei 1,353.17
BNB/RUB - 17,493.17
BNB/SEK - kr 3,004.95
BNB/SGD - S$ 391.79
BNB/THB - ฿ 10,118.43
BNB/TRY - 5,383.81
BNB/USD - $ 288.90
BNB/ZAR - R 5,029.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2022-12-06
17,465.13 17,582.30 17,465.13 17,493.17-2.63%
-4.80%
 0.017006₽ 38,622,483,214 
₽ 2,798,370,343,323 
0.84%
5.12%
 159,969,499 
4
2022-12-05
17,668.19 17,976.26 17,353.87 17,467.28-1.31%
-1.73%
 0.0169913₽ 42,725,575,689 
₽ 2,794,228,934,853 
0.86%
5.11%
 159,969,539 
4
2022-12-04
18,164.86 18,276.22 18,043.31 18,276.220.53%
-4.97%
 0.0170556₽ 39,605,643,945 
₽ 2,923,641,617,564 
1.01%
5.14%
 159,969,745 
4
2022-12-03
18,332.90 18,354.09 18,113.70 18,173.70-0.83%
-6.69%
 0.0171889₽ 39,694,273,949 
₽ 2,907,250,757,619 
1.03%
5.18%
 159,969,946 
4
2022-12-02
17,873.62 17,961.58 17,550.22 17,947.750.45%
-2.48%
 0.0171695₽ 52,223,221,513 
₽ 2,871,099,380,117 
1.10%
5.15%
 159,970,152 
4
2022-12-01
18,221.19 18,247.83 17,598.37 17,672.67-3.21%
-2.82%
 0.0172062₽ 86,880,719,256 
₽ 2,827,101,629,290 
1.65%
5.17%
 159,970,454 
4
2022-11-30
17,987.30 18,536.49 17,916.60 18,357.851.95%
1.12%
 0.0175611₽ 61,637,876,732 
₽ 2,936,720,825,545 
0.95%
5.28%
 159,970,701 
4
2022-11-29
17,906.64 18,592.16 17,717.79 18,052.070.80%
11.01%
 0.0179905₽ 59,981,771,288 
₽ 2,887,808,534,394 
1.12%
5.37%
 159,970,950 
4
2022-11-28
18,549.62 18,559.41 17,389.90 17,636.19-4.55%
15.48%
 0.0180977₽ 69,483,776,701 
₽ 2,821,285,966,525 
1.15%
5.41%
 159,971,177 
4
2022-11-27
18,835.59 19,132.48 18,606.04 18,610.82-1.29%
16.40%
 0.018699₽ 47,871,988,907 
₽ 2,977,201,092,377 
1.05%
5.57%
 159,971,396 
4
2022-11-26
18,183.18 19,177.37 18,175.55 18,853.193.65%
14.37%
 0.0189248₽ 74,044,776,319 
₽ 3,015,977,689,299 
1.71%
5.64%
 159,971,601 
4
2022-11-25
18,130.81 18,341.66 17,806.95 18,143.730.08%
9.70%
 0.0181807₽ 57,362,999,654 
₽ 2,902,485,395,392 
1.27%
5.45%
 159,971,811 
4
2022-11-24
18,118.79 18,426.56 17,919.30 18,260.460.66%
12.16%
 0.0181064₽ 74,086,172,614 
₽ 2,921,158,840,349 
1.20%
5.44%
 159,972,021 
4
2022-11-23
16,179.60 18,123.00 16,083.57 18,096.7311.91%
9.66%
 0.0179461₽ 116,353,969,027 
₽ 2,894,973,834,775 
1.55%
5.42%
 159,972,232 
5
2022-11-22
15,433.09 16,211.13 15,336.48 16,199.404.86%
-3.70%
 0.016476₽ 48,584,522,371 
₽ 2,591,462,366,542 
0.67%
4.99%
 159,972,464 
5
2022-11-21
15,995.99 16,003.62 15,173.59 15,383.52-3.80%
-8.76%
 0.0160917₽ 66,250,216,234 
₽ 2,460,941,014,177 
0.76%
4.86%
 159,972,690 
5
2022-11-20
16,573.82 16,647.76 16,002.26 16,079.90-3.01%
-4.41%
 0.0162239₽ 43,791,752,998 
₽ 2,572,352,008,601 
0.75%
4.94%
 159,972,929 
5
2022-11-19
16,679.52 16,687.74 16,409.77 16,578.27-0.54%
-3.39%
 0.0162967₽ 33,544,857,131 
₽ 2,652,078,151,080 
0.84%
4.93%
 159,973,178 
5
2022-11-18
16,176.16 16,573.83 16,176.16 16,539.532.28%
-5.54%
 0.0164114₽ 41,368,299,142 
₽ 2,645,884,617,112 
0.73%
4.97%
 159,973,395 
5
2022-11-17
16,536.45 16,605.07 16,075.47 16,274.27-1.56%
-11.63%
 0.016049₽ 51,963,105,366 
₽ 2,603,454,576,251 
0.85%
4.87%
 159,973,617 
5
2022-11-16
16,996.41 17,173.61 16,556.48 16,701.33-1.74%
2.13%
 0.0163263₽ 55,818,771,828 
₽ 2,671,778,850,108 
0.75%
4.93%
 159,973,861 
5
2022-11-15
17,020.90 17,222.46 16,794.47 16,910.07-0.67%
-15.50%
 0.0164108₽ 68,256,708,256 
₽ 2,705,175,925,225 
0.87%
4.94%
 159,974,122 
4
2022-11-14
16,612.14 17,394.54 16,096.56 16,717.500.78%
-17.32%
 0.0167494₽ 92,443,673,520 
₽ 2,674,369,287,180 
0.90%
5.03%
 159,974,366 
4
2022-11-13
17,095.25 17,322.44 16,619.09 16,739.70-1.96%
-18.95%
 0.0169124₽ 57,657,113,637 
₽ 2,677,925,571,632 
0.87%
5.06%
 159,974,616 
4
2022-11-12
17,581.96 17,581.96 16,492.11 17,073.52-2.70%
-19.29%
 0.0167876₽ 72,245,072,164 
₽ 2,731,330,024,140 
1.03%
5.04%
 159,974,858 
4
2022-11-11
18,388.14 18,473.50 17,061.24 17,569.70-4.36%
-18.14%
 0.0170391₽ 98,363,668,663 
₽ 2,810,719,448,995 
0.81%
5.08%
 159,975,155 
4
2022-11-10
16,337.70 19,102.12 16,244.52 18,634.3213.94%
-7.86%
 0.0172678₽ 150,997,065,659 
₽ 2,981,035,003,701 
0.81%
5.18%
 159,975,399 
5
2022-11-09
19,973.34 20,201.02 15,985.94 16,234.65-18.71%
-16.81%
 0.016784₽ 194,742,836,211 
₽ 2,597,148,273,623 
0.87%
5.06%
 159,975,677 
4
2022-11-08
21,300.54 24,488.90 19,136.08 20,702.73-2.80%
0.88%
 0.017672₽ 339,705,772,527 
₽ 3,311,936,879,508 
1.29%
5.39%
 159,975,998 
4
2022-11-07
21,075.25 21,330.57 20,321.03 20,892.79-1.20%
3.05%
 0.0163633₽ 112,752,013,680 
₽ 3,342,353,062,815 
0.98%
5.00%
 159,976,326