CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,699,498,698,939 ||| Объем за 24 часа: ₽ 11,559,942,681,826 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
31 Cronos (CRO)₽ 11.33
$0.12		-3.45%
-1.24%		 0.00000194669₽ 2,235,487,799 
₽ 301,060,839,988 		0.02%
0.13% 		 26,571,560,696 
30,000,000,000 		$165.69
$187.06
CRO Cronos =
RUB

CRO/AUD - A$ 0.19
CRO/BGN - 0.22 лв.
CRO/BRL - R$ 0.63
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.89
CRO/CZK - Kč 2.88
CRO/DKK - kr. 0.86
CRO/EUR - € 0.11
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.96
CRO/HRK - kn 0.87
CRO/HUF - Ft 45.13
CRO/IDR - Rp 1,994
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.24
CRO/JPY - ¥ 19.41
CRO/KRW - ₩ 169.20
CRO/MXN - Mex$ 2.11
CRO/MYR - RM 0.59
CRO/NOK - kr 1.36
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.08
CRO/PLN - zł 0.50
CRO/RON - lei 0.57
CRO/RUB - ₽ 11.33
CRO/SEK - kr 1.34
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.54
CRO/TRY - ₺ 3.99
CRO/USD - $ 0.12
CRO/ZAR - R 2.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
31
2024-04-27		₽ 11.47₽ 11.47₽ 11.02₽ 11.33-3.45%
-1.24%		 0.00000194669₽ 2,235,487,799 
₽ 301,060,839,988 		0.02%
0.13%		  26,571,560,696 
30
2024-04-26		₽ 11.80₽ 12.12₽ 11.39₽ 11.47-2.87%
0.75%		 0.0000019483₽ 1,974,993,578 
₽ 304,727,360,904 		0.02%
0.13%		  26,571,560,696 
30
2024-04-25		₽ 11.58₽ 12.02₽ 11.52₽ 11.922.76%
3.52%		 0.0000019843₽ 1,936,526,653 
₽ 316,775,033,986 		0.01%
0.13%		  26,571,560,696 
30
2024-04-24		₽ 12.31₽ 12.52₽ 11.61₽ 11.68-5.06%
2.76%		 0.00000193676₽ 1,444,717,216 
₽ 310,241,507,765 		0.01%
0.13%		  26,571,560,696 
30
2024-04-23		₽ 12.35₽ 12.49₽ 12.10₽ 12.20-1.28%
3.40%		 0.00000197514₽ 1,165,751,307 
₽ 324,209,830,650 		0.01%
0.13%		  26,571,560,696 
31
2024-04-22		₽ 12.12₽ 12.56₽ 12.08₽ 12.482.98%
4.63%		 0.00000198724₽ 1,292,807,491 
₽ 331,508,067,419 		0.01%
0.13%		  26,571,560,696 
31
2024-04-21		₽ 12.27₽ 12.48₽ 12.00₽ 12.11-1.18%
-3.19%		 0.00000198638₽ 1,082,599,512 
₽ 321,912,609,187 		0.01%
0.13%		  26,571,560,696 
30
2024-04-20		₽ 11.57₽ 12.33₽ 11.50₽ 12.265.84%
2.98%		 0.0000020116₽ 1,507,635,266 
₽ 325,755,106,052 		0.01%
0.14%		  26,571,560,696 
31
2024-04-19		₽ 11.62₽ 11.89₽ 10.82₽ 11.61-0.19%
-10.29%		 0.0000019281₽ 2,183,189,154 
₽ 308,617,196,944 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		₽ 11.44₽ 11.82₽ 11.19₽ 11.642.01%
-17.01%		 0.00000194784₽ 1,582,097,838 
₽ 309,211,384,930 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		₽ 11.96₽ 12.11₽ 11.27₽ 11.40-4.50%
-16.73%		 0.00000197503₽ 1,498,661,547 
₽ 303,036,093,210 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		₽ 11.87₽ 12.05₽ 11.33₽ 11.83-0.13%
-13.38%		 0.00000198926₽ 1,775,816,284 
₽ 314,471,102,196 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		₽ 12.42₽ 12.94₽ 11.51₽ 11.85-4.72%
-15.78%		 0.00000200005₽ 2,510,515,853 
₽ 314,883,889,683 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		₽ 11.79₽ 12.48₽ 11.26₽ 12.445.05%
-8.89%		 0.00000202585₽ 2,592,913,523 
₽ 330,468,382,060 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		₽ 12.84₽ 13.17₽ 10.74₽ 11.83-7.82%
-13.18%		 0.00000197147₽ 4,385,563,677 
₽ 314,390,643,074 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		₽ 13.85₽ 14.62₽ 12.18₽ 12.78-7.60%
-2.67%		 0.00000204521₽ 5,159,149,701 
₽ 339,495,149,013 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		₽ 13.53₽ 13.91₽ 13.35₽ 13.842.38%
3.05%		 0.00000212431₽ 1,950,804,748 
₽ 367,627,082,499 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		₽ 13.60₽ 13.66₽ 13.10₽ 13.51-0.63%
1.59%		 0.00000206306₽ 2,166,524,869 
₽ 359,108,756,630 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		₽ 14.21₽ 14.40₽ 13.56₽ 13.56-2.90%
3.68%		 0.00000211612₽ 4,245,298,549 
₽ 360,345,047,757 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		₽ 13.54₽ 14.07₽ 13.34₽ 13.963.08%
-1.58%		 0.00000210447₽ 1,503,063,482 
₽ 370,897,774,277 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		₽ 13.52₽ 13.68₽ 13.43₽ 13.540.17%
-4.27%		 0.00000210765₽ 975,215,976 
₽ 359,812,008,904 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		₽ 13.09₽ 13.56₽ 13.02₽ 13.523.34%
-3.70%		 0.00000211691₽ 905,276,096 
₽ 359,210,775,216 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		₽ 13.38₽ 13.48₽ 12.95₽ 13.07-2.23%
-9.15%		 0.00000207931₽ 1,539,626,170 
₽ 347,222,769,113 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		₽ 13.24₽ 13.71₽ 12.86₽ 13.360.92%
-9.08%		 0.00000210881₽ 1,996,045,687 
₽ 355,123,636,789 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		₽ 13.03₽ 14.69₽ 12.72₽ 13.221.42%
-3.48%		 0.00000216641₽ 6,585,053,440 
₽ 351,170,152,288 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		₽ 14.05₽ 14.05₽ 12.66₽ 13.03-7.83%
-5.19%		 0.00000215638₽ 2,638,988,343 
₽ 346,252,655,539 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		₽ 14.16₽ 14.59₽ 13.70₽ 14.180.26%
3.82%		 0.00000219611₽ 3,926,382,732 
₽ 376,856,259,049 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		₽ 14.06₽ 14.24₽ 13.98₽ 14.150.77%
6.11%		 0.00000214414₽ 1,352,969,490 
₽ 375,876,180,249 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		₽ 14.34₽ 14.37₽ 13.94₽ 14.04-2.52%
10.53%		 0.0000021753₽ 1,364,794,552 
₽ 373,027,817,331 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		₽ 14.68₽ 14.68₽ 13.89₽ 14.38-2.14%
17.28%		 0.00000222531₽ 2,544,515,965 
₽ 382,133,630,505 		0.02%
0.15%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s