CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,026,244,417,470 ||| Объем за 24 часа: ₽ 20,239,911,629,751 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
654Bitrue Coin (BTR) 13.61
$0.19
-9.25%
-4.52%
 0.00000425408₽ 539,972,047 
₽ 2,049,059,869 
0.00%
0.00%
 150,521,228 
820,407,097 
$1.49
$8.14
655Juggernaut (JGN) 51.54
$0.71
-12.01%
-9.70%
 0.0000161062₽ 126,137,697 
₽ 2,039,054,727 
0.00%
0.00%
 39,562,500 
150,000,000 
$1.49
$5.64
656BABB (BAX) 0.04
$0.00
-11.21%
-7.07%
 0.0000000126807₽ 49,933,219 
₽ 2,022,315,597 
0.00%
0.00%
 49,837,500,000 
50,000,000,000 
$1.47
$1.48
657Arianee (ARIA20) 78.95
$1.08
-13.84%
-5.98%
 0.0000246704₽ 6,897,758 
₽ 2,040,290,538 
0.00%
0.00%
 25,844,281 
200,000,000 
$1.49
$11.51
658AC Milan Fan Token (ACM) 647.41
$8.88
-10.52%
10.60%
 0.000202315₽ 1,140,606,187 
₽ 2,033,624,112 
0.01%
0.00%
 3,141,172 
20,000,000 
$1.48
$9.44
659Mirrored Invesco QQQ Trust (MQQQ) 27,639.21
$379.23
-1.77%
-2.00%
 0.00863722₽ 8,797,318 
₽ 2,021,060,618 
0.00%
0.00%
 73,123 $1.47
660Validity (VAL) 457.49
$6.28
-12.92%
0.09%
 0.000142967₽ 88,814,837 
₽ 2,012,515,914 
0.00%
0.00%
 4,398,988 
4,401,181 
$1.47
$1.47
661LikeCoin (LIKE) 1.89
$0.03
-2.26%
2.34%
 0.000000591751₽ 3,786,438 
₽ 1,997,441,148 
0.00%
0.00%
 1,054,833,212 
1,056,157,295 
$1.46
$1.46
662Bridge Mutual (BMI) 30.88
$0.42
-10.03%
-15.31%
 0.00000965079₽ 24,745,372 
₽ 1,998,014,231 
0.00%
0.00%
 64,697,071 
160,000,000 
$1.46
$3.60
663Vertcoin (VTC) 32.24
$0.44
-14.71%
-15.82%
 0.0000100755₽ 28,532,321 
₽ 1,994,627,922 
0.00%
0.00%
 61,864,897 $1.45
664MAP Protocol (MAP) 1.77
$0.02
-13.97%
6.97%
 0.000000552436₽ 79,000,285 
₽ 1,975,896,305 
0.00%
0.00%
 1,117,715,219 
10,000,000,000 
$1.44
$12.89
665MileVerse (MVC) 1.59
$0.02
-9.58%
-2.04%
 0.000000497677₽ 474,400,529 
₽ 1,974,040,402 
0.00%
0.00%
 1,239,530,000 
3,000,000,000 
$1.44
$3.48
666Exeedme (XED) 30.57
$0.42
-16.76%
-12.60%
 0.00000955205₽ 87,665,757 
₽ 1,967,514,569 
0.00%
0.00%
 64,367,999 
100,000,000 
$1.43
$2.23
667Mirrored Amazon (MAMZN) 251,307.79
$3,448.08
-2.79%
-3.37%
 0.0785335₽ 11,571,187 
₽ 1,962,416,083 
0.00%
0.00%
 7,809 $1.43
668Mirrored iShares Silver Trust (mSLV) 1,543.07
$21.17
-2.67%
-6.21%
 0.000482208₽ 11,487,954 
₽ 1,957,914,731 
0.00%
0.00%
 1,268,843 $1.43
669Cocos-BCX (COCOS) 46.10
$0.63
-11.29%
-13.32%
 0.0000144075₽ 326,590,953 
₽ 1,937,099,597 
0.00%
0.00%
 42,015,868 
100,000,000 
$1.41
$3.36
670Vega Protocol (VEGA) 1,171.78
$16.08
-16.77%
-15.18%
 0.000366179₽ 648,316,355 
₽ 1,926,410,517 
0.00%
0.00%
 1,644,007 
64,999,723 
$1.40
$55.52
671Mirrored Apple (mAAPL) 10,790.82
$148.06
-1.95%
-3.08%
 0.00337212₽ 9,080,324 
₽ 1,917,073,061 
0.00%
0.00%
 177,658 $1.40
672FaraLand (FARA) 165.31
$2.27
-7.60%
-19.98%
 0.0000516593₽ 147,786,253 
₽ 1,878,118,487 
0.00%
0.00%
 11,361,187 
99,978,999 
$1.37
$12.05
673Lithium (LITH) 3.03
$0.04
-14.93%
72.67%
 0.000000947387₽ 735,073,038 
₽ 1,873,631,493 
0.00%
0.00%
 618,024,384 
10,000,000,000 
$1.37
$22.10
674Mirrored Tesla (mTSLA) 54,889.51
$753.11
-2.04%
0.36%
 0.0171529₽ 10,286,399 
₽ 1,874,056,039 
0.00%
0.00%
 34,142 $1.37
675Grin (GRIN) 22.32
$0.31
-10.49%
-3.87%
 0.00000697507₽ 324,989,486 
₽ 1,880,267,672 
0.00%
0.00%
 84,240,300 $1.37
676EOS Force (EOSC) 1.94
$0.03
6.10%
6.42%
 0.000000605736₽ 16,636,729 
₽ 1,868,715,726 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$1.36
$1.41
677Rubic (RBC) 17.39
$0.24
-14.18%
-15.21%
 0.00000543356₽ 107,510,595 
₽ 1,877,842,404 
0.00%
0.00%
 108,000,000 
124,000,000 
$1.37
$1.57
679DXdao (DXD) 37,848.35
$519.30
-9.94%
-3.56%
 0.0118276₽ 21,385,885 
₽ 1,866,681,842 
0.00%
0.00%
 49,320 
148,977 
$1.36
$4.11
680Assemble Protocol (ASM) 2.73
$0.04
-8.32%
-14.33%
 0.000000854517₽ 652,442,430 
₽ 1,859,652,894 
0.00%
0.00%
 680,079,761 
1,350,000,000 
$1.36
$2.69
682Unifty (NIF) 1,566.53
$21.49
-2.77%
-1.44%
 0.000489538₽ 2,036,945 
₽ 1,845,578,308 
0.00%
0.00%
 1,178,134 
5,000,000 
$1.35
$5.71
683Venus Reward Token (VRT) 0.08
$0.00
-17.69%
-22.80%
 0.0000000259214₽ 66,091,104 
₽ 1,824,870,822 
0.00%
0.00%
 21,999,981,080 
30,000,000,000 
$1.33
$1.81
684Mirrored Twitter (mTWTR) 4,574.67
$62.77
-1.06%
2.32%
 0.00142958₽ 5,151,034 
₽ 1,836,817,359 
0.00%
0.00%
 401,519 $1.34
685Morpheus Labs (MITX) 4.27
$0.06
-21.18%
16.21%
 0.00000133296₽ 105,275,917 
₽ 1,838,420,356 
0.00%
0.00%
 430,999,999 
718,999,995 
$1.34
$2.24
686Oxbull.tech (OXB) 240.13
$3.29
-15.97%
-20.30%
 0.0000750397₽ 67,091,939 
₽ 1,801,319,135 
0.00%
0.00%
 7,501,504 
9,801,505 
$1.31
$1.72
687Civilization (CIV) 5.99
$0.08
-13.35%
-5.48%
 0.00000187192₽ 11,406,544 
₽ 1,797,044,232 
0.00%
0.00%
 300,000,000 $1.31
688NavCoin (NAV) 24.71
$0.34
-16.43%
-19.81%
 0.0000077216₽ 23,300,750 
₽ 1,770,508,843 
0.00%
0.00%
 71,653,862 $1.29
689BTSE (BTSE) 406.53
$5.58
-0.63%
0.09%
 0.000127042₽ 115,288,347 
₽ 1,770,340,483 
0.00%
0.00%
 4,354,711 
165,904,711 
$1.29
$49.17
691Bitball Treasure (BTRS) 3,922.40
$53.82
-10.22%
-19.59%
 0.00122574₽ 20,717,398 
₽ 1,765,076,333 
0.00%
0.00%
 450,000 
1,000,000 
$1.29
$2.86
692Drep [new] (DREP) 44.35
$0.61
-12.89%
-3.53%
 0.0000138599₽ 385,550,271 
₽ 1,769,639,271 
0.00%
0.00%
 39,900,000 
100,000,000 
$1.29
$3.23
693DEAPcoin (DEP) 0.51
$0.01
-8.14%
-18.03%
 0.000000158736₽ 521,535,754 
₽ 1,760,421,125 
0.00%
0.00%
 3,465,688,103 
30,000,000,000 
$1.28
$11.11
694GoCrypto Token (GOC) 7.16
$0.10
-14.35%
0.65%
 0.00000223809₽ 34,250,169 
₽ 1,756,661,362 
0.00%
0.00%
 245,278,438 
299,095,759 
$1.28
$1.56
695Unisocks (SOCKS) 5,771,089.82
$79,182.50
-23.32%
-19.79%
 1.80346₽ 9,655,447 
₽ 1,742,869,563 
0.00%
0.00%
 302 $1.27
696Convergence (CONV) 1.70
$0.02
-12.58%
-11.93%
 0.000000531167₽ 101,161,285 
₽ 1,736,942,539 
0.00%
0.00%
 1,021,887,178 
10,000,000,000 
$1.27
$12.39
697Mirrored United States Oil Fund (mUSO) 3,665.77
$50.30
-1.85%
-0.14%
 0.00114555₽ 6,414,104 
₽ 1,735,139,477 
0.00%
0.00%
 473,336 $1.26
698PIBBLE (PIB) 0.10
$0.00
-12.91%
-17.88%
 0.0000000297295₽ 2,674,894 
₽ 1,731,847,261 
0.00%
0.00%
 18,204,190,000 
30,000,000,000 
$1.26
$2.08
699TokenClub (TCT) 2.11
$0.03
-15.99%
-16.22%
 0.000000659559₽ 406,314,606 
₽ 1,726,260,602 
0.00%
0.00%
 817,902,279 
995,239,500 
$1.26
$1.53
700InsurAce (INSUR) 151.13
$2.07
-12.37%
-3.70%
 0.0000472291₽ 182,051,145 
₽ 1,702,763,942 
0.00%
0.00%
 11,266,626 
100,000,000 
$1.24
$11.02
701Hermez Network (HEZ) 362.53
$4.97
-2.23%
-4.21%
 0.00011329₽ 200,239,635 
₽ 1,703,884,160 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.24
$26.43
702TNC Coin (TNC) 0.29
$0.00
-7.02%
-13.15%
 0.0000000902707₽ 180,846,455 
₽ 1,690,213,347 
0.00%
0.00%
 5,851,183,164 
196,719,999,947 
$1.23
$41.42
703ELYSIA (EL) 0.55
$0.01
-14.87%
19.56%
 0.000000173166₽ 359,969,874 
₽ 1,673,066,507 
0.00%
0.00%
 3,019,260,915 
6,889,477,072 
$1.22
$2.78
704e-Money (NGM) 85.35
$1.17
19.45%
21.23%
 0.0000266703₽ 76,123,650 
₽ 1,686,442,798 
0.00%
0.00%
 19,760,286 
102,993,397 
$1.23
$6.41
705Misbloc (MSB) 14.67
$0.20
-7.21%
-10.53%
 0.00000458434₽ 1,180,456,207 
₽ 1,679,265,969 
0.01%
0.00%
 114,469,939 
300,000,000 
$1.22
$3.21
706Measurable Data Token (MDT) 2.49
$0.03
-19.44%
-8.49%
 0.000000778459₽ 356,721,898 
₽ 1,684,358,988 
0.00%
0.00%
 676,157,013 
1,000,000,000 
$1.23
$1.82