CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,035,722,327,684 ||| Объем за 24 часа: ₽ 3,219,247,739,232 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
713 Chromia (CHR) 2.57
$0.04
-4.58055%
-1.08151%
 0.0000040627₽ 211,136,092 
₽ 129,039,567 
0.01%
0.00%
 50,143,277 
249,593,217 
$0.11
$0.56
714 Asgard (ASG) 0.17
$0.00
-9.05966%
53.4925%
 0.000000262829₽ 33,829,357 
₽ 128,644,559 
0.00%
0.00%
 772,720,918 
25,000,000,000 
$0.11
$3.63
715 RedFOX Labs (RFOX) 1.31
$0.02
0.0341495%
3.8021%
 0.0000020663₽ 2,091,065 
₽ 128,573,472 
0.00%
0.00%
 98,234,313 
1,000,634,022 
$0.11
$1.14
717 Covesting (COV) 7.08
$0.11
6.45215%
13.484%
 0.0000111737₽ 4,598,234 
₽ 127,398,806 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.11
$0.12
718 MobileGo (MGO) 1.25
$0.02
-11.0023%
-11.8669%
 0.00000198019₽ 996,884 
₽ 125,426,646 
0.00%
0.00%
 99,996,877 $0.11
719 ATC Coin (ATCC) 0.35
$0.01
-0.0479885%
-3.56019%
 0.000000545707₽ 4,570,937 
₽ 124,324,090 
0.00%
0.00%
 359,666,572 
410,000,000 
$0.11
$0.12
720 MassGrid (MGD) 1.65
$0.03
-5.60576%
7.06177%
 0.00000260893₽ 91,672 
₽ 123,343,252 
0.00%
0.00%
 74,637,478 
136,046,666 
$0.11
$0.20
722 Phore (PHR) 6.56
$0.10
-0.675475%
-6.17105%
 0.0000103606₽ 4,092,568 
₽ 122,941,404 
0.00%
0.00%
 18,733,504 $0.11
723 NuShares (NSR) 0.04
$0.00
37.2546%
8.85926%
 0.0000000697557₽ 102,540 
₽ 122,728,398 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.11
$0.12
726 Qwertycoin (QWC) 0.00
$0.00
38.7166%
29.1881%
 0.00000000187849₽ 623,548 
₽ 120,248,910 
0.00%
0.00%
 101,059,276,338 $0.10
727 AIDUS TOKEN (AID) 0.61
$0.01
2.40557%
3.09333%
 0.000000953876₽ 232,888 
₽ 121,360,799 
0.00%
0.00%
 200,000,000 
20,000,000,000 
$0.11
$10.57
727 FansTime (FTI) 0.04
$0.00
-8.05302%
-0.287549%
 0.0000000665251₽ 13,687,751 
₽ 120,095,292 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.10
$0.37
728 DECENT (DCT) 2.31
$0.04
-3.56562%
-4.77204%
 0.00000364887₽ 161,481 
₽ 118,583,026 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.10
$0.15
729 Insureum (ISR) 0.55
$0.01
-25.126%
30.891%
 0.000000869808₽ 1,092,583 
₽ 117,931,925 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.10
$0.14
730 EOSDT (EOSDT) 64.88
$1.01
1.56997%
1.55382%
 0.000102434₽ 86,494 
₽ 116,819,013 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.31
731 EveryCoin (EVY) 0.01
$0.00
-0.126461%
17.4463%
 0.0000000195498₽ 23,119,472 
₽ 116,155,574 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.10
$0.96
734 carVertical (CV) 0.01
$0.00
-5.17249%
-14.7988%
 0.0000000236252₽ 4,793,596 
₽ 114,494,101 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.10
$0.13
735 ATN (ATN) 1.36
$0.02
63.9599%
-3.72832%
 0.00000213949₽ 55,234,233 
₽ 114,247,597 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.10
$0.25
736 Medicalchain (MTN) 0.37
$0.01
-2.22762%
-6.76889%
 0.00000058833₽ 3,618,674 
₽ 113,720,771 
0.00%
0.00%
 305,156,962 
500,000,000 
$0.10
$0.16
737 Mcashchain (MCASH) 1.04
$0.02
-2.44636%
4.73466%
 0.00000164275₽ 296,495 
₽ 113,233,389 
0.00%
0.00%
 108,819,498 
925,631,466 
$0.10
$0.84
738 AI Doctor (AIDOC) 0.26
$0.00
1.71398%
-0.57288%
 0.000000403038₽ 6,581,198 
₽ 113,170,804 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.10
$0.17
739 Global Currency Reserve (GCR) 1.06
$0.02
-5.12296%
-17.6033%
 0.0000016796₽ 76,585 
₽ 113,165,754 
0.00%
0.00%
 106,368,479 $0.10
740 CloakCoin (CLOAK) 21.07
$0.33
-8.76091%
39.6697%
 0.0000332593₽ 688,498 
₽ 112,506,726 
0.00%
0.00%
 5,340,342 $0.10
743 Moneytoken (IMT) 0.01
$0.00
5.41004%
0.119469%
 0.0000000184506₽ 1,995,430 
₽ 110,213,395 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.10
$0.20
744 Waves Community Token (WCT) 11.01
$0.17
4.92931%
-7.39085%
 0.0000173807₽ 389,893 
₽ 110,093,147 
0.00%
0.00%
 9,999,966 
9,999,979 
$0.10
$0.10
746 Beetle Coin (BEET) 0.55
$0.01
0.590742%
6.47324%
 0.00000086417₽ 4,036,887 
₽ 109,670,523 
0.00%
0.00%
 200,352,598 $0.10
747 NeuroChain (NCC) 0.26
$0.00
-0.428102%
-8.37138%
 0.000000406866₽ 2,590,402 
₽ 108,817,028 
0.00%
0.00%
 422,230,515 
657,440,000 
$0.09
$0.15
749 PIBBLE (PIB) 0.01
$0.00
-4.00894%
-23.622%
 0.0000000202595₽ 1,227,662 
₽ 108,339,619 
0.00%
0.00%
 8,442,361,420 
30,000,000,000 
$0.09
$0.34
750 Trias (TRY) 0.14
$0.00
-9.15021%
-40.8517%
 0.000000214006₽ 4,505,220 
₽ 107,614,298 
0.00%
0.00%
 793,867,500 
10,000,000,000 
$0.09
$1.18
751 Brickblock (BBK) 1.43
$0.02
-0.678023%
-8.01928%
 0.00000225307₽ 989,788 
₽ 107,223,510 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.09
$0.33
752 Blocktrade Token (BTT) 1.92
$0.03
27.8437%
8.19294%
 0.0000030295₽ 64,183 
₽ 106,930,147 
0.00%
0.00%
 55,722,974 
57,746,762 
$0.09
$0.10
753 TurtleCoin (TRTL) 0.00
$0.00
-4.78515%
-0.903848%
 0.00000000310084₽ 10,576,980 
₽ 106,444,555 
0.00%
0.00%
 54,193,649,539 $0.09
755 Friendz (FDZ) 0.21
$0.00
-4.95441%
14.9199%
 0.00000032513₽ 4,671,175 
₽ 104,698,953 
0.00%
0.00%
 508,381,337 
1,135,946,642 
$0.09
$0.20
756 Safe Haven (SHA) 0.03
$0.00
-0.511288%
5.89902%
 0.0000000548682₽ 15,419,545 
₽ 104,468,175 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.09
$0.26
758 Fountain (FTN) 1.50
$0.02
-4.01842%
-5.13363%
 0.00000236882₽ 11,707,600 
₽ 102,437,266 
0.00%
0.00%
 68,270,124 
2,204,619,748 
$0.09
$2.88
759 Nasdacoin (NSD) 4.96
$0.08
2.40046%
-9.5213%
 0.00000782646₽ 19,751,777 
₽ 102,149,912 
0.00%
0.00%
 20,605,210 $0.09
761 Rate3 (RTE) 0.11
$0.00
1.89369%
-5.82284%
 0.000000180314₽ 30,337,643 
₽ 101,581,022 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.09
$0.10
764 1SG (1SG) 46.26
$0.72
0.0611267%
-0.3721%
 0.0000730365₽ 85,034,182 
₽ 101,223,348 
0.00%
0.00%
 2,187,989 
22,227,000 
$0.09
$0.90
765 BABB (BAX) 0.00
$0.00
-4.09188%
-10.5238%
 0.00000000616617₽ 4,678,463 
₽ 101,165,238 
0.00%
0.00%
 25,901,211,915 
50,000,000,000 
$0.09
$0.17
766 Kryll (KRL) 4.16
$0.07
-0.667796%
2.16392%
 0.00000656701₽ 271,244 
₽ 100,829,683 
0.00%
0.00%
 24,239,580 
49,417,348 
$0.09
$0.18
767 Tolar (TOL) 0.41
$0.01
-0.285925%
11.8175%
 0.000000648081₽ 19,611,456 
₽ 100,676,130 
0.00%
0.00%
 245,245,876 
887,389,431 
$0.09
$0.32
768 Niobium Coin (NBC) 2.04
$0.03
0.116583%
-7.1666%
 0.0000032268₽ 88,412 
₽ 100,311,680 
0.00%
0.00%
 49,077,668 
102,289,706 
$0.09
$0.18
769 DAEX (DAX) 0.28
$0.00
-10.4048%
-10.7407%
 0.000000445899₽ 29,573,199 
₽ 100,173,341 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.09
$0.49
770 IQeon (IQN) 35.97
$0.56
1.84511%
6.26514%
 0.0000567924₽ 684,854 
₽ 100,053,029 
0.00%
0.00%
 2,781,277 
5,491,860 
$0.09
$0.17
771 COVA (COVA) 0.04
$0.00
-1.71305%
-7.2378%
 0.0000000631909₽ 73,375,422 
₽ 99,907,147 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.09
$0.23
772 NOIA Network (NOIA) 2.05
$0.03
1.29483%
-2.02848%
 0.00000323958₽ 150,157,919 
₽ 99,787,923 
0.00%
0.00%
 48,628,815 
1,000,000,000 
$0.09
$1.79
773 Kambria (KAT) 0.08
$0.00
-3.27314%
-3.29276%
 0.000000127599₽ 23,515,311 
₽ 99,457,929 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.09
$0.27
773 KickCoin (KICK) 0.06
$0.00
-1.81299%
-6.39242%
 0.0000000943793₽ 4,081,032 
₽ 102,108,820 
0.00%
0.00%
 1,641,170,126 
1,690,795,943 
$0.09
$0.09
775 MidasProtocol (MAS) 0.32
$0.00
1.22893%
11.5296%
 0.000000503096₽ 6,074,573 
₽ 99,266,914 
0.00%
0.00%
 311,500,000 
500,000,000 
$0.09
$0.14
776 MIR COIN (MIR) 0.16
$0.00
-34.0093%
-33.4157%
 0.000000252276₽ 7,523,744 
₽ 99,081,397 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.09
$0.18