CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,855,459,306,471 ||| Объем за 24 часа: ₽ 15,168,225,503,852 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
500 467 \| 2024-04-19 478 \| 2024-04-20 \| -11 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 500 \| 2024-04-25 \| -33	Aergo (AERGO)	₽ 15.05 $0.16	-6.43% -9.08%	0.00000254297	₽ 4,388,198,802 ₽ 6,699,207,270	0.03% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500	Maple (MPL)	₽ 1,487.78 $15.80	1.22% -21.84%	0.000258493	₽ 119,374,320 ₽ 6,572,993,155	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500	Gelato (GEL)	₽ 67.69 $0.75	2.89% -3.92%	0.0000111485	₽ 30,719,381 ₽ 7,442,821,876	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	₽ 63.77 $0.69	56.53% 89.36%	0.00000980622	₽ 21,163,950,238 ₽ 8,669,898,097	0.14% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500	Linear Finance (LINA)	₽ 1.43 $0.02	2.22% 18.94%	0.000000218626	₽ 2,299,164,095 ₽ 8,681,189,752	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 500 \| 2024-04-25 \| -8 -24	NEOPIN (NPT)	₽ 97.35 $1.05	-6.15% 19.11%	0.0000149947	₽ 127,743,366 ₽ 8,434,596,028	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500	PlatON (LAT)	₽ 1.53 $0.02	-3.15% 4.31%	0.000000235891	₽ 629,428,786 ₽ 8,166,973,617	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 481 \| 2024-04-23 \| -3 481 \| 2024-04-24 \| 500 \| 2024-04-25 \| -19 -8	Solend (SLND)	₽ 187.95 $2.05	1.37% 12.95%	0.0000332042	₽ 8,049,310 ₽ 6,838,766,875	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500	Staika (STIK)	₽ 242.34 $2.57	4.31% 0.89%	0.0000396231	₽ 136,478,326 ₽ 6,981,258,417	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 497 \| 2024-04-19 493 \| 2024-04-20 \| +4 499 \| 2024-04-21 \| -6 496 \| 2024-04-22 \| +3 498 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -3	StormX (STMX)	₽ 0.74 $0.01	-3.94% 13.54%	0.000000123308	₽ 1,302,621,649 ₽ 7,407,086,640	0.01% 0.00%	10,000,000,000 12,500,000,000	$4.01 $5.01
500 484 \| 2024-04-19 492 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 500 \| 2024-04-25 \| -19 -16	Chainge (CHNG)	₽ 15.55 $0.17	4.40% -8.03%	0.00000259529	₽ 323,327,716 ₽ 7,372,719,695	0.00% 0.00%	474,046,128 1,200,000,000	$4.02 $10.17
500 487 \| 2024-04-19 469 \| 2024-04-20 \| +18 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -13	Dimitra (DMTR)	₽ 16.08 $0.17	0.22% 10.24%	0.00000255877	₽ 211,293,272 ₽ 7,821,048,519	0.00% 0.00%	486,503,182 527,018,673	$4.24 $4.59
500 500 \| 2024-04-20 498 \| 2024-04-24 500 \| 2024-04-25 \| -2 -2	Opulous (OPUL)	₽ 30.48 $0.33	7.41% 37.52%	0.00000470429	₽ 417,175,591 ₽ 8,647,341,867	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	₽ 72.46 $0.77	3.43% -2.86%	0.000011954	₽ 550,553,948 ₽ 7,016,458,673	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500 493 \| 2024-04-19 500 \| 2024-04-20 \| -7 461 \| 2024-04-21 \| +39 474 \| 2024-04-22 \| -13 489 \| 2024-04-23 \| -15 496 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -4 -7	Clore.ai (CLORE)	₽ 32.62 $0.35	4.88% 4.57%	0.00000529145	₽ 378,546,794 ₽ 8,139,280,440	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 470 \| 2024-04-19 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 479 \| 2024-04-24 \| +21 500 \| 2024-04-25 \| -21 -30	Frontier (FRONT)	₽ 81.42 $0.88	-2.67% 14.06%	0.000013241	₽ 1,301,704,685 ₽ 7,328,204,898	0.01% 0.00%	90,000,000 100,000,000	$4.00 $4.45
500 494 \| 2024-04-19 500 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| 479 \| 2024-04-22 \| +21 499 \| 2024-04-23 \| -20 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -6	Metadium (META)	₽ 4.32 $0.05	-5.48% 12.17%	0.000000707721	₽ 6,610,052,254 ₽ 7,355,078,482	0.04% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 497 \| 2024-04-19 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -4 -3	Onyxcoin (XCN)	₽ 0.28 $0.00	-7.92% 20.15%	0.0000000454622	₽ 2,118,756,845 ₽ 7,488,159,508	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-25 -5	Pepe 2.0 (PEPE2.0)	₽ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₽ 6,672,665,666 ₽ 6,218,372,552	0.04% 0.00%	469,000,000,000,000	$3.39
500 499 \| 2024-04-19 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 500 \| 2024-04-25 \| -1	PlayDapp (PLA)	₽ 15.05 $0.16	32.84% -5.46%	0.00000231466	₽ 7,512,862,768 ₽ 8,556,364,641	0.05% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 479 \| 2024-04-19 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 499 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -1 -21	Clearpool (CPOOL)	₽ 16.17 $0.17	-3.69% 1.09%	0.00000270237	₽ 310,868,119 ₽ 7,327,600,262	0.00% 0.00%	453,041,616 1,000,000,000	$3.99 $8.82
500 496 \| 2024-04-19 498 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| -4	ArbDoge AI (AIDOGE)	₽ 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	₽ 1,292,885,343 ₽ 7,863,951,578	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 480 \| 2024-04-19 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -1 -20	district0x (DNT)	₽ 7.56 $0.08	39.14% 37.68%	0.00000123456	₽ 2,145,348,627 ₽ 7,557,281,600	0.01% 0.00%	1,000,000,000	$4.09
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -12 -12	MobileCoin (MOB)	₽ 37.05 $0.40	-3.50% 9.45%	0.00000620868	₽ 440,173,671 ₽ 7,235,820,414	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 490 \| 2024-04-19 489 \| 2024-04-20 \| +1 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -10	Star Atlas (ATLAS)	₽ 0.47 $0.00	-4.26% 2.14%	0.0000000776915	₽ 261,986,164 ₽ 7,339,322,300	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.98 $9.11
500 479 \| 2024-04-19 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| +1 -21	Uquid Coin (UQC)	₽ 817.05 $8.82	-1.99% -10.85%	0.000128556	₽ 84,291,421 ₽ 8,170,481,632	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 482 \| 2024-04-19 500 \| 2024-04-20 \| -18 485 \| 2024-04-21 \| +15 490 \| 2024-04-22 \| -5 492 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -18	Venus BUSD (vBUSD)	₽ 2.07 $0.02	0.22% -0.01%	0.000000438244	₽ 138,421,071 ₽ 5,565,958,905	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 455 \| 2024-04-23 \| +45 488 \| 2024-04-24 \| -33 500 \| 2024-04-25 \| -12 -1	Zero1 Labs (DEAI)	₽ 94.04 $1.02	4.53% 34.47%	0.000014572	₽ 457,071,441 ₽ 8,578,188,323	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 479 \| 2024-04-19 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -40 -21	Locus Chain (LOCUS)	₽ 2.30 $0.03	-7.43% -29.44%	0.000000610803	₽ 27,430,187 ₽ 4,790,129,519	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	₽ 52.10 $0.56	228.03% 261.40%	0.00000790777	₽ 90,368,706 ₽ 8,306,021,625	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 492 \| 2024-04-19 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 500 \| 2024-04-25 -4	Nibiru Chain (NIBI)	₽ 34.44 $0.37	2.54% -15.68%	0.00000591671	₽ 403,430,163 ₽ 6,429,191,634	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 498 \| 2024-04-19 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 500 \| 2024-04-25 \| -8 -2	Vega Protocol (VEGA)	₽ 96.22 $1.04	1.93% 7.32%	0.0000198479	₽ 44,944,430 ₽ 5,805,126,700	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 500 \| 2024-04-25 -3	FONSmartChain (FON)	₽ 450.23 $4.87	-3.97% 23.04%	0.0000951319	₽ 55,996,196 ₽ 5,561,695,677	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500	DeFi Pulse Index (DPI)	₽ 13,578.55 $149.79	1.33% 14.92%	0.00220541	₽ 33,457,193 ₽ 7,590,206,629	0.00% 0.00%	558,983	$4.25
500	Meter Governance (MTRG)	₽ 259.77 $2.79	-0.42% -3.92%	0.0000548359	₽ 37,953,971 ₽ 5,805,017,868	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 492 \| 2024-04-19 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 500 \| 2024-04-25 \| -7 -8	Numbers Protocol (NUM)	₽ 14.45 $0.16	5.68% 6.82%	0.00000218348	₽ 172,380,396 ₽ 8,661,395,010	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 494 \| 2024-04-23 \| -7 496 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -4 -1	Star Atlas DAO (POLIS)	₽ 28.19 $0.30	7.01% -8.49%	0.00000469949	₽ 61,761,590 ₽ 7,012,728,222	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 481 \| 2024-04-19 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 432 \| 2024-04-24 \| +68 500 \| 2024-04-25 \| -68 -19	Stronghold Token (SHX)	₽ 1.03 $0.01	9.23% 9.75%	0.000000217713	₽ 80,627,964 ₽ 5,991,089,361	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 482 \| 2024-04-24 \| +13 500 \| 2024-04-25 \| -18 -14	Games for a Living (GFAL)	₽ 3.05 $0.03	0.02% 7.84%	0.000000669318	₽ 42,963,561 ₽ 5,177,544,474	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 452 \| 2024-04-19 467 \| 2024-04-20 \| -15 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -48	RocketX exchange (RVF)	₽ 64.98 $0.71	-2.13% 17.70%	0.0000116647	₽ 84,276,103 ₽ 6,452,575,982	0.00% 0.00%	99,300,000	$3.56
501 485 \| 2024-04-19 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 496 \| 2024-04-23 \| +4 476 \| 2024-04-24 \| +20 501 \| 2024-04-25 \| -25 -16	Cornucopias (COPI)	₽ 9.01 $0.10	-1.84% 10.48%	0.00000145501	₽ 92,139,050 ₽ 7,649,264,135	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 473 \| 2024-04-19 462 \| 2024-04-20 \| +11 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 -28	Persistence (XPRT)	₽ 33.60 $0.37	-1.39% -6.81%	0.00000591681	₽ 57,408,699 ₽ 6,330,787,773	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-25 -10	IDEX (IDEX)	₽ 10.27 $0.11	35.43% 38.33%	0.00000166839	₽ 15,628,383,537 ₽ 8,295,108,060	0.10% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-19 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| 505 \| 2024-04-25 \| -5 -5	FUNToken (FUN)	₽ 0.72 $0.01	19.35% 12.12%	0.000000114115	₽ 1,038,915,111 ₽ 7,891,116,125	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 317 \| 2024-04-19 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 926 \| 2024-04-25 \| -620 -609	Stratis (STRAT)	₽ 14.31 $0.15	-89.32% -89.14%	0.0000021809	₽ 3,451,133,728 ₽ 1,869,451,282	0.02% 0.00%	130,635,514	$1.03

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]