CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,063,549,969,768 ||| Объем за 24 часа: ₽ 3,898,582,847,953 ||| Количество валют: 874
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 712  665 | 2019-11-30 665 | 2019-12-01 | 678 | 2019-12-02 | -13 689 | 2019-12-03 | -11 702 | 2019-12-04 | -13 702 | 2019-12-05 | 712 | 2019-12-06 | -10 -47 | BitTube (TUBE) | ₽ 0.49 $0.01 | -2.57974% -12.9034% | 0.00000103693 | ₽ 149,815 ₽ 107,150,839 | 0.00% 0.00% | 218,372,670 | $0.09 | | 713  678 | 2019-11-30 667 | 2019-12-01 | +11 691 | 2019-12-02 | -24 703 | 2019-12-03 | -12 711 | 2019-12-04 | -8 712 | 2019-12-05 | -1 713 | 2019-12-06 | -1 -35 | Kleros (PNK) | ₽ 0.45 $0.01 | 0.218655% -10.3088% | 0.000000959712 | ₽ 65,098 ₽ 106,528,646 | 0.00% 0.00% | 234,571,850 364,626,704  | $0.09 $0.14 | | 714  736 | 2019-11-30 751 | 2019-12-01 | -15 756 | 2019-12-02 | -5 755 | 2019-12-03 | +1 767 | 2019-12-04 | -12 723 | 2019-12-05 | +44 714 | 2019-12-06 | +9 +22 | HBZ coin (HBZ) | ₽ 0.11 $0.00 | 23.0031% -13.6369% | 0.000000229749 | ₽ 1,280,501 ₽ 106,418,451 | 0.00% 0.00% | 978,845,690 1,005,250,000  | $0.09 $0.09 | | 715  695 | 2019-11-30 696 | 2019-12-01 | -1 689 | 2019-12-02 | +7 709 | 2019-12-03 | -20 715 | 2019-12-04 | -6 713 | 2019-12-05 | +2 715 | 2019-12-06 | -2 -20 | TokenPay (TPAY) | ₽ 6.39 $0.10 | 2.10297% -6.22483% | 0.0000135114 | ₽ 5,250,671 ₽ 105,516,246 | 0.00% 0.00% | 16,503,201 20,690,148  | $0.09 $0.11 | | 716  672 | 2019-11-30 672 | 2019-12-01 | 683 | 2019-12-02 | -11 714 | 2019-12-03 | -31 705 | 2019-12-04 | +9 700 | 2019-12-05 | +5 716 | 2019-12-06 | -16 -44 | Lendingblock (LND) | ₽ 0.14 $0.00 | 0.781816% -10.7205% | 0.000000287869 | ₽ 8,408,705 ₽ 105,407,834 | 0.00% 0.00% | 773,798,472 1,000,000,000  | $0.09 $0.12 | | 718  754 | 2019-11-30 754 | 2019-12-01 | 704 | 2019-12-02 | +50 717 | 2019-12-03 | -13 720 | 2019-12-04 | -3 714 | 2019-12-05 | +6 718 | 2019-12-06 | -4 +36 | Unibright (UBT) | ₽ 0.75 $0.01 | 5.25493% 21.5402% | 0.00000159287 | ₽ 5,721,456 ₽ 105,208,335 | 0.00% 0.00% | 139,579,219 150,000,000  | $0.09 $0.10 | | 719  796 | 2019-11-30 780 | 2019-12-01 | +16 774 | 2019-12-02 | +6 763 | 2019-12-03 | +11 749 | 2019-12-04 | +14 716 | 2019-12-05 | +33 719 | 2019-12-06 | -3 +77 | Terracoin (TRC) | ₽ 4.57 $0.07 | 12.1735% 68.2583% | 0.00000965174 | ₽ 243,323 ₽ 104,751,882 | 0.00% 0.00% | 22,935,396 | $0.09 | | 720  745 | 2019-11-30 717 | 2019-12-01 | +28 713 | 2019-12-02 | +4 708 | 2019-12-03 | +5 700 | 2019-12-04 | +8 717 | 2019-12-05 | -17 720 | 2019-12-06 | -3 +25 | Bitsdaq (BQQQ) | ₽ 0.04 $0.00 | -3.46528% -4.73759% | 0.0000000822821 | ₽ 820,608 ₽ 104,511,108 | 0.00% 0.00% | 2,684,154,113 10,000,000,000  | $0.09 $0.34 | | 721  681 | 2019-11-30 679 | 2019-12-01 | +2 700 | 2019-12-02 | -21 715 | 2019-12-03 | -15 736 | 2019-12-04 | -21 722 | 2019-12-05 | +14 721 | 2019-12-06 | +1 -40 | Content Neutrality Network (CNN) | ₽ 0.00 $0.00 | 6.86931% -11.0951% | 0.00000000561865 | ₽ 4,126,738 ₽ 103,785,981 | 0.00% 0.00% | 39,035,223,816 100,000,000,000  | $0.09 $0.23 | | 723  670 | 2019-11-30 960 | 2019-12-01 | -290 752 | 2019-12-02 | +208 663 | 2019-12-03 | +89 654 | 2019-12-04 | +9 718 | 2019-12-05 | -64 723 | 2019-12-06 | -5 -53 | 3DCoin (3DC) | ₽ 1.49 $0.02 | -19.8491% -16.9827% | 0.00000315327 | ₽ 74,207 ₽ 102,915,498 | 0.00% 0.00% | 68,971,488 75,261,182  | $0.09 $0.10 | | 724  775 | 2019-11-30 705 | 2019-12-01 | +70 762 | 2019-12-02 | -57 726 | 2019-12-03 | +36 697 | 2019-12-04 | +29 756 | 2019-12-05 | -59 724 | 2019-12-06 | +32 +51 | GMB (GMB) | ₽ 0.20 $0.00 | -7.42299% -1.66426% | 0.000000419838 | ₽ 235,297 ₽ 102,783,135 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.09 $0.86 | | 726  734 | 2019-11-30 779 | 2019-12-01 | -45 758 | 2019-12-02 | +21 796 | 2019-12-03 | -38 806 | 2019-12-04 | -10 707 | 2019-12-05 | +99 726 | 2019-12-06 | -19 +8 | PlatonCoin (PLTC) | ₽ 17.63 $0.28 | 23.0775% 0.933483% | 0.000037266 | ₽ 6,063,254 ₽ 102,526,436 | 0.00% 0.00% | 5,813,982 21,000,000  | $0.09 $0.32 | | 727  722 | 2019-11-30 720 | 2019-12-01 | +2 718 | 2019-12-02 | +2 730 | 2019-12-03 | -12 718 | 2019-12-04 | +12 726 | 2019-12-05 | -8 727 | 2019-12-06 | -1 -5 | 1SG (1SG) | ₽ 46.43 $0.73 | 0.579252% 0.796609% | 0.0000981253 | ₽ 120,824,037 ₽ 101,292,371 | 0.00% 0.00% | 2,181,454 22,227,000  | $0.09 $0.90 | | 729  749 | 2019-11-30 702 | 2019-12-01 | +47 723 | 2019-12-02 | -21 727 | 2019-12-03 | -4 741 | 2019-12-04 | -14 720 | 2019-12-05 | +21 729 | 2019-12-06 | -9 +20 | TurtleCoin (TRTL) | ₽ 0.00 $0.00 | 3.20615% 17.1165% | 0.0000000035351 | ₽ 46,203,893 ₽ 100,462,399 | 0.00% 0.00% | 60,055,500,131 | $0.09 | | 730  790 | 2019-11-30 775 | 2019-12-01 | +15 785 | 2019-12-02 | -10 793 | 2019-12-03 | -8 768 | 2019-12-04 | +25 803 | 2019-12-05 | -35 730 | 2019-12-06 | +73 +60 | Qitmeer (HLC) | ₽ 0.26 $0.00 | 20.9902% 15.5662% | 0.000000539871 | ₽ 2,330,355 ₽ 99,380,314 | 0.00% 0.00% | 389,009,995 1,000,000,000  | $0.09 $0.22 | | 732  700 | 2019-11-30 716 | 2019-12-01 | -16 731 | 2019-12-02 | -15 748 | 2019-12-03 | -17 732 | 2019-12-04 | +16 730 | 2019-12-05 | +2 732 | 2019-12-06 | -2 -32 | ATC Coin (ATCC) | ₽ 0.27 $0.00 | 2.44803% -2.85863% | 0.000000560875 | ₽ 2,344,878 ₽ 99,116,800 | 0.00% 0.00% | 373,449,072 410,000,000  | $0.09 $0.09 | | 734  780 | 2019-11-30 709 | 2019-12-01 | +71 665 | 2019-12-02 | +44 705 | 2019-12-03 | -40 728 | 2019-12-04 | -23 731 | 2019-12-05 | -3 734 | 2019-12-06 | -3 +46 | TrueFlip (TFL) | ₽ 15.78 $0.25 | 0.575037% 12.5578% | 0.000033352 | ₽ 4,914,224 ₽ 98,596,459 | 0.00% 0.00% | 6,247,267 8,924,667  | $0.09 $0.12 | | 739  720 | 2019-11-30 674 | 2019-12-01 | +46 703 | 2019-12-02 | -29 711 | 2019-12-03 | -8 719 | 2019-12-04 | -8 745 | 2019-12-05 | -26 739 | 2019-12-06 | +6 -19 | ImageCoin (IMG) | ₽ 6.43 $0.10 | -4.2434% -6.45427% | 0.0000135819 | ₽ 46,262,622 ₽ 97,098,751 | 0.00% 0.00% | 15,107,893 16,107,891  | $0.08 $0.09 | | 740  757 | 2019-11-30 752 | 2019-12-01 | +5 760 | 2019-12-02 | -8 788 | 2019-12-03 | -28 782 | 2019-12-04 | +6 742 | 2019-12-05 | +40 740 | 2019-12-06 | +2 +17 | Omnitude (ECOM) | ₽ 1.49 $0.02 | 17.5694% 6.8179% | 0.00000315278 | ₽ 216,059,460 ₽ 96,695,740 | 0.01% 0.00% | 64,813,301 74,413,301  | $0.08 $0.10 | | 741  753 | 2019-11-30 722 | 2019-12-01 | +31 726 | 2019-12-02 | -4 739 | 2019-12-03 | -13 740 | 2019-12-04 | -1 747 | 2019-12-05 | -7 741 | 2019-12-06 | +6 +12 | Brickblock (BBK) | ₽ 1.29 $0.02 | 2.16496% -4.28871% | 0.00000271946 | ₽ 854,495 ₽ 96,683,829 | 0.00% 0.00% | 75,131,283 265,000,143  | $0.08 $0.30 | | 742  718 | 2019-11-30 732 | 2019-12-01 | -14 719 | 2019-12-02 | +13 776 | 2019-12-03 | -57 744 | 2019-12-04 | +32 740 | 2019-12-05 | +4 742 | 2019-12-06 | -2 -24 | HTMLCOIN (HTML) | ₽ 0.00 $0.00 | 2.67606% -7.36251% | 0.00000000384792 | ₽ 144,911 ₽ 96,628,031 | 0.00% 0.00% | 53,067,332,240 80,434,575,000  | $0.08 $0.13 | | 742  739 | 2019-11-30 739 | 2019-12-01 | 745 | 2019-12-02 | -6 742 | 2019-12-03 | +3 747 | 2019-12-04 | -5 752 | 2019-12-05 | -5 742 | 2019-12-06 | +10 -3 | Rankingball Gold (RBG) | ₽ 0.25 $0.00 | 0.699431% 1.42699% | 0.000000523972 | ₽ 93,092 ₽ 93,785,953 | 0.00% 0.00% | 379,345,851 2,382,907,918  | $0.08 $0.51 | | 745  723 | 2019-11-30 726 | 2019-12-01 | -3 730 | 2019-12-02 | -4 745 | 2019-12-03 | -15 701 | 2019-12-04 | +44 743 | 2019-12-05 | -42 745 | 2019-12-06 | -2 -22 | YGGDRASH (YEED) | ₽ 0.02 $0.00 | -11.5187% -12.2227% | 0.0000000373164 | ₽ 3,231,667 ₽ 96,192,279 | 0.00% 0.00% | 5,447,415,594 10,000,000,000  | $0.08 $0.15 | | 747  738 | 2019-11-30 736 | 2019-12-01 | +2 744 | 2019-12-02 | -8 746 | 2019-12-03 | -2 725 | 2019-12-04 | +21 746 | 2019-12-05 | -21 747 | 2019-12-06 | -1 -9 | NeoWorld Cash (NASH) | ₽ 0.00 $0.00 | -2.1199% 0.293007% | 0.00000000931325 | ₽ 9,098,671 ₽ 95,724,170 | 0.00% 0.00% | 21,720,528,933 100,000,000,000  | $0.08 $0.38 | | 750 740 | 2019-11-30 750 | 2019-12-01 | -10 750 | 2019-12-02 | 754 | 2019-12-03 | -4 747 | 2019-12-04 | +7 750 | 2019-12-05 | -3 750 | 2019-12-06 | -10 | CoinPoker (CHP) | ₽ 0.33 $0.01 | 2.50511% 10.3846% | 0.000000691349 | ₽ 430,974 ₽ 95,255,997 | 0.00% 0.00% | 291,169,107 323,541,079  | $0.08 $0.09 | | 752  676 | 2019-11-30 721 | 2019-12-01 | -45 796 | 2019-12-02 | -75 837 | 2019-12-03 | -41 779 | 2019-12-04 | +58 725 | 2019-12-05 | +54 752 | 2019-12-06 | -27 -76 | Traceability Chain (TAC) | ₽ 0.14 $0.00 | 1.04072% -27.3819% | 0.000000289631 | ₽ 442,694 ₽ 94,607,816 | 0.00% 0.00% | 690,292,294 1,000,000,000  | $0.08 $0.12 | | 753  737 | 2019-11-30 735 | 2019-12-01 | +2 738 | 2019-12-02 | -3 744 | 2019-12-03 | -6 746 | 2019-12-04 | -2 748 | 2019-12-05 | -2 753 | 2019-12-06 | -5 -16 | Futurepia (PIA) | ₽ 0.11 $0.00 | 0.569529% -24.039% | 0.00000022256 | ₽ 106,310 ₽ 94,494,181 | 0.00% 0.00% | 897,238,384 22,200,000,000  | $0.08 $2.03 | | 754 787 | 2019-11-30 768 | 2019-12-01 | +19 772 | 2019-12-02 | -4 749 | 2019-12-03 | +23 735 | 2019-12-04 | +14 754 | 2019-12-05 | -19 754 | 2019-12-06 | +33 | carVertical (CV) | ₽ 0.01 $0.00 | -2.28411% 7.18555% | 0.0000000260881 | ₽ 1,128,329 ₽ 94,450,549 | 0.00% 0.00% | 7,650,893,616 9,835,745,292  | $0.08 $0.11 | | 756  719 | 2019-11-30 733 | 2019-12-01 | -14 736 | 2019-12-02 | -3 742 | 2019-12-03 | -6 737 | 2019-12-04 | +5 724 | 2019-12-05 | +13 756 | 2019-12-06 | -32 -37 | OKCash (OK) | ₽ 1.25 $0.02 | -2.56755% -7.76005% | 0.00000264461 | ₽ 224,341 ₽ 93,702,173 | 0.00% 0.00% | 74,875,328 | $0.08 | | 757 712 | 2019-11-30 682 | 2019-12-01 | +30 708 | 2019-12-02 | -26 692 | 2019-12-03 | +16 739 | 2019-12-04 | -47 757 | 2019-12-05 | -18 757 | 2019-12-06 | -45 | TEMCO (TEMCO) | ₽ 0.03 $0.00 | -0.663015% -26.5427% | 0.0000000627481 | ₽ 2,084,038 ₽ 93,679,369 | 0.00% 0.00% | 3,154,960,564 6,000,000,000  | $0.08 $0.15 | | 758  733 | 2019-11-30 758 | 2019-12-01 | -25 735 | 2019-12-02 | +23 728 | 2019-12-03 | +7 733 | 2019-12-04 | -5 753 | 2019-12-05 | -20 758 | 2019-12-06 | -5 -25 | Cryptocean (CRON) | ₽ 14.38 $0.23 | 6.42597% -3.47779% | 0.0000303925 | ₽ 3,699,012 ₽ 93,040,042 | 0.00% 0.00% | 6,469,244 100,000,000  | $0.08 $1.25 | | 759  726 | 2019-11-30 723 | 2019-12-01 | +3 751 | 2019-12-02 | -28 760 | 2019-12-03 | -9 752 | 2019-12-04 | +8 772 | 2019-12-05 | -20 759 | 2019-12-06 | +13 -33 | IHT Real Estate Protocol (IHT) | ₽ 0.09 $0.00 | 1.49294% -3.19072% | 0.000000198007 | ₽ 742,197 ₽ 92,673,020 | 0.00% 0.00% | 989,061,136 996,491,162  | $0.08 $0.08 | | 761  758 | 2019-11-30 746 | 2019-12-01 | +12 743 | 2019-12-02 | +3 765 | 2019-12-03 | -22 761 | 2019-12-04 | +4 759 | 2019-12-05 | +2 761 | 2019-12-06 | -2 -3 | X-Cash (XCASH) | ₽ 0.00 $0.00 | 2.13259% 1.68999% | 0.00000000392723 | ₽ 349,633 ₽ 91,679,793 | 0.00% 0.00% | 49,333,061,109 | $0.08 | | 762  742 | 2019-11-30 786 | 2019-12-01 | -44 746 | 2019-12-02 | +40 750 | 2019-12-03 | -4 755 | 2019-12-04 | -5 760 | 2019-12-05 | -5 762 | 2019-12-06 | -2 -20 | MobileGo (MGO) | ₽ 0.91 $0.01 | 0.280047% 42.2349% | 0.00000192893 | ₽ 51,530,300 ₽ 91,274,998 | 0.00% 0.00% | 99,996,877 | $0.08 | | 763  892 | 2019-11-30 848 | 2019-12-01 | +44 815 | 2019-12-02 | +33 816 | 2019-12-03 | -1 751 | 2019-12-04 | +65 769 | 2019-12-05 | -18 763 | 2019-12-06 | +6 +129 | BANKEX (BKX) | ₽ 0.35 $0.01 | 1.53529% 48.4457% | 0.00000073232 | ₽ 10,484,144 ₽ 91,240,220 | 0.00% 0.00% | 263,290,932 400,000,000  | $0.08 $0.12 | | 764  589 | 2019-12-03 673 | 2019-12-04 | -84 761 | 2019-12-05 | -88 764 | 2019-12-06 | -3 -175 | Global Digital Content (GDC) | ₽ 0.05 $0.00 | -22.2218% -79.9952% | 0.000000106389 | ₽ 682,195 ₽ 90,600,256 | 0.00% 0.00% | 1,799,628,068 4,765,815,836  | $0.08 $0.21 | | 766  800 | 2019-11-30 807 | 2019-12-01 | -7 820 | 2019-12-02 | -13 849 | 2019-12-03 | -29 829 | 2019-12-04 | +20 776 | 2019-12-05 | +53 766 | 2019-12-06 | +10 +34 | Own (CHX) | ₽ 0.91 $0.01 | 26.0531% 6.20747% | 0.00000191349 | ₽ 24,346,777 ₽ 90,292,727 | 0.00% 0.00% | 99,719,012 168,956,522  | $0.08 $0.13 | | 767  801 | 2019-11-30 812 | 2019-12-01 | -11 768 | 2019-12-02 | +44 762 | 2019-12-03 | +6 851 | 2019-12-04 | -89 809 | 2019-12-05 | +42 767 | 2019-12-06 | +42 +34 | Bismuth (BIS) | ₽ 6.56 $0.10 | 18.7455% -7.46914% | 0.0000138694 | ₽ 278,865 ₽ 90,170,046 | 0.00% 0.00% | 13,738,963 19,166,193  | $0.08 $0.11 | | 768  746 | 2019-11-30 737 | 2019-12-01 | +9 757 | 2019-12-02 | -20 761 | 2019-12-03 | -4 759 | 2019-12-04 | +2 764 | 2019-12-05 | -5 768 | 2019-12-06 | -4 -22 | NAGA (NGC) | ₽ 1.25 $0.02 | 0.192729% -6.51812% | 0.00000263395 | ₽ 93,826 ₽ 89,691,300 | 0.00% 0.00% | 71,960,165 77,910,266  | $0.08 $0.08 | | 769  794 | 2019-11-30 774 | 2019-12-01 | +20 782 | 2019-12-02 | -8 767 | 2019-12-03 | +15 760 | 2019-12-04 | +7 763 | 2019-12-05 | -3 769 | 2019-12-06 | -6 +25 | Ampleforth (AMPL) | ₽ 63.43 $1.00 | 1.10716% -3.39933% | 0.000134039 | ₽ 78,510,693 ₽ 89,465,303 | 0.00% 0.00% | 1,410,501 7,906,498  | $0.08 $0.44 | | 770  686 | 2019-11-30 684 | 2019-12-01 | +2 696 | 2019-12-02 | -12 720 | 2019-12-03 | -24 727 | 2019-12-04 | -7 766 | 2019-12-05 | -39 770 | 2019-12-06 | -4 -84 | PCHAIN (PAI) | ₽ 0.22 $0.00 | -9.17947% -22.6299% | 0.000000463565 | ₽ 12,469,707 ₽ 89,439,569 | 0.00% 0.00% | 407,727,046 2,100,000,000  | $0.08 $0.40 | | 771  785 | 2019-11-30 766 | 2019-12-01 | +19 780 | 2019-12-02 | -14 780 | 2019-12-03 | 753 | 2019-12-04 | +27 782 | 2019-12-05 | -29 771 | 2019-12-06 | +11 +14 | 0chain (ZCN) | ₽ 2.23 $0.03 | -4.12448% -13.3023% | 0.00000470892 | ₽ 106,438 ₽ 89,392,561 | 0.00% 0.00% | 40,117,166 200,000,000  | $0.08 $0.39 | | 772  748 | 2019-11-30 749 | 2019-12-01 | -1 702 | 2019-12-02 | +47 758 | 2019-12-03 | -56 791 | 2019-12-04 | -33 767 | 2019-12-05 | +24 772 | 2019-12-06 | -5 -24 | BitGreen (BITG) | ₽ 9.04 $0.14 | 13.4869% 6.76927% | 0.0000191075 | ₽ 541,552 ₽ 89,118,855 | 0.00% 0.00% | 9,856,331 | $0.08 | | 773  762 | 2019-11-30 756 | 2019-12-01 | +6 737 | 2019-12-02 | +19 778 | 2019-12-03 | -41 771 | 2019-12-04 | +7 768 | 2019-12-05 | +3 773 | 2019-12-06 | -5 -11 | MenaPay (MPAY) | ₽ 0.88 $0.01 | 2.22514% 6.48534% | 0.00000186872 | ₽ 23,023,153 ₽ 88,959,230 | 0.00% 0.00% | 100,599,670 400,000,000  | $0.08 $0.31 | | 774  765 | 2019-11-30 757 | 2019-12-01 | +8 764 | 2019-12-02 | -7 771 | 2019-12-03 | -7 764 | 2019-12-04 | +7 770 | 2019-12-05 | -6 774 | 2019-12-06 | -4 -9 | CashBet Coin (CBC) | ₽ 0.55 $0.01 | 1.33653% 1.13173% | 0.00000115176 | ₽ 485,562 ₽ 88,395,321 | 0.00% 0.00% | 162,188,180 430,000,000  | $0.08 $0.20 | | 776  759 | 2019-11-30 778 | 2019-12-01 | -19 804 | 2019-12-02 | -26 786 | 2019-12-03 | +18 784 | 2019-12-04 | +2 778 | 2019-12-05 | +6 776 | 2019-12-06 | +2 -17 | DECENT (DCT) | ₽ 1.72 $0.03 | 8.99171% 5.27835% | 0.00000362776 | ₽ 128,413 ₽ 88,076,008 | 0.00% 0.00% | 51,306,089 73,197,775  | $0.08 $0.11 | | 778  786 | 2019-11-30 765 | 2019-12-01 | +21 769 | 2019-12-02 | -4 772 | 2019-12-03 | -3 769 | 2019-12-04 | +3 774 | 2019-12-05 | -5 778 | 2019-12-06 | -4 +8 | Kuai Token (KT) | ₽ 9.01 $0.14 | 1.92424% -0.808105% | 0.0000190407 | ₽ 270,140,187 ₽ 87,608,408 | 0.01% 0.00% | 9,723,301 30,000,000  | $0.08 $0.23 | | 780  764 | 2019-11-30 744 | 2019-12-01 | +20 753 | 2019-12-02 | -9 782 | 2019-12-03 | -29 770 | 2019-12-04 | +12 777 | 2019-12-05 | -7 780 | 2019-12-06 | -3 -16 | Apex (CPX) | ₽ 0.18 $0.00 | 0.886527% -5.11507% | 0.000000385922 | ₽ 2,119,454 ₽ 87,071,952 | 0.00% 0.00% | 476,792,327 676,989,090  | $0.08 $0.11 | | 781  792 | 2019-11-30 791 | 2019-12-01 | +1 808 | 2019-12-02 | -17 802 | 2019-12-03 | +6 805 | 2019-12-04 | -3 773 | 2019-12-05 | +32 781 | 2019-12-06 | -8 +11 | YEE (YEE) | ₽ 0.06 $0.00 | 17.3931% 4.35802% | 0.000000134733 | ₽ 14,788,851 ₽ 87,041,250 | 0.00% 0.00% | 1,365,218,125 10,000,000,000  | $0.08 $0.55 | | 782  730 | 2019-11-30 691 | 2019-12-01 | +39 732 | 2019-12-02 | -41 673 | 2019-12-03 | +59 680 | 2019-12-04 | -7 780 | 2019-12-05 | -100 782 | 2019-12-06 | -2 -52 | Insureum (ISR) | ₽ 0.40 $0.01 | -23.6604% 9.47839% | 0.000000851846 | ₽ 16,323,694 ₽ 86,282,682 | 0.00% 0.00% | 214,048,583 290,000,000  | $0.07 $0.10 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |