CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,131,500,581,162 ||| Объем за 24 часа: ₽ 11,321,865,482,899 ||| Количество валют: 823

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
496 500 \| 2024-09-05 493 \| 2024-09-06 \| +7 475 \| 2024-09-07 \| +18 462 \| 2024-09-08 \| +13 468 \| 2024-09-09 \| -6 482 \| 2024-09-10 \| -14 496 \| 2024-09-11 \| -14 +4	Data Ownership Protocol (DOP)	₽ 0.59 $0.01	-7.14% -6.71%	0.000000109433	₽ 498,696,691 ₽ 4,808,369,091	0.00% 0.00%	8,133,917,989 23,348,285,573	$2.67 $7.67
497 485 \| 2024-09-05 488 \| 2024-09-06 \| -3 497 \| 2024-09-07 \| -9 497 \| 2024-09-08 \| 496 \| 2024-09-09 \| +1 500 \| 2024-09-10 \| -4 497 \| 2024-09-11 \| +3 -12	5ire (5IRE)	₽ 18.35 $0.20	-5.81% 1.91%	0.00000307507	₽ 183,142,559 ₽ 8,027,446,197	0.00% 0.00%	437,511,327 1,500,000,000	$4.41 $15.12
497 497 \| 2024-09-05 485 \| 2024-09-10 497 \| 2024-09-11 \| -12 -12	Reef (REEF)	₽ 0.38 $0.00	-2.76% 51.87%	0.0000000574973	₽ 5,321,596,087 ₽ 8,739,475,768	0.05% 0.00%	22,821,409,581	$4.84
497 491 \| 2024-09-05 496 \| 2024-09-06 \| -5 491 \| 2024-09-07 \| +5 485 \| 2024-09-08 \| +6 491 \| 2024-09-09 \| -6 496 \| 2024-09-10 \| -5 497 \| 2024-09-11 \| -1 -6	Rally (RLY)	₽ 1.67 $0.02	-6.27% -1.30%	0.000000260518	₽ 239,815,911 ₽ 8,664,509,945	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.72 $13.65
497 496 \| 2024-09-05 500 \| 2024-09-06 \| -4 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -2 497 \| 2024-09-10 \| +2 497 \| 2024-09-11 \| -1	Enzyme (MLN)	₽ 1,823.97 $20.87	1.23% 6.98%	0.0003485	₽ 762,709,694 ₽ 4,863,172,678	0.01% 0.00%	2,666,256 2,668,675	$2.82 $2.82
497 494 \| 2024-09-05 497 \| 2024-09-06 \| -3 497 \| 2024-09-11 -3	Kwenta (KWENTA)	₽ 11,903.15 $132.40	-9.06% 30.38%	0.00288202	₽ 19,992,276 ₽ 5,139,889,037	0.00% 0.00%	431,809 607,156	$2.89 $4.07
497 491 \| 2024-09-05 487 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -11 499 \| 2024-09-08 \| -1 493 \| 2024-09-09 \| +6 497 \| 2024-09-10 \| -4 497 \| 2024-09-11 \| -6	Bifrost (BFC)	₽ 3.47 $0.04	5.06% -3.66%	0.000000672402	₽ 17,541,463 ₽ 4,805,718,054	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.69 $5.01
497	Chainge (CHNG)	₽ 15.16 $0.16	0.42% -4.89%	0.0000025634	₽ 247,017,923 ₽ 7,184,608,284	0.00% 0.00%	474,046,128 1,200,000,000	$3.90 $9.88
497 468 \| 2024-09-05 468 \| 2024-09-06 \| 364 \| 2024-09-07 \| +104 497 \| 2024-09-08 \| -133 345 \| 2024-09-09 \| +152 498 \| 2024-09-10 \| -153 497 \| 2024-09-11 \| +1 -29	Astrafer (ASTRAFER)	₽ 40.02 $0.43	18.46% -33.80%	0.00000830915	₽ 134,651 ₽ 6,260,536,823	0.00% 0.00%	156,417,090 888,077,888	$3.41 $19.34
497 483 \| 2024-09-05 486 \| 2024-09-06 \| -3 486 \| 2024-09-07 \| 488 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| -10 497 \| 2024-09-10 \| +1 497 \| 2024-09-11 \| -14	Bluzelle (BLZ)	₽ 11.15 $0.12	1.29% 6.14%	0.00000213861	₽ 279,282,165 ₽ 4,854,575,595	0.00% 0.00%	435,258,234 500,000,000	$2.71 $3.12
497 484 \| 2024-09-05 461 \| 2024-09-06 \| +23 462 \| 2024-09-07 \| -1 467 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| -30 471 \| 2024-09-10 \| +26 497 \| 2024-09-11 \| -26 -13	DEAPcoin (DEP)	₽ 0.26 $0.00	-8.51% -10.20%	0.0000000545512	₽ 191,708,097 ₽ 6,021,738,336	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.30 $4.28
497 499 \| 2024-09-05 498 \| 2024-09-06 \| +1 497 \| 2024-09-07 \| +1 434 \| 2024-09-08 \| +63 472 \| 2024-09-09 \| -38 485 \| 2024-09-10 \| -13 497 \| 2024-09-11 \| -12 +2	Multibit (MUBI)	₽ 7.81 $0.09	5.45% -20.30%	0.00000127842	₽ 1,157,205,030 ₽ 7,418,440,091	0.01% 0.00%	950,000,000 1,000,000,000	$4.13 $4.35
497 468 \| 2024-09-05 487 \| 2024-09-06 \| -19 499 \| 2024-09-07 \| -12 497 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +10 496 \| 2024-09-10 \| -9 497 \| 2024-09-11 \| -1 -29	GamerCoin (GHX)	₽ 6.95 $0.08	7.30% 3.11%	0.000001306	₽ 171,277,762 ₽ 4,516,598,330	0.00% 0.00%	649,965,123 808,000,000	$2.63 $3.27
497 497 \| 2024-09-06 500 \| 2024-09-07 \| -3 498 \| 2024-09-08 \| +2 499 \| 2024-09-10 497 \| 2024-09-11 \| +2 +1	Concordium (CCD)	₽ 0.64 $0.01	6.28% 23.07%	0.00000013381	₽ 80,802,355 ₽ 5,852,380,164	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.18 $4.47
497 499 \| 2024-09-05 499 \| 2024-09-06 \| 499 \| 2024-09-07 \| 497 \| 2024-09-08 \| +2 457 \| 2024-09-09 \| +40 468 \| 2024-09-10 \| -11 497 \| 2024-09-11 \| -29 +2	MANEKI (MANEKI)	₽ 0.53 $0.01	-8.21% -31.64%	0.000000101312	₽ 1,123,318,525 ₽ 4,426,514,104	0.01% 0.00%	8,422,887,212 8,888,887,212	$2.64 $2.78
497 468 \| 2024-09-05 489 \| 2024-09-06 \| -21 497 \| 2024-09-07 \| -8 494 \| 2024-09-08 \| +3 489 \| 2024-09-09 \| +5 497 \| 2024-09-10 \| -8 497 \| 2024-09-11 \| -29	Mother Iggy (MOTHER)	₽ 4.51 $0.05	-16.39% 18.50%	0.00000085163	₽ 1,848,049,558 ₽ 4,446,331,689	0.02% 0.00%	986,143,154	$2.59
497 463 \| 2024-09-05 489 \| 2024-09-06 \| -26 497 \| 2024-09-07 \| -8 489 \| 2024-09-08 \| +8 486 \| 2024-09-09 \| +3 495 \| 2024-09-10 \| -9 497 \| 2024-09-11 \| -2 -34	Moon Tropica (CAH)	₽ 3,625.31 $39.16	-4.80% 11.99%	0.000575788	₽ 39,329,315 ₽ 8,107,153,459	0.00% 0.00%	2,236,269 3,500,000	$4.43 $6.94
497 495 \| 2024-09-05 499 \| 2024-09-06 \| -4 491 \| 2024-09-07 \| +8 497 \| 2024-09-08 \| -6 500 \| 2024-09-09 \| -3 495 \| 2024-09-10 \| +5 497 \| 2024-09-11 \| -2 -2	Shrapnel (SHRAP)	₽ 33.32 $0.37	-0.58% 33.19%	0.00000526528	₽ 454,578,376 ₽ 8,027,541,149	0.00% 0.00%	240,900,741 3,000,000,000	$4.47 $55.65
497 499 \| 2024-09-05 490 \| 2024-09-06 \| +9 497 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -1 494 \| 2024-09-09 \| +4 497 \| 2024-09-10 \| -3 497 \| 2024-09-11 \| +2	Bitgert (BRISE)	₽ 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	₽ 187,819,471 ₽ 7,891,237,900	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.33 $10.94
497 495 \| 2024-09-05 499 \| 2024-09-06 \| -4 497 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| 499 \| 2024-09-09 \| -2 500 \| 2024-09-10 \| -1 497 \| 2024-09-11 \| +3 -2	COMBO (COMBO)	₽ 114.02 $1.25	13.06% 20.96%	0.0000180517	₽ 1,395,992,324 ₽ 8,100,985,780	0.01% 0.00%	71,051,748	$4.51
497	Router Protocol (ROUTE)	₽ 443.62 $4.82	-5.90% 18.92%	0.0000787762	₽ 164,608,975 ₽ 6,514,233,727	0.00% 0.00%	14,684,163 20,000,000	$3.58 $4.88
497	Energy Web Token (EWT)	₽ 139.82 $1.63	0.11% -10.67%	0.0000285485	₽ 107,129,378 ₽ 4,203,130,082	0.00% 0.00%	30,062,138 69,017,450	$2.48 $5.70
497 496 \| 2024-09-05 500 \| 2024-09-06 \| -4 490 \| 2024-09-07 \| +10 496 \| 2024-09-08 \| -6 497 \| 2024-09-09 \| -1 500 \| 2024-09-10 \| -3 497 \| 2024-09-11 \| +3 -1	ORIGYN (OGY)	₽ 0.62 $0.01	0.18% 3.08%	0.000000120254	₽ 25,768,272 ₽ 4,855,888,449	0.00% 0.00%	7,828,640,875 10,417,657,655	$2.70 $3.59
497 476 \| 2024-09-05 484 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| -14 500 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| +3 465 \| 2024-09-10 \| +32 497 \| 2024-09-11 \| -32 -21	Crypto Asset Governance Alliance (CAGA)	₽ 0.08 $0.00	0.19% -7.75%	0.0000000191083	₽ 291,895,296 ₽ 5,148,685,000	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.85 $4.64
498 500 \| 2024-09-05 443 \| 2024-09-06 \| +57 477 \| 2024-09-07 \| -34 475 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| -12 498 \| 2024-09-10 \| -11 498 \| 2024-09-11 \| +2	trac (Ordinals) (TRAC)	₽ 414.81 $4.48	3.38% 56.50%	0.0000639088	₽ 88,411,122 ₽ 8,710,935,375	0.00% 0.00%	21,000,000	$4.76
498	Carry (CRE)	₽ 0.83 $0.01	2.28% 15.50%	0.000000128454	₽ 1,368,091,013 ₽ 8,315,728,370	0.01% 0.00%	10,000,000,000	$4.61
498	cheqd (CHEQ)	₽ 10.02 $0.11	-0.49% 5.92%	0.00000176522	₽ 71,513,766 ₽ 6,440,860,648	0.00% 0.00%	642,492,815 1,118,780,406	$3.54 $6.17
498 488 \| 2024-09-05 457 \| 2024-09-06 \| +31 495 \| 2024-09-07 \| -38 498 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -1 495 \| 2024-09-10 \| +4 498 \| 2024-09-11 \| -3 -10	GameFi.org (GAFI)	₽ 456.56 $5.33	-9.51% 45.02%	0.0000875385	₽ 58,066,556 ₽ 4,997,040,240	0.00% 0.00%	10,945,063 14,954,970	$2.95 $4.04
498 437 \| 2024-09-05 495 \| 2024-09-06 \| -58 489 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -13 498 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| -61	HashAI (HASHAI)	₽ 0.06 $0.00	-7.18% 2.49%	0.0000000106117	₽ 28,080,044 ₽ 5,125,404,369	0.00% 0.00%	84,564,818,695 89,719,785,186	$2.84 $3.01
498	Sovryn (SOV)	₽ 131.65 $1.46	-3.65% -11.80%	0.0000209603	₽ 28,293,430 ₽ 7,899,157,690	0.00% 0.00%	59,999,059 100,000,000	$4.43 $7.39
498 500 \| 2024-09-07 495 \| 2024-09-09 498 \| 2024-09-10 \| -3 498 \| 2024-09-11 \| -3	Artrade (ATR)	₽ 4.39 $0.05	2.62% -1.80%	0.000000746067	₽ 126,795,918 ₽ 6,642,211,919	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.60 $4.28
498 489 \| 2024-09-05 488 \| 2024-09-06 \| +1 487 \| 2024-09-07 \| +1 499 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -1 498 \| 2024-09-10 \| +2 498 \| 2024-09-11 \| -9	Elastos (ELA)	₽ 347.90 $3.74	0.62% 17.51%	0.0000564302	₽ 50,658,261 ₽ 7,656,877,135	0.00% 0.00%	22,009,157 25,511,955	$4.17 $4.83
498 492 \| 2024-09-05 500 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| +2 492 \| 2024-09-08 \| +6 489 \| 2024-09-09 \| +3 500 \| 2024-09-10 \| -11 498 \| 2024-09-11 \| +2 -6	Rarible (RARI)	₽ 217.14 $2.54	24.80% 21.56%	0.0000415922	₽ 239,584,148 ₽ 5,175,498,511	0.00% 0.00%	23,834,553 25,000,000	$3.06 $3.21
498 497 \| 2024-09-05 498 \| 2024-09-06 \| -1 495 \| 2024-09-07 \| +3 488 \| 2024-09-08 \| +7 497 \| 2024-09-09 \| -9 499 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| +1 -1	Aleph.im (ALEPH)	₽ 17.85 $0.20	1.63% -13.18%	0.00000358097	₽ 85,060,273 ₽ 4,411,803,996	0.00% 0.00%	247,220,482 500,000,000	$2.51 $5.08
498	ABBC Coin (ABBC)	₽ 3.29 $0.04	3.67% 4.55%	0.00000068364	₽ 681,722,836 ₽ 5,662,557,682	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.10 $3.10
498 457 \| 2024-09-05 335 \| 2024-09-06 \| +122 435 \| 2024-09-07 \| -100 472 \| 2024-09-08 \| -37 498 \| 2024-09-09 \| -26 498 \| 2024-09-11 -41	Contentos (COS)	₽ 1.38 $0.01	-21.53% 6.68%	0.000000239054	₽ 8,327,523,674 ₽ 7,060,524,752	0.07% 0.00%	5,114,004,014 9,904,850,234	$3.87 $7.50
498	Kishu Inu (KISHU)	₽ 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	₽ 355,957,211 ₽ 8,560,776,524	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.72 $4.91
498	Polytrade (TRADE)	₽ 206.77 $2.22	11.49% -19.00%	0.0000349716	₽ 218,109,111 ₽ 6,752,021,287	0.00% 0.00%	32,654,676 100,000,000	$3.66 $11.22
498 497 \| 2024-09-05 477 \| 2024-09-06 \| +20 480 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -19 480 \| 2024-09-09 \| +19 485 \| 2024-09-10 \| -5 498 \| 2024-09-11 \| -13 -1	Aavegotchi (GHST)	₽ 91.81 $1.01	13.83% 24.22%	0.0000167973	₽ 2,328,660,104 ₽ 4,842,920,744	0.02% 0.00%	52,747,801 52,747,803	$2.69 $2.69
498 479 \| 2024-09-05 498 \| 2024-09-06 \| -19 498 \| 2024-09-11 -19	Commune AI (COMAI)	₽ 80.20 $0.88	-8.40% -20.11%	0.0000130355	₽ 115,640,554 ₽ 8,079,252,626	0.00% 0.00%	100,735,860 1,000,000,000	$4.46 $44.31
498 481 \| 2024-09-05 500 \| 2024-09-06 \| -19 498 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -2 496 \| 2024-09-10 \| +3 498 \| 2024-09-11 \| -2 -17	StrikeX (STRX)	₽ 8.28 $0.09	-5.77% -10.39%	0.00000134622	₽ 134,004,154 ₽ 7,126,578,935	0.00% 0.00%	861,141,947 884,625,833	$3.87 $3.97
498 494 \| 2024-09-05 498 \| 2024-09-06 \| -4 456 \| 2024-09-07 \| +42 461 \| 2024-09-08 \| -5 485 \| 2024-09-09 \| -24 484 \| 2024-09-10 \| +1 498 \| 2024-09-11 \| -14 -4	UniBot (UNIBOT)	₽ 5,223.47 $57.29	2.29% -11.11%	0.00121212	₽ 354,961,783 ₽ 5,223,471,027	0.00% 0.00%	1,000,000	$2.90
498 485 \| 2024-09-05 479 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| -11 492 \| 2024-09-08 \| -2 496 \| 2024-09-09 \| -4 498 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| -13	Uquid Coin (UQC)	₽ 473.91 $5.27	0.24% -0.27%	0.0000862896	₽ 22,515,205 ₽ 4,739,066,337	0.00% 0.00%	10,000,000 40,000,000	$2.67 $10.66
498	Whiteheart (WHITE)	₽ 398,172.28 $4,686.85	-5.89% -16.16%	0.0912902	₽ 147,057 ₽ 3,538,955,744	0.00% 0.00%	8,888	$2.11
498 499 \| 2024-09-05 493 \| 2024-09-09 498 \| 2024-09-10 \| -5 498 \| 2024-09-11 \| -5	Samoyedcoin (SAMO)	₽ 2.02 $0.02	-1.42% 110.87%	0.000000324669	₽ 2,158,172,309 ₽ 7,374,280,533	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.07 $5.29
498	ThunderCore (TT)	₽ 0.63 $0.01	25.16% 43.04%	0.000000111703	₽ 13,944,551,028 ₽ 6,638,030,209	0.12% 0.00%	10,605,509,602	$3.67
498 491 \| 2024-09-05 487 \| 2024-09-06 \| +4 494 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -4 500 \| 2024-09-09 \| -2 500 \| 2024-09-10 \| 498 \| 2024-09-11 \| +2 -7	Lyra (LYRA)	₽ 13.29 $0.14	-4.38% -7.14%	0.00000217753	₽ 8,545,246 ₽ 7,722,462,175	0.00% 0.00%	580,898,201 1,000,000,000	$4.22 $7.27
498 500 \| 2024-09-05 500 \| 2024-09-06 \| 499 \| 2024-09-07 \| +1 493 \| 2024-09-08 \| +6 500 \| 2024-09-09 \| -7 500 \| 2024-09-10 \| 498 \| 2024-09-11 \| +2 +2	Polkastarter (POLS)	₽ 66.53 $0.71	1.78% -14.93%	0.0000123929	₽ 425,837,448 ₽ 6,600,833,099	0.00% 0.00%	99,221,432 100,000,000	$3.58 $3.60
498 496 \| 2024-09-05 498 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +38 473 \| 2024-09-08 \| -13 482 \| 2024-09-09 \| -9 468 \| 2024-09-10 \| +14 498 \| 2024-09-11 \| -30 -2	Prisma mkUSD (MKUSD)	₽ 89.31 $0.99	0.26% -0.27%	0.0000146398	₽ 380,380,000 ₽ 7,560,028,247	0.00% 0.00%	84,647,203	$4.22
498 463 \| 2024-09-05 474 \| 2024-09-06 \| -11 469 \| 2024-09-07 \| +5 472 \| 2024-09-08 \| -3 489 \| 2024-09-09 \| -17 491 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| -7 -35	Wilder World (WILD)	₽ 18.61 $0.20	-3.05% -6.33%	0.00000360878	₽ 41,253,259 ₽ 4,850,875,752	0.00% 0.00%	260,601,313 500,000,000	$2.70 $5.18

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]