CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,124,771,502,850 ||| Объем за 24 часа: ₽ 3,276,390,249,807 ||| Количество валют: 952

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
731 717 \| 2019-10-14 712 \| 2019-10-15 \| +5 705 \| 2019-10-16 \| +7 718 \| 2019-10-17 \| -13 711 \| 2019-10-18 \| +7 714 \| 2019-10-19 \| -3 731 \| 2019-10-20 \| -17 -14	Lition (LIT)	₽ 4.11 $0.06	-6.13973% -15.8496%	0.0000080736	₽ 12,299,026 ₽ 105,428,123	0.00% 0.00%	25,682,869 145,138,266	$0.09 $0.52
732 721 \| 2019-10-14 719 \| 2019-10-15 \| +2 731 \| 2019-10-16 \| -12 731 \| 2019-10-17 \| 736 \| 2019-10-18 \| -5 730 \| 2019-10-19 \| +6 732 \| 2019-10-20 \| -2 -11	Merculet (MVP)	₽ 0.04 $0.00	-3.6322% 0.428308%	0.0000000852947	₽ 9,213,982 ₽ 105,092,790	0.00% 0.00%	2,423,288,670 10,000,000,000	$0.09 $0.38
734 739 \| 2019-10-14 746 \| 2019-10-15 \| -7 742 \| 2019-10-16 \| +4 748 \| 2019-10-17 \| -6 727 \| 2019-10-18 \| +21 721 \| 2019-10-19 \| +6 734 \| 2019-10-20 \| -13 +5	NeoWorld Cash (NASH)	₽ 0.01 $0.00	-1.72533% -15.3492%	0.00000000984805	₽ 7,640,804 ₽ 104,213,947	0.00% 0.00%	20,812,787,457 100,000,000,000	$0.09 $0.44
735 653 \| 2019-10-14 677 \| 2019-10-15 \| -24 683 \| 2019-10-16 \| -6 704 \| 2019-10-17 \| -21 726 \| 2019-10-18 \| -22 726 \| 2019-10-19 \| 735 \| 2019-10-20 \| -9 -82	KickToken (KICK)	₽ 0.02 $0.00	-9.85372% -26.7239%	0.0000000368653	₽ 2,407,936 ₽ 104,166,480	0.00% 0.00%	5,557,307,630 6,575,830,180	$0.09 $0.11
736	TrezarCoin (TZC)	₽ 0.62 $0.01	1615.35% 1057.86%	0.00000114987	₽ 234,493 ₽ 108,887,924	0.00% 0.00%	175,585,200 187,585,200	$0.09 $0.10
737 769 \| 2019-10-14 735 \| 2019-10-15 \| +34 783 \| 2019-10-16 \| -48 778 \| 2019-10-17 \| +5 760 \| 2019-10-18 \| +18 740 \| 2019-10-19 \| +20 737 \| 2019-10-20 \| +3 +32	Dynamic (DYN)	₽ 7.01 $0.11	-4.22424% 7.54437%	0.0000137917	₽ 1,025,456 ₽ 103,920,021	0.00% 0.00%	14,819,561 19,819,560	$0.09 $0.12
738 737 \| 2019-10-14 797 \| 2019-10-15 \| -60 778 \| 2019-10-16 \| +19 749 \| 2019-10-17 \| +29 751 \| 2019-10-18 \| -2 736 \| 2019-10-19 \| +15 738 \| 2019-10-20 \| -2 -1	Apex (CPX)	₽ 0.22 $0.00	2.19261% -10.5205%	0.000000433467	₽ 2,988,898 ₽ 103,760,138	0.00% 0.00%	470,792,327 676,989,090	$0.09 $0.13
739 740 \| 2019-10-14 734 \| 2019-10-15 \| +6 740 \| 2019-10-16 \| -6 741 \| 2019-10-17 \| -1 742 \| 2019-10-18 \| -1 734 \| 2019-10-19 \| +8 739 \| 2019-10-20 \| -5 +1	DigitalBits (XDB)	₽ 0.78 $0.01	-1.0103% 1.86052%	0.00000153132	₽ 2,989,281 ₽ 103,224,091	0.00% 0.00%	132,577,161 100,000,000,000	$0.09 $67.79
740 822 \| 2019-10-14 867 \| 2019-10-15 \| -45 761 \| 2019-10-16 \| +106 783 \| 2019-10-17 \| -22 743 \| 2019-10-18 \| +40 745 \| 2019-10-19 \| -2 740 \| 2019-10-20 \| +5 +82	Pigeoncoin (PGN)	₽ 0.03 $0.00	0.156361% 7.31259%	0.0000000542659	₽ 2,170,473 ₽ 102,875,616	0.00% 0.00%	3,728,549,875	$0.09
741 743 \| 2019-10-14 750 \| 2019-10-15 \| -7 743 \| 2019-10-16 \| +7 746 \| 2019-10-17 \| -3 740 \| 2019-10-18 \| +6 743 \| 2019-10-19 \| -3 741 \| 2019-10-20 \| +2 +2	BOSAGORA (BOA)	₽ 0.63 $0.01	0.378827% -0.681345%	0.00000123352	₽ 2,739,376 ₽ 102,651,041	0.00% 0.00%	163,671,230 542,130,130	$0.09 $0.30
742 726 \| 2019-10-14 739 \| 2019-10-15 \| -13 741 \| 2019-10-16 \| -2 743 \| 2019-10-17 \| -2 748 \| 2019-10-18 \| -5 748 \| 2019-10-19 \| 742 \| 2019-10-20 \| +6 -16	Opacity (OPQ)	₽ 0.79 $0.01	4.40991% -3.83098%	0.00000156007	₽ 627,982 ₽ 102,324,130	0.00% 0.00%	128,999,564 130,000,000	$0.09 $0.09
743 749 \| 2019-10-14 745 \| 2019-10-15 \| +4 746 \| 2019-10-16 \| -1 750 \| 2019-10-17 \| -4 744 \| 2019-10-18 \| +6 741 \| 2019-10-19 \| +3 743 \| 2019-10-20 \| -2 +6	1SG (1SG)	₽ 46.37 $0.73	0.45872% 1.96329%	0.0000911953	₽ 34,656,616 ₽ 101,452,559	0.00% 0.00%	2,187,989 22,227,000	$0.09 $0.90
744 742 \| 2019-10-14 751 \| 2019-10-15 \| -9 751 \| 2019-10-16 \| 757 \| 2019-10-17 \| -6 747 \| 2019-10-18 \| +10 742 \| 2019-10-19 \| +5 744 \| 2019-10-20 \| -2 -2	ChatCoin (CHAT)	₽ 0.15 $0.00	0.734426% -7.22559%	0.000000286152	₽ 32,021,042 ₽ 100,390,355	0.00% 0.00%	690,000,640 1,000,000,000	$0.09 $0.13
746 747 \| 2019-10-14 757 \| 2019-10-15 \| -10 770 \| 2019-10-16 \| -13 734 \| 2019-10-17 \| +36 728 \| 2019-10-18 \| +6 744 \| 2019-10-19 \| -16 746 \| 2019-10-20 \| -2 +1	Phore (PHR)	₽ 5.26 $0.08	-0.866669% -0.116683%	0.0000103515	₽ 8,032,152 ₽ 99,996,263	0.00% 0.00%	18,999,267	$0.09
747 732 \| 2019-10-14 738 \| 2019-10-15 \| -6 744 \| 2019-10-16 \| -6 747 \| 2019-10-17 \| -3 746 \| 2019-10-18 \| +1 746 \| 2019-10-19 \| 747 \| 2019-10-20 \| -1 -15	VegaWallet Token (VGW)	₽ 7.70 $0.12	-0.207774% -3.88846%	0.000015139	₽ 85,492 ₽ 99,767,923	0.00% 0.00%	12,961,293 200,000,000	$0.09 $1.34
748 791 \| 2019-10-14 709 \| 2019-10-15 \| +82 748 \| 2019-10-16 \| -39 726 \| 2019-10-17 \| +22 719 \| 2019-10-18 \| +7 717 \| 2019-10-19 \| +2 748 \| 2019-10-20 \| -31 +43	NuShares (NSR)	₽ 0.04 $0.00	-10.4545% -13.2431%	0.0000000700422	₽ 71,966 ₽ 98,917,917	0.00% 0.00%	2,777,600,756 3,134,648,141	$0.09 $0.10
749 751 \| 2019-10-14 749 \| 2019-10-15 \| +2 755 \| 2019-10-16 \| -6 751 \| 2019-10-17 \| +4 752 \| 2019-10-18 \| -1 758 \| 2019-10-19 \| -6 749 \| 2019-10-20 \| +9 +2	Ink (INK)	₽ 0.21 $0.00	-3.33787% -6.50122%	0.000000415072	₽ 196,886 ₽ 97,904,711	0.00% 0.00%	463,910,527 1,000,000,000	$0.09 $0.18
751 790 \| 2019-10-14 770 \| 2019-10-15 \| +20 762 \| 2019-10-16 \| +8 784 \| 2019-10-17 \| -22 771 \| 2019-10-18 \| +13 755 \| 2019-10-19 \| +16 751 \| 2019-10-20 \| +4 +39	ELA Coin (ELAC)	₽ 0.53 $0.01	3.96054% 3.49771%	0.00000104072	₽ 1,197,779 ₽ 96,960,919	0.00% 0.00%	183,238,883 10,000,000,000	$0.08 $4.61
752 807 \| 2019-10-14 761 \| 2019-10-15 \| +46 791 \| 2019-10-16 \| -30 780 \| 2019-10-17 \| +11 798 \| 2019-10-18 \| -18 763 \| 2019-10-19 \| +35 752 \| 2019-10-20 \| +11 +55	Sinovate (SIN)	₽ 0.15 $0.00	18.8423% 1.08917%	0.000000295461	₽ 1,303,815 ₽ 96,591,645	0.00% 0.00%	642,974,411 643,485,163	$0.08 $0.08
753 767 \| 2019-10-14 756 \| 2019-10-15 \| +11 779 \| 2019-10-16 \| -23 770 \| 2019-10-17 \| +9 769 \| 2019-10-18 \| +1 753 \| 2019-10-19 \| +16 753 \| 2019-10-20 \| +14	MobileGo (MGO)	₽ 0.97 $0.02	2.69536% -4.95748%	0.00000189817	₽ 156,693 ₽ 96,508,833	0.00% 0.00%	99,996,877	$0.08
754 731 \| 2019-10-14 769 \| 2019-10-15 \| -38 757 \| 2019-10-16 \| +12 764 \| 2019-10-17 \| -7 766 \| 2019-10-18 \| -2 759 \| 2019-10-19 \| +7 754 \| 2019-10-20 \| +5 -23	DECENT (DCT)	₽ 1.87 $0.03	2.38133% -10.8632%	0.00000367376	₽ 312,811 ₽ 95,835,233	0.00% 0.00%	51,306,089 73,197,775	$0.08 $0.12
756 692 \| 2019-10-14 654 \| 2019-10-15 \| +38 657 \| 2019-10-16 \| -3 694 \| 2019-10-17 \| -37 730 \| 2019-10-18 \| -36 724 \| 2019-10-19 \| +6 756 \| 2019-10-20 \| -32 -64	Qitmeer (HLC)	₽ 0.24 $0.00	-5.70882% -33.8112%	0.000000480081	₽ 2,216,090 ₽ 94,955,560	0.00% 0.00%	389,009,995 1,000,000,000	$0.08 $0.21
758 754 \| 2019-10-14 809 \| 2019-10-15 \| -55 776 \| 2019-10-16 \| +33 696 \| 2019-10-17 \| +80 734 \| 2019-10-18 \| -38 760 \| 2019-10-19 \| -26 758 \| 2019-10-20 \| +2 -4	BOOM (BOOM)	₽ 0.12 $0.00	-4.12837% 6.46976%	0.000000245275	₽ 2,172,195 ₽ 94,561,022	0.00% 0.00%	758,252,157 974,875,143	$0.08 $0.11
759	Unibright (UBT)	₽ 0.67 $0.01	0.0804465% 3.33773%	0.00000132235	₽ 4,614,774 ₽ 93,845,187	0.00% 0.00%	139,579,219 150,000,000	$0.08 $0.09
760 758 \| 2019-10-14 755 \| 2019-10-15 \| +3 767 \| 2019-10-16 \| -12 771 \| 2019-10-17 \| -4 762 \| 2019-10-18 \| +9 752 \| 2019-10-19 \| +10 760 \| 2019-10-20 \| -8 -2	HashCoin (HSC)	₽ 0.01 $0.00	-3.52438% -0.76584%	0.0000000143031	₽ 479,584 ₽ 93,551,133	0.00% 0.00%	12,863,911,326 50,000,000,000	$0.08 $0.32
761 760 \| 2019-10-14 765 \| 2019-10-15 \| -5 798 \| 2019-10-16 \| -33 768 \| 2019-10-17 \| +30 785 \| 2019-10-18 \| -17 750 \| 2019-10-19 \| +35 761 \| 2019-10-20 \| -11 -1	3DCoin (3DC)	₽ 1.37 $0.02	7.17649% 14.437%	0.00000268524	₽ 135,256 ₽ 93,262,566	0.00% 0.00%	68,309,220 74,598,914	$0.08 $0.09
762 798 \| 2019-10-14 786 \| 2019-10-15 \| +12 768 \| 2019-10-16 \| +18 793 \| 2019-10-17 \| -25 757 \| 2019-10-18 \| +36 761 \| 2019-10-19 \| -4 762 \| 2019-10-20 \| -1 +36	Friendz (FDZ)	₽ 0.18 $0.00	3.92247% 8.47218%	0.0000003542	₽ 2,913,231 ₽ 92,431,445	0.00% 0.00%	513,246,515 1,133,439,473	$0.08 $0.18
763 745 \| 2019-10-14 743 \| 2019-10-15 \| +2 750 \| 2019-10-16 \| -7 759 \| 2019-10-17 \| -9 764 \| 2019-10-18 \| -5 765 \| 2019-10-19 \| -1 763 \| 2019-10-20 \| +2 -18	carVertical (CV)	₽ 0.01 $0.00	-3.27313% -16.5849%	0.0000000234429	₽ 3,091,935 ₽ 91,194,684	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.08 $0.10
764 738 \| 2019-10-14 748 \| 2019-10-15 \| -10 745 \| 2019-10-16 \| +3 761 \| 2019-10-17 \| -16 773 \| 2019-10-18 \| -12 769 \| 2019-10-19 \| +4 764 \| 2019-10-20 \| +5 -26	X-Cash (XCASH)	₽ 0.00 $0.00	0.0507375% -17.7116%	0.00000000390043	₽ 234,146 ₽ 90,774,498	0.00% 0.00%	45,772,623,786	$0.08
766 878 \| 2019-10-14 840 \| 2019-10-15 \| +38 846 \| 2019-10-16 \| -6 817 \| 2019-10-17 \| +29 807 \| 2019-10-18 \| +10 774 \| 2019-10-19 \| +33 766 \| 2019-10-20 \| +8 +112	Safe Haven (SHA)	₽ 0.03 $0.00	4.86023% 28.3015%	0.0000000587928	₽ 9,191,907 ₽ 89,854,057	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.08 $0.22
770 729 \| 2019-10-14 736 \| 2019-10-15 \| -7 786 \| 2019-10-16 \| -50 792 \| 2019-10-17 \| -6 777 \| 2019-10-18 \| +15 767 \| 2019-10-19 \| +10 770 \| 2019-10-20 \| -3 -41	YEE (YEE)	₽ 0.06 $0.00	-2.65966% -13.2769%	0.000000127717	₽ 11,957,888 ₽ 88,653,661	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.08 $0.57
771 748 \| 2019-10-14 728 \| 2019-10-15 \| +20 772 \| 2019-10-16 \| -44 779 \| 2019-10-17 \| -7 775 \| 2019-10-18 \| +4 764 \| 2019-10-19 \| +11 771 \| 2019-10-20 \| -7 -23	Mcashchain (MCASH)	₽ 0.76 $0.01	-0.960224% -14.03%	0.00000149404	₽ 233,252 ₽ 88,430,107	0.00% 0.00%	116,410,403 933,222,371	$0.08 $0.62
773 815 \| 2019-10-14 794 \| 2019-10-15 \| +21 810 \| 2019-10-16 \| -16 810 \| 2019-10-17 \| 796 \| 2019-10-18 \| +14 793 \| 2019-10-19 \| +3 773 \| 2019-10-20 \| +20 +42	Eden (EDN)	₽ 0.15 $0.00	5.91701% 9.99915%	0.00000028832	₽ 181,960,760 ₽ 87,957,222	0.01% 0.00%	600,000,000 1,000,000,000	$0.08 $0.13
773 750 \| 2019-10-14 778 \| 2019-10-15 \| -28 773 \| 2019-10-16 \| +5 762 \| 2019-10-17 \| +11 770 \| 2019-10-18 \| -8 763 \| 2019-10-19 \| +7 773 \| 2019-10-20 \| -10 -23	KickCoin (KICK)	₽ 0.06 $0.00	-1.81299% -6.39242%	0.0000000943793	₽ 4,081,032 ₽ 102,108,820	0.00% 0.00%	1,641,170,126 1,690,795,943	$0.09 $0.09
775 784 \| 2019-10-14 778 \| 2019-10-15 \| +6 782 \| 2019-10-16 \| -4 782 \| 2019-10-17 \| 784 \| 2019-10-18 \| -2 776 \| 2019-10-19 \| +8 775 \| 2019-10-20 \| +1 +9	Kryll (KRL)	₽ 3.50 $0.05	-0.686004% -2.70697%	0.00000687398	₽ 80,643 ₽ 87,413,328	0.00% 0.00%	25,010,580 49,417,348	$0.08 $0.15
777 757 \| 2019-10-14 760 \| 2019-10-15 \| -3 769 \| 2019-10-16 \| -9 760 \| 2019-10-17 \| +9 776 \| 2019-10-18 \| -16 775 \| 2019-10-19 \| +1 777 \| 2019-10-20 \| -2 -20	GameCredits (GAME)	₽ 1.25 $0.02	-0.190916% -15.9834%	0.00000245196	₽ 474,097 ₽ 87,063,959	0.00% 0.00%	69,836,100	$0.08
780 718 \| 2019-10-15 710 \| 2019-10-16 \| +8 723 \| 2019-10-17 \| -13 717 \| 2019-10-18 \| +6 747 \| 2019-10-19 \| -30 780 \| 2019-10-20 \| -33 -62	Azbit (AZ)	₽ 0.00 $0.00	-20.8708% 0%	0.000000002376	₽ 7,142,016 ₽ 86,339,448	0.00% 0.00%	71,468,963,832 127,024,519,387	$0.08 $0.13
783 775 \| 2019-10-14 793 \| 2019-10-15 \| -18 799 \| 2019-10-16 \| -6 797 \| 2019-10-17 \| +2 799 \| 2019-10-18 \| -2 782 \| 2019-10-19 \| +17 783 \| 2019-10-20 \| -1 -8	Medicalchain (MTN)	₽ 0.27 $0.00	1.27979% -10.8747%	0.000000539992	₽ 358,747 ₽ 84,744,004	0.00% 0.00%	308,656,962 500,000,000	$0.07 $0.12
784 796 \| 2019-10-14 801 \| 2019-10-15 \| -5 793 \| 2019-10-16 \| +8 805 \| 2019-10-17 \| -12 789 \| 2019-10-18 \| +16 785 \| 2019-10-19 \| +4 784 \| 2019-10-20 \| +1 +12	Kuai Token (KT)	₽ 8.81 $0.14	-0.168778% -1.53514%	0.0000173268	₽ 456,015,655 ₽ 84,696,026	0.01% 0.00%	9,613,864 30,000,000	$0.07 $0.23
785 741 \| 2019-10-14 781 \| 2019-10-15 \| -40 789 \| 2019-10-16 \| -8 803 \| 2019-10-17 \| -14 778 \| 2019-10-18 \| +25 786 \| 2019-10-19 \| -8 785 \| 2019-10-20 \| +1 -44	Beetle Coin (BEET)	₽ 0.42 $0.01	-2.98559% -9.04266%	0.000000819299	₽ 3,258,835 ₽ 84,655,832	0.00% 0.00%	203,221,266	$0.07
786 761 \| 2019-10-14 776 \| 2019-10-15 \| -15 797 \| 2019-10-16 \| -21 787 \| 2019-10-17 \| +10 788 \| 2019-10-18 \| -1 778 \| 2019-10-19 \| +10 786 \| 2019-10-20 \| -8 -25	Radium (RADS)	₽ 21.95 $0.34	-2.5536% -14.9887%	0.00004318	₽ 69,733 ₽ 84,543,161	0.00% 0.00%	3,850,793 3,858,998	$0.07 $0.07
788 887 \| 2019-10-14 899 \| 2019-10-15 \| -12 869 \| 2019-10-16 \| +30 845 \| 2019-10-17 \| +24 792 \| 2019-10-18 \| +53 787 \| 2019-10-19 \| +5 788 \| 2019-10-20 \| -1 +99	Gene Source Code Chain (GENE)	₽ 0.22 $0.00	-0.274215% 39.0011%	0.000000442055	₽ 767,640 ₽ 84,295,618	0.00% 0.00%	375,044,800 2,000,000,000	$0.07 $0.39
789 820 \| 2019-10-14 818 \| 2019-10-15 \| +2 805 \| 2019-10-16 \| +13 811 \| 2019-10-17 \| -6 872 \| 2019-10-18 \| -61 862 \| 2019-10-19 \| +10 789 \| 2019-10-20 \| +73 +31	LikeCoin (LIKE)	₽ 0.18 $0.00	23.188% 0.47544%	0.000000350044	₽ 73,242 ₽ 84,286,877	0.00% 0.00%	473,578,765 812,500,000	$0.07 $0.13
790 762 \| 2019-10-14 771 \| 2019-10-15 \| -9 738 \| 2019-10-16 \| +33 773 \| 2019-10-17 \| -35 783 \| 2019-10-18 \| -10 791 \| 2019-10-19 \| -8 790 \| 2019-10-20 \| +1 -28	Hyper Speed Network (HSN)	₽ 1.99 $0.03	-0.967431% -7.38519%	0.00000392182	₽ 9,555,183 ₽ 84,088,204	0.00% 0.00%	42,169,873 940,000,000	$0.07 $1.63
791 788 \| 2019-10-14 773 \| 2019-10-15 \| +15 758 \| 2019-10-16 \| +15 790 \| 2019-10-17 \| -32 808 \| 2019-10-18 \| -18 790 \| 2019-10-19 \| +18 791 \| 2019-10-20 \| -1 -3	LUXCoin (LUX)	₽ 12.66 $0.20	0.773064% 5.4032%	0.0000249078	₽ 77,134 ₽ 83,742,537	0.00% 0.00%	6,612,499 8,612,499	$0.07 $0.09
792 768 \| 2019-10-14 775 \| 2019-10-15 \| -7 911 \| 2019-10-16 \| -136 903 \| 2019-10-17 \| +8 790 \| 2019-10-18 \| +113 789 \| 2019-10-19 \| +1 792 \| 2019-10-20 \| -3 -24	nOS (NOS)	₽ 0.82 $0.01	-1.24071% -10.4498%	0.00000160464	₽ 2,997,766 ₽ 83,627,250	0.00% 0.00%	102,500,000 330,000,000	$0.07 $0.23
796 772 \| 2019-10-14 759 \| 2019-10-15 \| +13 760 \| 2019-10-16 \| -1 772 \| 2019-10-17 \| -12 770 \| 2019-10-18 \| +2 798 \| 2019-10-19 \| -28 796 \| 2019-10-20 \| +2 -24	Skychain (SKCH)	₽ 11.07 $0.17	-8.34287% -15.0915%	0.0000217727	₽ 204,032 ₽ 82,864,395	0.00% 0.00%	7,485,311 12,360,000	$0.07 $0.12
797 766 \| 2019-10-14 785 \| 2019-10-15 \| -19 790 \| 2019-10-16 \| -5 798 \| 2019-10-17 \| -8 797 \| 2019-10-18 \| +1 796 \| 2019-10-19 \| +1 797 \| 2019-10-20 \| -1 -31	aXpire (AXPR)	₽ 0.29 $0.00	-2.30472% -12.6918%	0.000000573357	₽ 7,711,239 ₽ 82,481,404	0.00% 0.00%	282,934,001 347,934,001	$0.07 $0.09
798 844 \| 2019-10-14 827 \| 2019-10-15 \| +17 890 \| 2019-10-16 \| -63 900 \| 2019-10-17 \| -10 855 \| 2019-10-18 \| +45 801 \| 2019-10-19 \| +54 798 \| 2019-10-20 \| +3 +46	SafeInsure (SINS)	₽ 22.03 $0.35	19.8546% 4.67513%	0.0000433373	₽ 71,609,135 ₽ 82,328,795	0.00% 0.00%	3,736,321	$0.07
801 812 \| 2019-10-14 824 \| 2019-10-15 \| -12 824 \| 2019-10-16 \| 843 \| 2019-10-17 \| -19 791 \| 2019-10-18 \| +52 808 \| 2019-10-19 \| -17 801 \| 2019-10-20 \| +7 +11	Fast Access Blockchain (FAB)	₽ 2.90 $0.05	2.17297% 1.43927%	0.00000569738	₽ 232,742 ₽ 82,038,186	0.00% 0.00%	28,320,115 40,663,000	$0.07 $0.10

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]