CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,063,549,969,768 ||| Объем за 24 часа: ₽ 3,898,582,847,953 ||| Количество валют: 874

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
712 665 \| 2019-11-30 665 \| 2019-12-01 \| 678 \| 2019-12-02 \| -13 689 \| 2019-12-03 \| -11 702 \| 2019-12-04 \| -13 702 \| 2019-12-05 \| 712 \| 2019-12-06 \| -10 -47	BitTube (TUBE)	₽ 0.49 $0.01	-2.57974% -12.9034%	0.00000103693	₽ 149,815 ₽ 107,150,839	0.00% 0.00%	218,372,670	$0.09
713 678 \| 2019-11-30 667 \| 2019-12-01 \| +11 691 \| 2019-12-02 \| -24 703 \| 2019-12-03 \| -12 711 \| 2019-12-04 \| -8 712 \| 2019-12-05 \| -1 713 \| 2019-12-06 \| -1 -35	Kleros (PNK)	₽ 0.45 $0.01	0.218655% -10.3088%	0.000000959712	₽ 65,098 ₽ 106,528,646	0.00% 0.00%	234,571,850 364,626,704	$0.09 $0.14
714 736 \| 2019-11-30 751 \| 2019-12-01 \| -15 756 \| 2019-12-02 \| -5 755 \| 2019-12-03 \| +1 767 \| 2019-12-04 \| -12 723 \| 2019-12-05 \| +44 714 \| 2019-12-06 \| +9 +22	HBZ coin (HBZ)	₽ 0.11 $0.00	23.0031% -13.6369%	0.000000229749	₽ 1,280,501 ₽ 106,418,451	0.00% 0.00%	978,845,690 1,005,250,000	$0.09 $0.09
715 695 \| 2019-11-30 696 \| 2019-12-01 \| -1 689 \| 2019-12-02 \| +7 709 \| 2019-12-03 \| -20 715 \| 2019-12-04 \| -6 713 \| 2019-12-05 \| +2 715 \| 2019-12-06 \| -2 -20	TokenPay (TPAY)	₽ 6.39 $0.10	2.10297% -6.22483%	0.0000135114	₽ 5,250,671 ₽ 105,516,246	0.00% 0.00%	16,503,201 20,690,148	$0.09 $0.11
716 672 \| 2019-11-30 672 \| 2019-12-01 \| 683 \| 2019-12-02 \| -11 714 \| 2019-12-03 \| -31 705 \| 2019-12-04 \| +9 700 \| 2019-12-05 \| +5 716 \| 2019-12-06 \| -16 -44	Lendingblock (LND)	₽ 0.14 $0.00	0.781816% -10.7205%	0.000000287869	₽ 8,408,705 ₽ 105,407,834	0.00% 0.00%	773,798,472 1,000,000,000	$0.09 $0.12
718 754 \| 2019-11-30 754 \| 2019-12-01 \| 704 \| 2019-12-02 \| +50 717 \| 2019-12-03 \| -13 720 \| 2019-12-04 \| -3 714 \| 2019-12-05 \| +6 718 \| 2019-12-06 \| -4 +36	Unibright (UBT)	₽ 0.75 $0.01	5.25493% 21.5402%	0.00000159287	₽ 5,721,456 ₽ 105,208,335	0.00% 0.00%	139,579,219 150,000,000	$0.09 $0.10
719 796 \| 2019-11-30 780 \| 2019-12-01 \| +16 774 \| 2019-12-02 \| +6 763 \| 2019-12-03 \| +11 749 \| 2019-12-04 \| +14 716 \| 2019-12-05 \| +33 719 \| 2019-12-06 \| -3 +77	Terracoin (TRC)	₽ 4.57 $0.07	12.1735% 68.2583%	0.00000965174	₽ 243,323 ₽ 104,751,882	0.00% 0.00%	22,935,396	$0.09
720 745 \| 2019-11-30 717 \| 2019-12-01 \| +28 713 \| 2019-12-02 \| +4 708 \| 2019-12-03 \| +5 700 \| 2019-12-04 \| +8 717 \| 2019-12-05 \| -17 720 \| 2019-12-06 \| -3 +25	Bitsdaq (BQQQ)	₽ 0.04 $0.00	-3.46528% -4.73759%	0.0000000822821	₽ 820,608 ₽ 104,511,108	0.00% 0.00%	2,684,154,113 10,000,000,000	$0.09 $0.34
721 681 \| 2019-11-30 679 \| 2019-12-01 \| +2 700 \| 2019-12-02 \| -21 715 \| 2019-12-03 \| -15 736 \| 2019-12-04 \| -21 722 \| 2019-12-05 \| +14 721 \| 2019-12-06 \| +1 -40	Content Neutrality Network (CNN)	₽ 0.00 $0.00	6.86931% -11.0951%	0.00000000561865	₽ 4,126,738 ₽ 103,785,981	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.09 $0.23
723 670 \| 2019-11-30 960 \| 2019-12-01 \| -290 752 \| 2019-12-02 \| +208 663 \| 2019-12-03 \| +89 654 \| 2019-12-04 \| +9 718 \| 2019-12-05 \| -64 723 \| 2019-12-06 \| -5 -53	3DCoin (3DC)	₽ 1.49 $0.02	-19.8491% -16.9827%	0.00000315327	₽ 74,207 ₽ 102,915,498	0.00% 0.00%	68,971,488 75,261,182	$0.09 $0.10
724 775 \| 2019-11-30 705 \| 2019-12-01 \| +70 762 \| 2019-12-02 \| -57 726 \| 2019-12-03 \| +36 697 \| 2019-12-04 \| +29 756 \| 2019-12-05 \| -59 724 \| 2019-12-06 \| +32 +51	GMB (GMB)	₽ 0.20 $0.00	-7.42299% -1.66426%	0.000000419838	₽ 235,297 ₽ 102,783,135	0.00% 0.00%	517,356,899 5,000,000,000	$0.09 $0.86
726 734 \| 2019-11-30 779 \| 2019-12-01 \| -45 758 \| 2019-12-02 \| +21 796 \| 2019-12-03 \| -38 806 \| 2019-12-04 \| -10 707 \| 2019-12-05 \| +99 726 \| 2019-12-06 \| -19 +8	PlatonCoin (PLTC)	₽ 17.63 $0.28	23.0775% 0.933483%	0.000037266	₽ 6,063,254 ₽ 102,526,436	0.00% 0.00%	5,813,982 21,000,000	$0.09 $0.32
727 722 \| 2019-11-30 720 \| 2019-12-01 \| +2 718 \| 2019-12-02 \| +2 730 \| 2019-12-03 \| -12 718 \| 2019-12-04 \| +12 726 \| 2019-12-05 \| -8 727 \| 2019-12-06 \| -1 -5	1SG (1SG)	₽ 46.43 $0.73	0.579252% 0.796609%	0.0000981253	₽ 120,824,037 ₽ 101,292,371	0.00% 0.00%	2,181,454 22,227,000	$0.09 $0.90
729 749 \| 2019-11-30 702 \| 2019-12-01 \| +47 723 \| 2019-12-02 \| -21 727 \| 2019-12-03 \| -4 741 \| 2019-12-04 \| -14 720 \| 2019-12-05 \| +21 729 \| 2019-12-06 \| -9 +20	TurtleCoin (TRTL)	₽ 0.00 $0.00	3.20615% 17.1165%	0.0000000035351	₽ 46,203,893 ₽ 100,462,399	0.00% 0.00%	60,055,500,131	$0.09
730 790 \| 2019-11-30 775 \| 2019-12-01 \| +15 785 \| 2019-12-02 \| -10 793 \| 2019-12-03 \| -8 768 \| 2019-12-04 \| +25 803 \| 2019-12-05 \| -35 730 \| 2019-12-06 \| +73 +60	Qitmeer (HLC)	₽ 0.26 $0.00	20.9902% 15.5662%	0.000000539871	₽ 2,330,355 ₽ 99,380,314	0.00% 0.00%	389,009,995 1,000,000,000	$0.09 $0.22
732 700 \| 2019-11-30 716 \| 2019-12-01 \| -16 731 \| 2019-12-02 \| -15 748 \| 2019-12-03 \| -17 732 \| 2019-12-04 \| +16 730 \| 2019-12-05 \| +2 732 \| 2019-12-06 \| -2 -32	ATC Coin (ATCC)	₽ 0.27 $0.00	2.44803% -2.85863%	0.000000560875	₽ 2,344,878 ₽ 99,116,800	0.00% 0.00%	373,449,072 410,000,000	$0.09 $0.09
734 780 \| 2019-11-30 709 \| 2019-12-01 \| +71 665 \| 2019-12-02 \| +44 705 \| 2019-12-03 \| -40 728 \| 2019-12-04 \| -23 731 \| 2019-12-05 \| -3 734 \| 2019-12-06 \| -3 +46	TrueFlip (TFL)	₽ 15.78 $0.25	0.575037% 12.5578%	0.000033352	₽ 4,914,224 ₽ 98,596,459	0.00% 0.00%	6,247,267 8,924,667	$0.09 $0.12
739 720 \| 2019-11-30 674 \| 2019-12-01 \| +46 703 \| 2019-12-02 \| -29 711 \| 2019-12-03 \| -8 719 \| 2019-12-04 \| -8 745 \| 2019-12-05 \| -26 739 \| 2019-12-06 \| +6 -19	ImageCoin (IMG)	₽ 6.43 $0.10	-4.2434% -6.45427%	0.0000135819	₽ 46,262,622 ₽ 97,098,751	0.00% 0.00%	15,107,893 16,107,891	$0.08 $0.09
740 757 \| 2019-11-30 752 \| 2019-12-01 \| +5 760 \| 2019-12-02 \| -8 788 \| 2019-12-03 \| -28 782 \| 2019-12-04 \| +6 742 \| 2019-12-05 \| +40 740 \| 2019-12-06 \| +2 +17	Omnitude (ECOM)	₽ 1.49 $0.02	17.5694% 6.8179%	0.00000315278	₽ 216,059,460 ₽ 96,695,740	0.01% 0.00%	64,813,301 74,413,301	$0.08 $0.10
741 753 \| 2019-11-30 722 \| 2019-12-01 \| +31 726 \| 2019-12-02 \| -4 739 \| 2019-12-03 \| -13 740 \| 2019-12-04 \| -1 747 \| 2019-12-05 \| -7 741 \| 2019-12-06 \| +6 +12	Brickblock (BBK)	₽ 1.29 $0.02	2.16496% -4.28871%	0.00000271946	₽ 854,495 ₽ 96,683,829	0.00% 0.00%	75,131,283 265,000,143	$0.08 $0.30
742 718 \| 2019-11-30 732 \| 2019-12-01 \| -14 719 \| 2019-12-02 \| +13 776 \| 2019-12-03 \| -57 744 \| 2019-12-04 \| +32 740 \| 2019-12-05 \| +4 742 \| 2019-12-06 \| -2 -24	HTMLCOIN (HTML)	₽ 0.00 $0.00	2.67606% -7.36251%	0.00000000384792	₽ 144,911 ₽ 96,628,031	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.08 $0.13
742 739 \| 2019-11-30 739 \| 2019-12-01 \| 745 \| 2019-12-02 \| -6 742 \| 2019-12-03 \| +3 747 \| 2019-12-04 \| -5 752 \| 2019-12-05 \| -5 742 \| 2019-12-06 \| +10 -3	Rankingball Gold (RBG)	₽ 0.25 $0.00	0.699431% 1.42699%	0.000000523972	₽ 93,092 ₽ 93,785,953	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.51
745 723 \| 2019-11-30 726 \| 2019-12-01 \| -3 730 \| 2019-12-02 \| -4 745 \| 2019-12-03 \| -15 701 \| 2019-12-04 \| +44 743 \| 2019-12-05 \| -42 745 \| 2019-12-06 \| -2 -22	YGGDRASH (YEED)	₽ 0.02 $0.00	-11.5187% -12.2227%	0.0000000373164	₽ 3,231,667 ₽ 96,192,279	0.00% 0.00%	5,447,415,594 10,000,000,000	$0.08 $0.15
747 738 \| 2019-11-30 736 \| 2019-12-01 \| +2 744 \| 2019-12-02 \| -8 746 \| 2019-12-03 \| -2 725 \| 2019-12-04 \| +21 746 \| 2019-12-05 \| -21 747 \| 2019-12-06 \| -1 -9	NeoWorld Cash (NASH)	₽ 0.00 $0.00	-2.1199% 0.293007%	0.00000000931325	₽ 9,098,671 ₽ 95,724,170	0.00% 0.00%	21,720,528,933 100,000,000,000	$0.08 $0.38
750 740 \| 2019-11-30 750 \| 2019-12-01 \| -10 750 \| 2019-12-02 \| 754 \| 2019-12-03 \| -4 747 \| 2019-12-04 \| +7 750 \| 2019-12-05 \| -3 750 \| 2019-12-06 \| -10	CoinPoker (CHP)	₽ 0.33 $0.01	2.50511% 10.3846%	0.000000691349	₽ 430,974 ₽ 95,255,997	0.00% 0.00%	291,169,107 323,541,079	$0.08 $0.09
752 676 \| 2019-11-30 721 \| 2019-12-01 \| -45 796 \| 2019-12-02 \| -75 837 \| 2019-12-03 \| -41 779 \| 2019-12-04 \| +58 725 \| 2019-12-05 \| +54 752 \| 2019-12-06 \| -27 -76	Traceability Chain (TAC)	₽ 0.14 $0.00	1.04072% -27.3819%	0.000000289631	₽ 442,694 ₽ 94,607,816	0.00% 0.00%	690,292,294 1,000,000,000	$0.08 $0.12
753 737 \| 2019-11-30 735 \| 2019-12-01 \| +2 738 \| 2019-12-02 \| -3 744 \| 2019-12-03 \| -6 746 \| 2019-12-04 \| -2 748 \| 2019-12-05 \| -2 753 \| 2019-12-06 \| -5 -16	Futurepia (PIA)	₽ 0.11 $0.00	0.569529% -24.039%	0.00000022256	₽ 106,310 ₽ 94,494,181	0.00% 0.00%	897,238,384 22,200,000,000	$0.08 $2.03
754 787 \| 2019-11-30 768 \| 2019-12-01 \| +19 772 \| 2019-12-02 \| -4 749 \| 2019-12-03 \| +23 735 \| 2019-12-04 \| +14 754 \| 2019-12-05 \| -19 754 \| 2019-12-06 \| +33	carVertical (CV)	₽ 0.01 $0.00	-2.28411% 7.18555%	0.0000000260881	₽ 1,128,329 ₽ 94,450,549	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.08 $0.11
756 719 \| 2019-11-30 733 \| 2019-12-01 \| -14 736 \| 2019-12-02 \| -3 742 \| 2019-12-03 \| -6 737 \| 2019-12-04 \| +5 724 \| 2019-12-05 \| +13 756 \| 2019-12-06 \| -32 -37	OKCash (OK)	₽ 1.25 $0.02	-2.56755% -7.76005%	0.00000264461	₽ 224,341 ₽ 93,702,173	0.00% 0.00%	74,875,328	$0.08
757 712 \| 2019-11-30 682 \| 2019-12-01 \| +30 708 \| 2019-12-02 \| -26 692 \| 2019-12-03 \| +16 739 \| 2019-12-04 \| -47 757 \| 2019-12-05 \| -18 757 \| 2019-12-06 \| -45	TEMCO (TEMCO)	₽ 0.03 $0.00	-0.663015% -26.5427%	0.0000000627481	₽ 2,084,038 ₽ 93,679,369	0.00% 0.00%	3,154,960,564 6,000,000,000	$0.08 $0.15
758 733 \| 2019-11-30 758 \| 2019-12-01 \| -25 735 \| 2019-12-02 \| +23 728 \| 2019-12-03 \| +7 733 \| 2019-12-04 \| -5 753 \| 2019-12-05 \| -20 758 \| 2019-12-06 \| -5 -25	Cryptocean (CRON)	₽ 14.38 $0.23	6.42597% -3.47779%	0.0000303925	₽ 3,699,012 ₽ 93,040,042	0.00% 0.00%	6,469,244 100,000,000	$0.08 $1.25
759 726 \| 2019-11-30 723 \| 2019-12-01 \| +3 751 \| 2019-12-02 \| -28 760 \| 2019-12-03 \| -9 752 \| 2019-12-04 \| +8 772 \| 2019-12-05 \| -20 759 \| 2019-12-06 \| +13 -33	IHT Real Estate Protocol (IHT)	₽ 0.09 $0.00	1.49294% -3.19072%	0.000000198007	₽ 742,197 ₽ 92,673,020	0.00% 0.00%	989,061,136 996,491,162	$0.08 $0.08
761 758 \| 2019-11-30 746 \| 2019-12-01 \| +12 743 \| 2019-12-02 \| +3 765 \| 2019-12-03 \| -22 761 \| 2019-12-04 \| +4 759 \| 2019-12-05 \| +2 761 \| 2019-12-06 \| -2 -3	X-Cash (XCASH)	₽ 0.00 $0.00	2.13259% 1.68999%	0.00000000392723	₽ 349,633 ₽ 91,679,793	0.00% 0.00%	49,333,061,109	$0.08
762 742 \| 2019-11-30 786 \| 2019-12-01 \| -44 746 \| 2019-12-02 \| +40 750 \| 2019-12-03 \| -4 755 \| 2019-12-04 \| -5 760 \| 2019-12-05 \| -5 762 \| 2019-12-06 \| -2 -20	MobileGo (MGO)	₽ 0.91 $0.01	0.280047% 42.2349%	0.00000192893	₽ 51,530,300 ₽ 91,274,998	0.00% 0.00%	99,996,877	$0.08
763 892 \| 2019-11-30 848 \| 2019-12-01 \| +44 815 \| 2019-12-02 \| +33 816 \| 2019-12-03 \| -1 751 \| 2019-12-04 \| +65 769 \| 2019-12-05 \| -18 763 \| 2019-12-06 \| +6 +129	BANKEX (BKX)	₽ 0.35 $0.01	1.53529% 48.4457%	0.00000073232	₽ 10,484,144 ₽ 91,240,220	0.00% 0.00%	263,290,932 400,000,000	$0.08 $0.12
764 589 \| 2019-12-03 673 \| 2019-12-04 \| -84 761 \| 2019-12-05 \| -88 764 \| 2019-12-06 \| -3 -175	Global Digital Content (GDC)	₽ 0.05 $0.00	-22.2218% -79.9952%	0.000000106389	₽ 682,195 ₽ 90,600,256	0.00% 0.00%	1,799,628,068 4,765,815,836	$0.08 $0.21
766 800 \| 2019-11-30 807 \| 2019-12-01 \| -7 820 \| 2019-12-02 \| -13 849 \| 2019-12-03 \| -29 829 \| 2019-12-04 \| +20 776 \| 2019-12-05 \| +53 766 \| 2019-12-06 \| +10 +34	Own (CHX)	₽ 0.91 $0.01	26.0531% 6.20747%	0.00000191349	₽ 24,346,777 ₽ 90,292,727	0.00% 0.00%	99,719,012 168,956,522	$0.08 $0.13
767 801 \| 2019-11-30 812 \| 2019-12-01 \| -11 768 \| 2019-12-02 \| +44 762 \| 2019-12-03 \| +6 851 \| 2019-12-04 \| -89 809 \| 2019-12-05 \| +42 767 \| 2019-12-06 \| +42 +34	Bismuth (BIS)	₽ 6.56 $0.10	18.7455% -7.46914%	0.0000138694	₽ 278,865 ₽ 90,170,046	0.00% 0.00%	13,738,963 19,166,193	$0.08 $0.11
768 746 \| 2019-11-30 737 \| 2019-12-01 \| +9 757 \| 2019-12-02 \| -20 761 \| 2019-12-03 \| -4 759 \| 2019-12-04 \| +2 764 \| 2019-12-05 \| -5 768 \| 2019-12-06 \| -4 -22	NAGA (NGC)	₽ 1.25 $0.02	0.192729% -6.51812%	0.00000263395	₽ 93,826 ₽ 89,691,300	0.00% 0.00%	71,960,165 77,910,266	$0.08 $0.08
769 794 \| 2019-11-30 774 \| 2019-12-01 \| +20 782 \| 2019-12-02 \| -8 767 \| 2019-12-03 \| +15 760 \| 2019-12-04 \| +7 763 \| 2019-12-05 \| -3 769 \| 2019-12-06 \| -6 +25	Ampleforth (AMPL)	₽ 63.43 $1.00	1.10716% -3.39933%	0.000134039	₽ 78,510,693 ₽ 89,465,303	0.00% 0.00%	1,410,501 7,906,498	$0.08 $0.44
770 686 \| 2019-11-30 684 \| 2019-12-01 \| +2 696 \| 2019-12-02 \| -12 720 \| 2019-12-03 \| -24 727 \| 2019-12-04 \| -7 766 \| 2019-12-05 \| -39 770 \| 2019-12-06 \| -4 -84	PCHAIN (PAI)	₽ 0.22 $0.00	-9.17947% -22.6299%	0.000000463565	₽ 12,469,707 ₽ 89,439,569	0.00% 0.00%	407,727,046 2,100,000,000	$0.08 $0.40
771 785 \| 2019-11-30 766 \| 2019-12-01 \| +19 780 \| 2019-12-02 \| -14 780 \| 2019-12-03 \| 753 \| 2019-12-04 \| +27 782 \| 2019-12-05 \| -29 771 \| 2019-12-06 \| +11 +14	0chain (ZCN)	₽ 2.23 $0.03	-4.12448% -13.3023%	0.00000470892	₽ 106,438 ₽ 89,392,561	0.00% 0.00%	40,117,166 200,000,000	$0.08 $0.39
772 748 \| 2019-11-30 749 \| 2019-12-01 \| -1 702 \| 2019-12-02 \| +47 758 \| 2019-12-03 \| -56 791 \| 2019-12-04 \| -33 767 \| 2019-12-05 \| +24 772 \| 2019-12-06 \| -5 -24	BitGreen (BITG)	₽ 9.04 $0.14	13.4869% 6.76927%	0.0000191075	₽ 541,552 ₽ 89,118,855	0.00% 0.00%	9,856,331	$0.08
773 762 \| 2019-11-30 756 \| 2019-12-01 \| +6 737 \| 2019-12-02 \| +19 778 \| 2019-12-03 \| -41 771 \| 2019-12-04 \| +7 768 \| 2019-12-05 \| +3 773 \| 2019-12-06 \| -5 -11	MenaPay (MPAY)	₽ 0.88 $0.01	2.22514% 6.48534%	0.00000186872	₽ 23,023,153 ₽ 88,959,230	0.00% 0.00%	100,599,670 400,000,000	$0.08 $0.31
774 765 \| 2019-11-30 757 \| 2019-12-01 \| +8 764 \| 2019-12-02 \| -7 771 \| 2019-12-03 \| -7 764 \| 2019-12-04 \| +7 770 \| 2019-12-05 \| -6 774 \| 2019-12-06 \| -4 -9	CashBet Coin (CBC)	₽ 0.55 $0.01	1.33653% 1.13173%	0.00000115176	₽ 485,562 ₽ 88,395,321	0.00% 0.00%	162,188,180 430,000,000	$0.08 $0.20
776 759 \| 2019-11-30 778 \| 2019-12-01 \| -19 804 \| 2019-12-02 \| -26 786 \| 2019-12-03 \| +18 784 \| 2019-12-04 \| +2 778 \| 2019-12-05 \| +6 776 \| 2019-12-06 \| +2 -17	DECENT (DCT)	₽ 1.72 $0.03	8.99171% 5.27835%	0.00000362776	₽ 128,413 ₽ 88,076,008	0.00% 0.00%	51,306,089 73,197,775	$0.08 $0.11
778 786 \| 2019-11-30 765 \| 2019-12-01 \| +21 769 \| 2019-12-02 \| -4 772 \| 2019-12-03 \| -3 769 \| 2019-12-04 \| +3 774 \| 2019-12-05 \| -5 778 \| 2019-12-06 \| -4 +8	Kuai Token (KT)	₽ 9.01 $0.14	1.92424% -0.808105%	0.0000190407	₽ 270,140,187 ₽ 87,608,408	0.01% 0.00%	9,723,301 30,000,000	$0.08 $0.23
780 764 \| 2019-11-30 744 \| 2019-12-01 \| +20 753 \| 2019-12-02 \| -9 782 \| 2019-12-03 \| -29 770 \| 2019-12-04 \| +12 777 \| 2019-12-05 \| -7 780 \| 2019-12-06 \| -3 -16	Apex (CPX)	₽ 0.18 $0.00	0.886527% -5.11507%	0.000000385922	₽ 2,119,454 ₽ 87,071,952	0.00% 0.00%	476,792,327 676,989,090	$0.08 $0.11
781 792 \| 2019-11-30 791 \| 2019-12-01 \| +1 808 \| 2019-12-02 \| -17 802 \| 2019-12-03 \| +6 805 \| 2019-12-04 \| -3 773 \| 2019-12-05 \| +32 781 \| 2019-12-06 \| -8 +11	YEE (YEE)	₽ 0.06 $0.00	17.3931% 4.35802%	0.000000134733	₽ 14,788,851 ₽ 87,041,250	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.08 $0.55
782 730 \| 2019-11-30 691 \| 2019-12-01 \| +39 732 \| 2019-12-02 \| -41 673 \| 2019-12-03 \| +59 680 \| 2019-12-04 \| -7 780 \| 2019-12-05 \| -100 782 \| 2019-12-06 \| -2 -52	Insureum (ISR)	₽ 0.40 $0.01	-23.6604% 9.47839%	0.000000851846	₽ 16,323,694 ₽ 86,282,682	0.00% 0.00%	214,048,583 290,000,000	$0.07 $0.10

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]