CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 149,026,244,417,470 ||| Объем за 24 часа: ₽ 20,239,911,629,751 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
654 665 \| 2021-09-14 674 \| 2021-09-15 \| -9 667 \| 2021-09-16 \| +7 667 \| 2021-09-17 \| 664 \| 2021-09-18 \| +3 654 \| 2021-09-19 \| +10 654 \| 2021-09-20 \| +11	Bitrue Coin (BTR)	₽ 13.61 $0.19	-9.25% -4.52%	0.00000425408	₽ 539,972,047 ₽ 2,049,059,869	0.00% 0.00%	150,521,228 820,407,097	$1.49 $8.14
655 647 \| 2021-09-14 651 \| 2021-09-15 \| -4 652 \| 2021-09-16 \| -1 653 \| 2021-09-17 \| -1 657 \| 2021-09-18 \| -4 656 \| 2021-09-19 \| +1 655 \| 2021-09-20 \| +1 -8	Juggernaut (JGN)	₽ 51.54 $0.71	-12.01% -9.70%	0.0000161062	₽ 126,137,697 ₽ 2,039,054,727	0.00% 0.00%	39,562,500 150,000,000	$1.49 $5.64
656 659 \| 2021-09-14 635 \| 2021-09-15 \| +24 646 \| 2021-09-16 \| -11 650 \| 2021-09-17 \| -4 635 \| 2021-09-18 \| +15 658 \| 2021-09-19 \| -23 656 \| 2021-09-20 \| +2 +3	BABB (BAX)	₽ 0.04 $0.00	-11.21% -7.07%	0.0000000126807	₽ 49,933,219 ₽ 2,022,315,597	0.00% 0.00%	49,837,500,000 50,000,000,000	$1.47 $1.48
657 651 \| 2021-09-14 642 \| 2021-09-15 \| +9 629 \| 2021-09-16 \| +13 634 \| 2021-09-17 \| -5 639 \| 2021-09-18 \| -5 644 \| 2021-09-19 \| -5 657 \| 2021-09-20 \| -13 -6	Arianee (ARIA20)	₽ 78.95 $1.08	-13.84% -5.98%	0.0000246704	₽ 6,897,758 ₽ 2,040,290,538	0.00% 0.00%	25,844,281 200,000,000	$1.49 $11.51
658 625 \| 2021-09-14 618 \| 2021-09-15 \| +7 630 \| 2021-09-16 \| -12 639 \| 2021-09-17 \| -9 646 \| 2021-09-18 \| -7 660 \| 2021-09-19 \| -14 658 \| 2021-09-20 \| +2 -33	AC Milan Fan Token (ACM)	₽ 647.41 $8.88	-10.52% 10.60%	0.000202315	₽ 1,140,606,187 ₽ 2,033,624,112	0.01% 0.00%	3,141,172 20,000,000	$1.48 $9.44
659 676 \| 2021-09-14 678 \| 2021-09-15 \| -2 674 \| 2021-09-16 \| +4 672 \| 2021-09-17 \| +2 681 \| 2021-09-18 \| -9 678 \| 2021-09-19 \| +3 659 \| 2021-09-20 \| +19 +17	Mirrored Invesco QQQ Trust (MQQQ)	₽ 27,639.21 $379.23	-1.77% -2.00%	0.00863722	₽ 8,797,318 ₽ 2,021,060,618	0.00% 0.00%	73,123	$1.47
660 667 \| 2021-09-14 664 \| 2021-09-15 \| +3 663 \| 2021-09-16 \| +1 659 \| 2021-09-17 \| +4 658 \| 2021-09-18 \| +1 649 \| 2021-09-19 \| +9 660 \| 2021-09-20 \| -11 +7	Validity (VAL)	₽ 457.49 $6.28	-12.92% 0.09%	0.000142967	₽ 88,814,837 ₽ 2,012,515,914	0.00% 0.00%	4,398,988 4,401,181	$1.47 $1.47
661 683 \| 2021-09-14 691 \| 2021-09-15 \| -8 685 \| 2021-09-16 \| +6 675 \| 2021-09-17 \| +10 685 \| 2021-09-18 \| -10 681 \| 2021-09-19 \| +4 661 \| 2021-09-20 \| +20 +22	LikeCoin (LIKE)	₽ 1.89 $0.03	-2.26% 2.34%	0.000000591751	₽ 3,786,438 ₽ 1,997,441,148	0.00% 0.00%	1,054,833,212 1,056,157,295	$1.46 $1.46
662 649 \| 2021-09-14 649 \| 2021-09-15 \| 640 \| 2021-09-16 \| +9 657 \| 2021-09-17 \| -17 661 \| 2021-09-18 \| -4 661 \| 2021-09-19 \| 662 \| 2021-09-20 \| -1 -13	Bridge Mutual (BMI)	₽ 30.88 $0.42	-10.03% -15.31%	0.00000965079	₽ 24,745,372 ₽ 1,998,014,231	0.00% 0.00%	64,697,071 160,000,000	$1.46 $3.60
663 640 \| 2021-09-14 650 \| 2021-09-15 \| -10 644 \| 2021-09-16 \| +6 651 \| 2021-09-17 \| -7 645 \| 2021-09-18 \| +6 646 \| 2021-09-19 \| -1 663 \| 2021-09-20 \| -17 -23	Vertcoin (VTC)	₽ 32.24 $0.44	-14.71% -15.82%	0.0000100755	₽ 28,532,321 ₽ 1,994,627,922	0.00% 0.00%	61,864,897	$1.45
664 696 \| 2021-09-14 684 \| 2021-09-15 \| +12 694 \| 2021-09-16 \| -10 684 \| 2021-09-17 \| +10 682 \| 2021-09-18 \| +2 659 \| 2021-09-19 \| +23 664 \| 2021-09-20 \| -5 +32	MAP Protocol (MAP)	₽ 1.77 $0.02	-13.97% 6.97%	0.000000552436	₽ 79,000,285 ₽ 1,975,896,305	0.00% 0.00%	1,117,715,219 10,000,000,000	$1.44 $12.89
665 672 \| 2021-09-14 675 \| 2021-09-15 \| -3 678 \| 2021-09-16 \| -3 673 \| 2021-09-17 \| +5 683 \| 2021-09-18 \| -10 667 \| 2021-09-19 \| +16 665 \| 2021-09-20 \| +2 +7	MileVerse (MVC)	₽ 1.59 $0.02	-9.58% -2.04%	0.000000497677	₽ 474,400,529 ₽ 1,974,040,402	0.00% 0.00%	1,239,530,000 3,000,000,000	$1.44 $3.48
666 616 \| 2021-09-14 608 \| 2021-09-15 \| +8 602 \| 2021-09-16 \| +6 635 \| 2021-09-17 \| -33 626 \| 2021-09-18 \| +9 643 \| 2021-09-19 \| -17 666 \| 2021-09-20 \| -23 -50	Exeedme (XED)	₽ 30.57 $0.42	-16.76% -12.60%	0.00000955205	₽ 87,665,757 ₽ 1,967,514,569	0.00% 0.00%	64,367,999 100,000,000	$1.43 $2.23
667 684 \| 2021-09-14 688 \| 2021-09-15 \| -4 681 \| 2021-09-16 \| +7 679 \| 2021-09-17 \| +2 687 \| 2021-09-18 \| -8 686 \| 2021-09-19 \| +1 667 \| 2021-09-20 \| +19 +17	Mirrored Amazon (MAMZN)	₽ 251,307.79 $3,448.08	-2.79% -3.37%	0.0785335	₽ 11,571,187 ₽ 1,962,416,083	0.00% 0.00%	7,809	$1.43
668 680 \| 2021-09-14 686 \| 2021-09-15 \| -6 682 \| 2021-09-16 \| +4 681 \| 2021-09-17 \| +1 688 \| 2021-09-18 \| -7 688 \| 2021-09-19 \| 668 \| 2021-09-20 \| +20 +12	Mirrored iShares Silver Trust (mSLV)	₽ 1,543.07 $21.17	-2.67% -6.21%	0.000482208	₽ 11,487,954 ₽ 1,957,914,731	0.00% 0.00%	1,268,843	$1.43
669 652 \| 2021-09-14 654 \| 2021-09-15 \| -2 659 \| 2021-09-16 \| -5 666 \| 2021-09-17 \| -7 668 \| 2021-09-18 \| -2 668 \| 2021-09-19 \| 669 \| 2021-09-20 \| -1 -17	Cocos-BCX (COCOS)	₽ 46.10 $0.63	-11.29% -13.32%	0.0000144075	₽ 326,590,953 ₽ 1,937,099,597	0.00% 0.00%	42,015,868 100,000,000	$1.41 $3.36
670 648 \| 2021-09-14 643 \| 2021-09-15 \| +5 648 \| 2021-09-16 \| -5 652 \| 2021-09-17 \| -4 653 \| 2021-09-18 \| -1 652 \| 2021-09-19 \| +1 670 \| 2021-09-20 \| -18 -22	Vega Protocol (VEGA)	₽ 1,171.78 $16.08	-16.77% -15.18%	0.000366179	₽ 648,316,355 ₽ 1,926,410,517	0.00% 0.00%	1,644,007 64,999,723	$1.40 $55.52
671 693 \| 2021-09-14 698 \| 2021-09-15 \| -5 687 \| 2021-09-16 \| +11 687 \| 2021-09-17 \| 697 \| 2021-09-18 \| -10 695 \| 2021-09-19 \| +2 671 \| 2021-09-20 \| +24 +22	Mirrored Apple (mAAPL)	₽ 10,790.82 $148.06	-1.95% -3.08%	0.00337212	₽ 9,080,324 ₽ 1,917,073,061	0.00% 0.00%	177,658	$1.40
672 637 \| 2021-09-14 653 \| 2021-09-15 \| -16 660 \| 2021-09-16 \| -7 689 \| 2021-09-17 \| -29 678 \| 2021-09-18 \| +11 687 \| 2021-09-19 \| -9 672 \| 2021-09-20 \| +15 -35	FaraLand (FARA)	₽ 165.31 $2.27	-7.60% -19.98%	0.0000516593	₽ 147,786,253 ₽ 1,878,118,487	0.00% 0.00%	11,361,187 99,978,999	$1.37 $12.05
673 868 \| 2021-09-14 851 \| 2021-09-15 \| +17 796 \| 2021-09-16 \| +55 699 \| 2021-09-17 \| +97 662 \| 2021-09-18 \| +37 663 \| 2021-09-19 \| -1 673 \| 2021-09-20 \| -10 +195	Lithium (LITH)	₽ 3.03 $0.04	-14.93% 72.67%	0.000000947387	₽ 735,073,038 ₽ 1,873,631,493	0.00% 0.00%	618,024,384 10,000,000,000	$1.37 $22.10
674 702 \| 2021-09-14 701 \| 2021-09-15 \| +1 699 \| 2021-09-16 \| +2 698 \| 2021-09-17 \| +1 701 \| 2021-09-18 \| -3 700 \| 2021-09-19 \| +1 674 \| 2021-09-20 \| +26 +28	Mirrored Tesla (mTSLA)	₽ 54,889.51 $753.11	-2.04% 0.36%	0.0171529	₽ 10,286,399 ₽ 1,874,056,039	0.00% 0.00%	34,142	$1.37
675 666 \| 2021-09-14 667 \| 2021-09-15 \| -1 666 \| 2021-09-16 \| +1 674 \| 2021-09-17 \| -8 676 \| 2021-09-18 \| -2 676 \| 2021-09-19 \| 675 \| 2021-09-20 \| +1 -9	Grin (GRIN)	₽ 22.32 $0.31	-10.49% -3.87%	0.00000697507	₽ 324,989,486 ₽ 1,880,267,672	0.00% 0.00%	84,240,300	$1.37
676 747 \| 2021-09-14 736 \| 2021-09-15 \| +11 747 \| 2021-09-16 \| -11 732 \| 2021-09-17 \| +15 733 \| 2021-09-18 \| -1 727 \| 2021-09-19 \| +6 676 \| 2021-09-20 \| +51 +71	EOS Force (EOSC)	₽ 1.94 $0.03	6.10% 6.42%	0.000000605736	₽ 16,636,729 ₽ 1,868,715,726	0.00% 0.00%	964,070,125 1,000,000,000	$1.36 $1.41
677 660 \| 2021-09-14 665 \| 2021-09-15 \| -5 670 \| 2021-09-16 \| -5 669 \| 2021-09-17 \| +1 667 \| 2021-09-18 \| +2 666 \| 2021-09-19 \| +1 677 \| 2021-09-20 \| -11 -17	Rubic (RBC)	₽ 17.39 $0.24	-14.18% -15.21%	0.00000543356	₽ 107,510,595 ₽ 1,877,842,404	0.00% 0.00%	108,000,000 124,000,000	$1.37 $1.57
679 675 \| 2021-09-14 671 \| 2021-09-15 \| +4 676 \| 2021-09-16 \| -5 676 \| 2021-09-17 \| 680 \| 2021-09-18 \| -4 677 \| 2021-09-19 \| +3 679 \| 2021-09-20 \| -2 -4	DXdao (DXD)	₽ 37,848.35 $519.30	-9.94% -3.56%	0.0118276	₽ 21,385,885 ₽ 1,866,681,842	0.00% 0.00%	49,320 148,977	$1.36 $4.11
680 653 \| 2021-09-14 659 \| 2021-09-15 \| -6 665 \| 2021-09-16 \| -6 668 \| 2021-09-17 \| -3 674 \| 2021-09-18 \| -6 684 \| 2021-09-19 \| -10 680 \| 2021-09-20 \| +4 -27	Assemble Protocol (ASM)	₽ 2.73 $0.04	-8.32% -14.33%	0.000000854517	₽ 652,442,430 ₽ 1,859,652,894	0.00% 0.00%	680,079,761 1,350,000,000	$1.36 $2.69
682 695 \| 2021-09-14 699 \| 2021-09-15 \| -4 695 \| 2021-09-16 \| +4 692 \| 2021-09-17 \| +3 699 \| 2021-09-18 \| -7 703 \| 2021-09-19 \| -4 682 \| 2021-09-20 \| +21 +13	Unifty (NIF)	₽ 1,566.53 $21.49	-2.77% -1.44%	0.000489538	₽ 2,036,945 ₽ 1,845,578,308	0.00% 0.00%	1,178,134 5,000,000	$1.35 $5.71
683 633 \| 2021-09-14 638 \| 2021-09-15 \| -5 623 \| 2021-09-16 \| +15 631 \| 2021-09-17 \| -8 636 \| 2021-09-18 \| -5 662 \| 2021-09-19 \| -26 683 \| 2021-09-20 \| -21 -50	Venus Reward Token (VRT)	₽ 0.08 $0.00	-17.69% -22.80%	0.0000000259214	₽ 66,091,104 ₽ 1,824,870,822	0.00% 0.00%	21,999,981,080 30,000,000,000	$1.33 $1.81
684 713 \| 2021-09-14 715 \| 2021-09-15 \| -2 708 \| 2021-09-16 \| +7 707 \| 2021-09-17 \| +1 706 \| 2021-09-18 \| +1 707 \| 2021-09-19 \| -1 684 \| 2021-09-20 \| +23 +29	Mirrored Twitter (mTWTR)	₽ 4,574.67 $62.77	-1.06% 2.32%	0.00142958	₽ 5,151,034 ₽ 1,836,817,359	0.00% 0.00%	401,519	$1.34
685 736 \| 2021-09-14 733 \| 2021-09-15 \| +3 733 \| 2021-09-16 \| 671 \| 2021-09-17 \| +62 665 \| 2021-09-18 \| +6 651 \| 2021-09-19 \| +14 685 \| 2021-09-20 \| -34 +51	Morpheus Labs (MITX)	₽ 4.27 $0.06	-21.18% 16.21%	0.00000133296	₽ 105,275,917 ₽ 1,838,420,356	0.00% 0.00%	430,999,999 718,999,995	$1.34 $2.24
686 655 \| 2021-09-14 658 \| 2021-09-15 \| -3 664 \| 2021-09-16 \| -6 678 \| 2021-09-17 \| -14 670 \| 2021-09-18 \| +8 665 \| 2021-09-19 \| +5 686 \| 2021-09-20 \| -21 -31	Oxbull.tech (OXB)	₽ 240.13 $3.29	-15.97% -20.30%	0.0000750397	₽ 67,091,939 ₽ 1,801,319,135	0.00% 0.00%	7,501,504 9,801,505	$1.31 $1.72
687 699 \| 2021-09-14 660 \| 2021-09-15 \| +39 693 \| 2021-09-16 \| -33 695 \| 2021-09-17 \| -2 693 \| 2021-09-18 \| +2 683 \| 2021-09-19 \| +10 687 \| 2021-09-20 \| -4 +12	Civilization (CIV)	₽ 5.99 $0.08	-13.35% -5.48%	0.00000187192	₽ 11,406,544 ₽ 1,797,044,232	0.00% 0.00%	300,000,000	$1.31
688 661 \| 2021-09-14 656 \| 2021-09-15 \| +5 662 \| 2021-09-16 \| -6 664 \| 2021-09-17 \| -2 669 \| 2021-09-18 \| -5 672 \| 2021-09-19 \| -3 688 \| 2021-09-20 \| -16 -27	NavCoin (NAV)	₽ 24.71 $0.34	-16.43% -19.81%	0.0000077216	₽ 23,300,750 ₽ 1,770,508,843	0.00% 0.00%	71,653,862	$1.29
689 712 \| 2021-09-14 718 \| 2021-09-15 \| -6 713 \| 2021-09-16 \| +5 718 \| 2021-09-17 \| -5 716 \| 2021-09-18 \| +2 717 \| 2021-09-19 \| -1 689 \| 2021-09-20 \| +28 +23	BTSE (BTSE)	₽ 406.53 $5.58	-0.63% 0.09%	0.000127042	₽ 115,288,347 ₽ 1,770,340,483	0.00% 0.00%	4,354,711 165,904,711	$1.29 $49.17
691 668 \| 2021-09-14 761 \| 2021-09-15 \| -93 679 \| 2021-09-16 \| +82 685 \| 2021-09-17 \| -6 690 \| 2021-09-18 \| -5 693 \| 2021-09-19 \| -3 691 \| 2021-09-20 \| +2 -23	Bitball Treasure (BTRS)	₽ 3,922.40 $53.82	-10.22% -19.59%	0.00122574	₽ 20,717,398 ₽ 1,765,076,333	0.00% 0.00%	450,000 1,000,000	$1.29 $2.86
692 698 \| 2021-09-14 692 \| 2021-09-15 \| +6 680 \| 2021-09-16 \| +12 661 \| 2021-09-17 \| +19 671 \| 2021-09-18 \| -10 685 \| 2021-09-19 \| -14 692 \| 2021-09-20 \| -7 +6	Drep [new] (DREP)	₽ 44.35 $0.61	-12.89% -3.53%	0.0000138599	₽ 385,550,271 ₽ 1,769,639,271	0.00% 0.00%	39,900,000 100,000,000	$1.29 $3.23
693 678 \| 2021-09-14 672 \| 2021-09-15 \| +6 691 \| 2021-09-16 \| -19 693 \| 2021-09-17 \| -2 698 \| 2021-09-18 \| -5 699 \| 2021-09-19 \| -1 693 \| 2021-09-20 \| +6 -15	DEAPcoin (DEP)	₽ 0.51 $0.01	-8.14% -18.03%	0.000000158736	₽ 521,535,754 ₽ 1,760,421,125	0.00% 0.00%	3,465,688,103 30,000,000,000	$1.28 $11.11
694 710 \| 2021-09-14 712 \| 2021-09-15 \| -2 717 \| 2021-09-16 \| -5 735 \| 2021-09-17 \| -18 663 \| 2021-09-18 \| +72 671 \| 2021-09-19 \| -8 694 \| 2021-09-20 \| -23 +16	GoCrypto Token (GOC)	₽ 7.16 $0.10	-14.35% 0.65%	0.00000223809	₽ 34,250,169 ₽ 1,756,661,362	0.00% 0.00%	245,278,438 299,095,759	$1.28 $1.56
695 656 \| 2021-09-14 648 \| 2021-09-15 \| +8 645 \| 2021-09-16 \| +3 603 \| 2021-09-17 \| +42 654 \| 2021-09-18 \| -51 655 \| 2021-09-19 \| -1 695 \| 2021-09-20 \| -40 -39	Unisocks (SOCKS)	₽ 5,771,089.82 $79,182.50	-23.32% -19.79%	1.80346	₽ 9,655,447 ₽ 1,742,869,563	0.00% 0.00%	302	$1.27
696 663 \| 2021-09-14 669 \| 2021-09-15 \| -6 668 \| 2021-09-16 \| +1 680 \| 2021-09-17 \| -12 686 \| 2021-09-18 \| -6 692 \| 2021-09-19 \| -6 696 \| 2021-09-20 \| -4 -33	Convergence (CONV)	₽ 1.70 $0.02	-12.58% -11.93%	0.000000531167	₽ 101,161,285 ₽ 1,736,942,539	0.00% 0.00%	1,021,887,178 10,000,000,000	$1.27 $12.39
697 719 \| 2021-09-14 719 \| 2021-09-15 \| 716 \| 2021-09-16 \| +3 716 \| 2021-09-17 \| 715 \| 2021-09-18 \| +1 718 \| 2021-09-19 \| -3 697 \| 2021-09-20 \| +21 +22	Mirrored United States Oil Fund (mUSO)	₽ 3,665.77 $50.30	-1.85% -0.14%	0.00114555	₽ 6,414,104 ₽ 1,735,139,477	0.00% 0.00%	473,336	$1.26
698 662 \| 2021-09-14 666 \| 2021-09-15 \| -4 672 \| 2021-09-16 \| -6 683 \| 2021-09-17 \| -11 684 \| 2021-09-18 \| -1 689 \| 2021-09-19 \| -5 698 \| 2021-09-20 \| -9 -36	PIBBLE (PIB)	₽ 0.10 $0.00	-12.91% -17.88%	0.0000000297295	₽ 2,674,894 ₽ 1,731,847,261	0.00% 0.00%	18,204,190,000 30,000,000,000	$1.26 $2.08
699 669 \| 2021-09-14 661 \| 2021-09-15 \| +8 675 \| 2021-09-16 \| -14 677 \| 2021-09-17 \| -2 675 \| 2021-09-18 \| +2 680 \| 2021-09-19 \| -5 699 \| 2021-09-20 \| -19 -30	TokenClub (TCT)	₽ 2.11 $0.03	-15.99% -16.22%	0.000000659559	₽ 406,314,606 ₽ 1,726,260,602	0.00% 0.00%	817,902,279 995,239,500	$1.26 $1.53
700 709 \| 2021-09-14 717 \| 2021-09-15 \| -8 723 \| 2021-09-16 \| -6 690 \| 2021-09-17 \| +33 679 \| 2021-09-18 \| +11 696 \| 2021-09-19 \| -17 700 \| 2021-09-20 \| -4 +9	InsurAce (INSUR)	₽ 151.13 $2.07	-12.37% -3.70%	0.0000472291	₽ 182,051,145 ₽ 1,702,763,942	0.00% 0.00%	11,266,626 100,000,000	$1.24 $11.02
701 715 \| 2021-09-14 716 \| 2021-09-15 \| -1 714 \| 2021-09-16 \| +2 722 \| 2021-09-17 \| -8 718 \| 2021-09-18 \| +4 720 \| 2021-09-19 \| -2 701 \| 2021-09-20 \| +19 +14	Hermez Network (HEZ)	₽ 362.53 $4.97	-2.23% -4.21%	0.00011329	₽ 200,239,635 ₽ 1,703,884,160	0.00% 0.00%	4,700,000 100,000,000	$1.24 $26.43
702 686 \| 2021-09-14 690 \| 2021-09-15 \| -4 690 \| 2021-09-16 \| 700 \| 2021-09-17 \| -10 703 \| 2021-09-18 \| -3 713 \| 2021-09-19 \| -10 702 \| 2021-09-20 \| +11 -16	TNC Coin (TNC)	₽ 0.29 $0.00	-7.02% -13.15%	0.0000000902707	₽ 180,846,455 ₽ 1,690,213,347	0.00% 0.00%	5,851,183,164 196,719,999,947	$1.23 $41.42
703 777 \| 2021-09-14 774 \| 2021-09-15 \| +3 770 \| 2021-09-16 \| +4 733 \| 2021-09-17 \| +37 710 \| 2021-09-18 \| +23 691 \| 2021-09-19 \| +19 703 \| 2021-09-20 \| -12 +74	ELYSIA (EL)	₽ 0.55 $0.01	-14.87% 19.56%	0.000000173166	₽ 359,969,874 ₽ 1,673,066,507	0.00% 0.00%	3,019,260,915 6,889,477,072	$1.22 $2.78
704 738 \| 2021-09-14 726 \| 2021-09-15 \| +12 755 \| 2021-09-16 \| -29 757 \| 2021-09-17 \| -2 763 \| 2021-09-18 \| -6 780 \| 2021-09-19 \| -17 704 \| 2021-09-20 \| +76 +34	e-Money (NGM)	₽ 85.35 $1.17	19.45% 21.23%	0.0000266703	₽ 76,123,650 ₽ 1,686,442,798	0.00% 0.00%	19,760,286 102,993,397	$1.23 $6.41
705 687 \| 2021-09-14 694 \| 2021-09-15 \| -7 711 \| 2021-09-16 \| -17 714 \| 2021-09-17 \| -3 713 \| 2021-09-18 \| +1 712 \| 2021-09-19 \| +1 705 \| 2021-09-20 \| +7 -18	Misbloc (MSB)	₽ 14.67 $0.20	-7.21% -10.53%	0.00000458434	₽ 1,180,456,207 ₽ 1,679,265,969	0.01% 0.00%	114,469,939 300,000,000	$1.22 $3.21
706 689 \| 2021-09-14 697 \| 2021-09-15 \| -8 683 \| 2021-09-16 \| +14 694 \| 2021-09-17 \| -11 692 \| 2021-09-18 \| +2 682 \| 2021-09-19 \| +10 706 \| 2021-09-20 \| -24 -17	Measurable Data Token (MDT)	₽ 2.49 $0.03	-19.44% -8.49%	0.000000778459	₽ 356,721,898 ₽ 1,684,358,988	0.00% 0.00%	676,157,013 1,000,000,000	$1.23 $1.82

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]