CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
672 DATA (DTA) 0.02
$0.00
0.87523%
0.101409%
 0.0000000238116₽ 3,399,554 
₽ 185,784,614 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.15
$0.15
673 MEET.ONE (MEETONE) 0.10
$0.00
-3.27472%
120.078%
 0.000000143014₽ 8,984,704 
₽ 185,642,788 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.15
$0.76
674 BlockMason Credit Protocol (BCPT) 1.59
$0.02
-0.48217%
10.8897%
 0.0000023499₽ 13,905,508 
₽ 185,193,255 
0.00%
0.00%
 116,158,667 $0.15
675 JD Coin (JDC) 7.71
$0.11
-0.724132%
-10.9635%
 0.0000113668₽ 31,464,919 
₽ 184,914,717 
0.00%
0.00%
 23,977,793 
84,000,000 
$0.15
$0.51
676 PumaPay (PMA) 0.01
$0.00
4.28418%
2.75311%
 0.0000000102963₽ 56,949,965 
₽ 184,046,547 
0.00%
0.00%
 26,346,422,231 
78,042,956,829 
$0.14
$0.43
677 DAD Chain (DAD) 14.04
$0.21
1.82334%
-9.39245%
 0.0000239145₽ 56,313,209 
₽ 153,720,815 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.13
$11.52
679 EOSDT (EOSDT) 68.70
$0.99
-0.186404%
-0.676631%
 0.000101262₽ 371,155 
₽ 181,545,435 
0.00%
0.00%
 2,642,505 $0.14
681 POA (POA) 0.82
$0.01
-0.296736%
15.7019%
 0.00000121021₽ 10,399,861 
₽ 180,775,134 
0.00%
0.00%
 220,167,621 
275,749,851 
$0.14
$0.18
683 MediShares (MDS) 0.23
$0.00
0.657182%
3.91139%
 0.000000337936₽ 20,862,893 
₽ 179,523,023 
0.00%
0.00%
 782,999,401 
2,000,000,000 
$0.14
$0.36
684 Phantasma (SOUL) 3.16
$0.05
0.0323514%
8.01391%
 0.00000465548₽ 53,406,856 
₽ 178,592,994 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.14
$0.24
685 Beaxy (BXY) 0.66
$0.01
4.79258%
11.5092%
 0.000000967867₽ 268,309 
₽ 178,182,858 
0.00%
0.00%
 271,348,081 
500,000,000 
$0.14
$0.26
686 Atomic Wallet Coin (AWC) 17.87
$0.26
3.0169%
21.7466%
 0.0000263421₽ 918,970 
₽ 177,409,101 
0.00%
0.00%
 9,926,618 
100,000,000 
$0.14
$1.41
687 Spectrecoin (XSPEC) 6.75
$0.10
2.78784%
-1.76092%
 0.00000995346₽ 553,069 
₽ 177,237,140 
0.00%
0.00%
 26,245,632 $0.14
688 UGAS (UGAS) 1.03
$0.01
1.08061%
8.79651%
 0.00000151301₽ 20,705,930 
₽ 176,272,414 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.14
$0.81
689 IntelliShare (INE) 0.71
$0.01
13.6158%
57.2289%
 0.00000104571₽ 710,101 
₽ 175,353,721 
0.00%
0.00%
 247,162,013 
986,000,000 
$0.14
$0.55
691 Eterbase Coin (XBASE) 0.18
$0.00
19.4649%
25.1543%
 0.000000262372₽ 9,917,152 
₽ 174,612,310 
0.00%
0.00%
 980,921,844 
1,000,000,000 
$0.14
$0.14
692 BitMart Token (BMX) 1.01
$0.01
3.95479%
9.17434%
 0.0000014872₽ 68,482,227 
₽ 173,222,450 
0.00%
0.00%
 171,676,755 
667,898,673 
$0.14
$0.53
693 Refereum (RFR) 0.03
$0.00
1.13638%
5.89069%
 0.0000000510524₽ 46,187,935 
₽ 173,156,444 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$0.14
$0.14
694 USDx stablecoin (USDX) 69.06
$1.00
0.0372476%
-0.229556%
 0.000101787₽ 290,496 
₽ 172,812,936 
0.00%
0.00%
 2,502,413 $0.14
695 CanonChain (CZR) 0.30
$0.00
17.7127%
10.6697%
 0.000000436303₽ 123,718 
₽ 172,343,153 
0.00%
0.00%
 582,212,719 
1,618,033,988 
$0.14
$0.38
696 FintruX Network (FTX) 1.80
$0.03
2.81421%
44.5299%
 0.0000026458₽ 872,870 
₽ 170,531,615 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.13
$0.14
697 BlackCoin (BLK) 2.84
$0.04
2.90117%
1.85506%
 0.00000418252₽ 1,234,970 
₽ 170,232,203 
0.00%
0.00%
 59,990,112 $0.13
698 ContentBox (BOX) 0.18
$0.00
2.00967%
-1.36371%
 0.000000269991₽ 16,301,840 
₽ 169,862,500 
0.00%
0.00%
 927,309,105 
3,000,000,000 
$0.13
$0.43
700 Tokoin (TOKO) 0.95
$0.01
-1.18195%
-6.953%
 0.00000139292₽ 51,747,305 
₽ 168,844,970 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.13
$1.49
701 TokenPay (TPAY) 9.91
$0.14
6.98385%
25.2261%
 0.0000146038₽ 403,516,096 
₽ 168,511,207 
0.01%
0.00%
 17,007,428 
21,214,211 
$0.13
$0.17
703 Lympo (LYM) 0.20
$0.00
-3.63985%
-1.50423%
 0.000000297632₽ 25,361,328 
₽ 166,930,932 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.16
704 EOS Force (EOSC) 0.17
$0.00
-0.0674903%
-9.08256%
 0.000000253352₽ 10,900,677 
₽ 165,713,034 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.13
$0.14
705 Myriad (XMY) 0.09
$0.00
9.70262%
2.36685%
 0.00000013999₽ 173,551 
₽ 164,838,851 
0.00%
0.00%
 1,735,552,000 $0.13
706 Litex (LXT) 0.16
$0.00
2.05515%
-0.849652%
 0.000000241627₽ 14,565,085 
₽ 163,934,118 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.13
$0.26
707 Themis (GET) 0.27
$0.00
-0.809182%
0.59106%
 0.000000402127₽ 1,176,359 
₽ 163,695,874 
0.00%
0.00%
 599,999,910 
1,000,000,000 
$0.13
$0.21
708 Clipper Coin (CCCX) 0.06
$0.00
4.16973%
4.88554%
 0.000000081346₽ 4,422,337 
₽ 163,542,574 
0.00%
0.00%
 2,963,270,216 
5,000,000,000 
$0.13
$0.22
709 Content Neutrality Network (CNN) 0.00
$0.00
3.76078%
-0.012979%
 0.00000000617293₽ 8,157,935 
₽ 163,482,651 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.13
$0.33
710 SIX (SIX) 0.60
$0.01
-0.16449%
-0.0359604%
 0.00000087912₽ 21,689,317 
₽ 163,293,272 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.13
$0.47
711 Newscrypto (NWC) 1.71
$0.02
11.9479%
9.98357%
 0.00000251506₽ 18,922,937 
₽ 162,502,443 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.13
$0.38
712 Waves Enterprise (WEST) 4.70
$0.07
5.78678%
-3.63468%
 0.00000693289₽ 1,962,765 
₽ 161,089,844 
0.00%
0.00%
 34,247,619 
400,000,000 
$0.13
$1.48
713 PlayCoin [ERC20] (PLY) 0.16
$0.00
-12.2185%
-12.2927%
 0.000000237794₽ 491,745,472 
₽ 159,596,725 
0.01%
0.00%
 989,236,314 
1,000,000,000 
$0.13
$0.13
714 CEEK VR (CEEK) 0.29
$0.00
-1.9197%
22.5726%
 0.000000432622₽ 382,697 
₽ 159,571,014 
0.00%
0.00%
 543,653,460 
1,000,000,000 
$0.13
$0.23
715 Esportbits (HLT) 6.92
$0.10
4.2967%
-0.340704%
 0.0000101961₽ 1,224,948 
₽ 159,197,509 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.13
$1.65
716 Humanscape (HUM) 0.34
$0.00
-5.70045%
1.38925%
 0.000000495746₽ 26,870,344 
₽ 159,066,948 
0.00%
0.00%
 472,929,925 
1,084,734,273 
$0.13
$0.29
717 INLOCK (ILK) 0.13
$0.00
-2.16524%
2.36324%
 0.000000194856₽ 1,486,139 
₽ 156,909,137 
0.00%
0.00%
 1,186,893,750 
4,400,000,000 
$0.12
$0.46
718 Nucleus Vision (NCASH) 0.02
$0.00
6.82257%
15.1708%
 0.0000000335142₽ 11,932,445 
₽ 156,736,692 
0.00%
0.00%
 6,893,152,756 
10,000,000,000 
$0.12
$0.18
719 MenaPay (MPAY) 1.17
$0.02
5.54037%
341.171%
 0.00000172899₽ 7,026,916 
₽ 155,874,121 
0.00%
0.00%
 132,879,206 
400,000,000 
$0.12
$0.37
719 SyncFab (MFG) 0.17
$0.00
-5.15183%
10.293%
 0.000000261185₽ 180,326 
₽ 148,271,269 
0.00%
0.00%
 868,459,136 $0.12
722 Paypex (PAYX) 2.25
$0.03
-4.38576%
-1.76922%
 0.00000331832₽ 2,832,455 
₽ 154,056,915 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.12
$0.27
723 Sentinel (SENT) 0.08
$0.00
0.741355%
23.6046%
 0.000000111992₽ 1,035,017 
₽ 151,961,171 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.12
$0.12
724 PolySwarm (NCT) 0.10
$0.00
-3.67683%
10.9959%
 0.000000144726₽ 643,957 
₽ 151,848,027 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.12
$0.15
725 MEXC Token (MEXC) 0.16
$0.00
-41.2774%
-82.5783%
 0.000000240656₽ 463,287 
₽ 151,350,321 
0.00%
0.00%
 926,963,848 
1,418,814,163 
$0.12
$0.18
726 DEX (DEX) 0.79
$0.01
-11.2417%
11.5271%
 0.00000116377₽ 19,556,042 
₽ 151,236,763 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.12
$1.18
727 Snetwork (SNET) 0.73
$0.01
3.73279%
2.96156%
 0.0000010808₽ 56,046,062 
₽ 149,429,648 
0.00%
0.00%
 203,783,793 
1,000,000,000 
$0.12
$0.58
728 Hydro (HYDRO) 0.01
$0.00
0.881211%
-14.3114%
 0.0000000199047₽ 64,417,705 
₽ 149,179,170 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.12
$0.12