CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,063,549,969,768 ||| Объем за 24 часа: ₽ 3,898,582,847,953 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
712 BitTube (TUBE) 0.49
$0.01
-2.57974%
-12.9034%
 0.00000103693₽ 149,815 
₽ 107,150,839 
0.00%
0.00%
 218,372,670 $0.09
713 Kleros (PNK) 0.45
$0.01
0.218655%
-10.3088%
 0.000000959712₽ 65,098 
₽ 106,528,646 
0.00%
0.00%
 234,571,850 
364,626,704 
$0.09
$0.14
714 HBZ coin (HBZ) 0.11
$0.00
23.0031%
-13.6369%
 0.000000229749₽ 1,280,501 
₽ 106,418,451 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.09
$0.09
715 TokenPay (TPAY) 6.39
$0.10
2.10297%
-6.22483%
 0.0000135114₽ 5,250,671 
₽ 105,516,246 
0.00%
0.00%
 16,503,201 
20,690,148 
$0.09
$0.11
716 Lendingblock (LND) 0.14
$0.00
0.781816%
-10.7205%
 0.000000287869₽ 8,408,705 
₽ 105,407,834 
0.00%
0.00%
 773,798,472 
1,000,000,000 
$0.09
$0.12
718 Unibright (UBT) 0.75
$0.01
5.25493%
21.5402%
 0.00000159287₽ 5,721,456 
₽ 105,208,335 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.09
$0.10
719 Terracoin (TRC) 4.57
$0.07
12.1735%
68.2583%
 0.00000965174₽ 243,323 
₽ 104,751,882 
0.00%
0.00%
 22,935,396 $0.09
720 Bitsdaq (BQQQ) 0.04
$0.00
-3.46528%
-4.73759%
 0.0000000822821₽ 820,608 
₽ 104,511,108 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.09
$0.34
721 Content Neutrality Network (CNN) 0.00
$0.00
6.86931%
-11.0951%
 0.00000000561865₽ 4,126,738 
₽ 103,785,981 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.09
$0.23
723 3DCoin (3DC) 1.49
$0.02
-19.8491%
-16.9827%
 0.00000315327₽ 74,207 
₽ 102,915,498 
0.00%
0.00%
 68,971,488 
75,261,182 
$0.09
$0.10
724 GMB (GMB) 0.20
$0.00
-7.42299%
-1.66426%
 0.000000419838₽ 235,297 
₽ 102,783,135 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.09
$0.86
726 PlatonCoin (PLTC) 17.63
$0.28
23.0775%
0.933483%
 0.000037266₽ 6,063,254 
₽ 102,526,436 
0.00%
0.00%
 5,813,982 
21,000,000 
$0.09
$0.32
727 1SG (1SG) 46.43
$0.73
0.579252%
0.796609%
 0.0000981253₽ 120,824,037 
₽ 101,292,371 
0.00%
0.00%
 2,181,454 
22,227,000 
$0.09
$0.90
729 TurtleCoin (TRTL) 0.00
$0.00
3.20615%
17.1165%
 0.0000000035351₽ 46,203,893 
₽ 100,462,399 
0.00%
0.00%
 60,055,500,131 $0.09
730 Qitmeer (HLC) 0.26
$0.00
20.9902%
15.5662%
 0.000000539871₽ 2,330,355 
₽ 99,380,314 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.09
$0.22
732 ATC Coin (ATCC) 0.27
$0.00
2.44803%
-2.85863%
 0.000000560875₽ 2,344,878 
₽ 99,116,800 
0.00%
0.00%
 373,449,072 
410,000,000 
$0.09
$0.09
734 TrueFlip (TFL) 15.78
$0.25
0.575037%
12.5578%
 0.000033352₽ 4,914,224 
₽ 98,596,459 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.09
$0.12
739 ImageCoin (IMG) 6.43
$0.10
-4.2434%
-6.45427%
 0.0000135819₽ 46,262,622 
₽ 97,098,751 
0.00%
0.00%
 15,107,893 
16,107,891 
$0.08
$0.09
740 Omnitude (ECOM) 1.49
$0.02
17.5694%
6.8179%
 0.00000315278₽ 216,059,460 
₽ 96,695,740 
0.01%
0.00%
 64,813,301 
74,413,301 
$0.08
$0.10
741 Brickblock (BBK) 1.29
$0.02
2.16496%
-4.28871%
 0.00000271946₽ 854,495 
₽ 96,683,829 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.08
$0.30
742 HTMLCOIN (HTML) 0.00
$0.00
2.67606%
-7.36251%
 0.00000000384792₽ 144,911 
₽ 96,628,031 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.08
$0.13
742 Rankingball Gold (RBG) 0.25
$0.00
0.699431%
1.42699%
 0.000000523972₽ 93,092 
₽ 93,785,953 
0.00%
0.00%
 379,345,851 
2,382,907,918 
$0.08
$0.51
745 YGGDRASH (YEED) 0.02
$0.00
-11.5187%
-12.2227%
 0.0000000373164₽ 3,231,667 
₽ 96,192,279 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.08
$0.15
747 NeoWorld Cash (NASH) 0.00
$0.00
-2.1199%
0.293007%
 0.00000000931325₽ 9,098,671 
₽ 95,724,170 
0.00%
0.00%
 21,720,528,933 
100,000,000,000 
$0.08
$0.38
750 CoinPoker (CHP) 0.33
$0.01
2.50511%
10.3846%
 0.000000691349₽ 430,974 
₽ 95,255,997 
0.00%
0.00%
 291,169,107 
323,541,079 
$0.08
$0.09
752 Traceability Chain (TAC) 0.14
$0.00
1.04072%
-27.3819%
 0.000000289631₽ 442,694 
₽ 94,607,816 
0.00%
0.00%
 690,292,294 
1,000,000,000 
$0.08
$0.12
753 Futurepia (PIA) 0.11
$0.00
0.569529%
-24.039%
 0.00000022256₽ 106,310 
₽ 94,494,181 
0.00%
0.00%
 897,238,384 
22,200,000,000 
$0.08
$2.03
754 carVertical (CV) 0.01
$0.00
-2.28411%
7.18555%
 0.0000000260881₽ 1,128,329 
₽ 94,450,549 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.08
$0.11
756 OKCash (OK) 1.25
$0.02
-2.56755%
-7.76005%
 0.00000264461₽ 224,341 
₽ 93,702,173 
0.00%
0.00%
 74,875,328 $0.08
757 TEMCO (TEMCO) 0.03
$0.00
-0.663015%
-26.5427%
 0.0000000627481₽ 2,084,038 
₽ 93,679,369 
0.00%
0.00%
 3,154,960,564 
6,000,000,000 
$0.08
$0.15
758 Cryptocean (CRON) 14.38
$0.23
6.42597%
-3.47779%
 0.0000303925₽ 3,699,012 
₽ 93,040,042 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.08
$1.25
759 IHT Real Estate Protocol (IHT) 0.09
$0.00
1.49294%
-3.19072%
 0.000000198007₽ 742,197 
₽ 92,673,020 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.08
$0.08
761 X-Cash (XCASH) 0.00
$0.00
2.13259%
1.68999%
 0.00000000392723₽ 349,633 
₽ 91,679,793 
0.00%
0.00%
 49,333,061,109 $0.08
762 MobileGo (MGO) 0.91
$0.01
0.280047%
42.2349%
 0.00000192893₽ 51,530,300 
₽ 91,274,998 
0.00%
0.00%
 99,996,877 $0.08
763 BANKEX (BKX) 0.35
$0.01
1.53529%
48.4457%
 0.00000073232₽ 10,484,144 
₽ 91,240,220 
0.00%
0.00%
 263,290,932 
400,000,000 
$0.08
$0.12
764 Global Digital Content (GDC) 0.05
$0.00
-22.2218%
-79.9952%
 0.000000106389₽ 682,195 
₽ 90,600,256 
0.00%
0.00%
 1,799,628,068 
4,765,815,836 
$0.08
$0.21
766 Own (CHX) 0.91
$0.01
26.0531%
6.20747%
 0.00000191349₽ 24,346,777 
₽ 90,292,727 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.08
$0.13
767 Bismuth (BIS) 6.56
$0.10
18.7455%
-7.46914%
 0.0000138694₽ 278,865 
₽ 90,170,046 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.08
$0.11
768 NAGA (NGC) 1.25
$0.02
0.192729%
-6.51812%
 0.00000263395₽ 93,826 
₽ 89,691,300 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.08
$0.08
769 Ampleforth (AMPL) 63.43
$1.00
1.10716%
-3.39933%
 0.000134039₽ 78,510,693 
₽ 89,465,303 
0.00%
0.00%
 1,410,501 
7,906,498 
$0.08
$0.44
770 PCHAIN (PAI) 0.22
$0.00
-9.17947%
-22.6299%
 0.000000463565₽ 12,469,707 
₽ 89,439,569 
0.00%
0.00%
 407,727,046 
2,100,000,000 
$0.08
$0.40
771 0chain (ZCN) 2.23
$0.03
-4.12448%
-13.3023%
 0.00000470892₽ 106,438 
₽ 89,392,561 
0.00%
0.00%
 40,117,166 
200,000,000 
$0.08
$0.39
772 BitGreen (BITG) 9.04
$0.14
13.4869%
6.76927%
 0.0000191075₽ 541,552 
₽ 89,118,855 
0.00%
0.00%
 9,856,331 $0.08
773 MenaPay (MPAY) 0.88
$0.01
2.22514%
6.48534%
 0.00000186872₽ 23,023,153 
₽ 88,959,230 
0.00%
0.00%
 100,599,670 
400,000,000 
$0.08
$0.31
774 CashBet Coin (CBC) 0.55
$0.01
1.33653%
1.13173%
 0.00000115176₽ 485,562 
₽ 88,395,321 
0.00%
0.00%
 162,188,180 
430,000,000 
$0.08
$0.20
776 DECENT (DCT) 1.72
$0.03
8.99171%
5.27835%
 0.00000362776₽ 128,413 
₽ 88,076,008 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.08
$0.11
778 Kuai Token (KT) 9.01
$0.14
1.92424%
-0.808105%
 0.0000190407₽ 270,140,187 
₽ 87,608,408 
0.01%
0.00%
 9,723,301 
30,000,000 
$0.08
$0.23
780 Apex (CPX) 0.18
$0.00
0.886527%
-5.11507%
 0.000000385922₽ 2,119,454 
₽ 87,071,952 
0.00%
0.00%
 476,792,327 
676,989,090 
$0.08
$0.11
781 YEE (YEE) 0.06
$0.00
17.3931%
4.35802%
 0.000000134733₽ 14,788,851 
₽ 87,041,250 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.55
782 Insureum (ISR) 0.40
$0.01
-23.6604%
9.47839%
 0.000000851846₽ 16,323,694 
₽ 86,282,682 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.07
$0.10