CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 614  541 | 2021-02-24 537 | 2021-02-25 | +4 557 | 2021-02-26 | -20 592 | 2021-02-27 | -35 687 | 2021-02-28 | -95 694 | 2021-03-01 | -7 614 | 2021-03-02 | +80 -73 | Namecoin (NMC) | ₽ 104.00 $1.41 | 37.1909% -25.9162% | 0.0000295754 | ₽ 9,286,706 ₽ 1,532,640,620 | 0.00% 0.00% | 14,736,400 | $1.11 | | 615  592 | 2021-02-24 571 | 2021-02-25 | +21 594 | 2021-02-26 | -23 591 | 2021-02-27 | +3 608 | 2021-02-28 | -17 605 | 2021-03-01 | +3 615 | 2021-03-02 | -10 -23 | TenX (PAY) | ₽ 10.31 $0.14 | -1.41079% -6.54203% | 0.00000293241 | ₽ 784,678,033 ₽ 1,511,316,073 | 0.00% 0.00% | 146,559,011 205,218,256  | $1.10 $1.54 | | 616  558 | 2021-02-24 552 | 2021-02-25 | +6 551 | 2021-02-26 | +1 596 | 2021-02-27 | -45 588 | 2021-02-28 | +8 596 | 2021-03-01 | -8 616 | 2021-03-02 | -20 -58 | Quantum Resistant Ledger (QRL) | ₽ 20.45 $0.28 | -8.29261% -20.6519% | 0.00000581473 | ₽ 131,764,175 ₽ 1,501,058,031 | 0.00% 0.00% | 73,409,006 | $1.09 | | 617  584 | 2021-02-24 592 | 2021-02-25 | -8 614 | 2021-02-26 | -22 614 | 2021-02-27 | 602 | 2021-02-28 | +12 609 | 2021-03-01 | -7 617 | 2021-03-02 | -8 -33 | CRPT (CRPT) | ₽ 17.92 $0.24 | -2.70103% -10.3138% | 0.00000509712 | ₽ 16,645,123 ₽ 1,513,358,402 | 0.00% 0.00% | 84,430,267 99,427,818  | $1.10 $1.30 | | 618 603 | 2021-02-24 610 | 2021-02-25 | -7 619 | 2021-02-26 | -9 612 | 2021-02-27 | +7 614 | 2021-02-28 | -2 618 | 2021-03-01 | -4 618 | 2021-03-02 | -15 | Dock (DOCK) | ₽ 2.41 $0.03 | -0.587201% 4.40907% | 0.000000684186 | ₽ 343,868,654 ₽ 1,510,230,401 | 0.00% 0.00% | 627,697,556 1,000,000,000  | $1.10 $1.75 | | 619  652 | 2021-02-24 660 | 2021-02-25 | -8 641 | 2021-02-26 | +19 654 | 2021-02-27 | -13 654 | 2021-02-28 | 602 | 2021-03-01 | +52 619 | 2021-03-02 | -17 +33 | YFDAI.FINANCE (YF-DAI) | ₽ 370,064.49 $5,016.81 | 3.33003% 12.9696% | 0.105235 | ₽ 523,121,123 ₽ 1,475,078,476 | 0.00% 0.00% | 3,986 21,000  | $1.07 $5.65 | | 620 | Mithril (MITH) | ₽ 1.49 $0.02 | -9.4105% 14.0044% | 0.000000424726 | ₽ 620,489,832 ₽ 1,493,575,024 | 0.00% 0.00% | 1,000,000,000 | $1.09 | | 621  676 | 2021-02-24 631 | 2021-02-25 | +45 638 | 2021-02-26 | -7 641 | 2021-02-27 | -3 665 | 2021-02-28 | -24 662 | 2021-03-01 | +3 621 | 2021-03-02 | +41 +55 | Tixl [NEW] (TXL) | ₽ 27.53 $0.37 | 24.3447% 11.7016% | 0.00000782896 | ₽ 105,604,708 ₽ 1,488,755,300 | 0.00% 0.00% | 54,075,497 600,000,000  | $1.08 $12.01 | | 622  587 | 2021-02-24 601 | 2021-02-25 | -14 601 | 2021-02-26 | 604 | 2021-02-27 | -3 603 | 2021-02-28 | +1 598 | 2021-03-01 | +5 622 | 2021-03-02 | -24 -35 | BnkToTheFuture (BFT) | ₽ 2.03 $0.03 | -6.02309% -17.7811% | 0.00000057744 | ₽ 14,124,134 ₽ 1,482,259,267 | 0.00% 0.00% | 729,959,998 1,000,000,000  | $1.08 $1.48 | | 623  601 | 2021-02-24 607 | 2021-02-25 | -6 616 | 2021-02-26 | -9 623 | 2021-02-27 | -7 617 | 2021-02-28 | +6 633 | 2021-03-01 | -16 623 | 2021-03-02 | +10 -22 | WOM Protocol (WOM) | ₽ 14.51 $0.20 | 6.99427% 0.205943% | 0.00000412563 | ₽ 14,602,795 ₽ 1,482,829,618 | 0.00% 0.00% | 102,207,450 1,000,000,000  | $1.08 $10.55 | | 624  628 | 2021-02-24 657 | 2021-02-25 | -29 668 | 2021-02-26 | -11 686 | 2021-02-27 | -18 622 | 2021-02-28 | +64 614 | 2021-03-01 | +8 624 | 2021-03-02 | -10 +4 | Vesper (VSP) | ₽ 2,153.99 $29.20 | -6.18287% 6.84319% | 0.000612525 | ₽ 481,095,342 ₽ 1,465,971,756 | 0.00% 0.00% | 680,586 10,000,000  | $1.07 $15.66 | | 625  581 | 2021-02-24 623 | 2021-02-25 | -42 613 | 2021-02-26 | +10 633 | 2021-02-27 | -20 611 | 2021-02-28 | +22 624 | 2021-03-01 | -13 625 | 2021-03-02 | -1 -44 | Yield Optimization Platform & Protocol (YOP) | ₽ 146.15 $1.98 | -5.40666% 11.5643% | 0.0000415606 | ₽ 201,927,357 ₽ 1,467,222,809 | 0.00% 0.00% | 10,039,116 88,888,888  | $1.07 $9.45 | | 626  661 | 2021-02-24 637 | 2021-02-25 | +24 623 | 2021-02-26 | +14 619 | 2021-02-27 | +4 618 | 2021-02-28 | +1 622 | 2021-03-01 | -4 626 | 2021-03-02 | -4 +35 | Quiztok (QTCON) | ₽ 2.34 $0.03 | -0.393885% 20.5302% | 0.000000666266 | ₽ 339,097,245 ₽ 1,446,674,563 | 0.00% 0.00% | 617,454,212 12,000,000,000  | $1.05 $20.44 | | 627  636 | 2021-02-24 621 | 2021-02-25 | +15 633 | 2021-02-26 | -12 621 | 2021-02-27 | +12 641 | 2021-02-28 | -20 641 | 2021-03-01 | 627 | 2021-03-02 | +14 +9 | PowerTrade Fuel (PTF) | ₽ 71.90 $0.97 | 9.55551% 21.5535% | 0.0000204475 | ₽ 35,016,714 ₽ 1,440,973,127 | 0.00% 0.00% | 20,039,972 400,000,000  | $1.05 $20.91 | | 628  597 | 2021-02-24 609 | 2021-02-25 | -12 599 | 2021-02-26 | +10 611 | 2021-02-27 | -12 624 | 2021-02-28 | -13 619 | 2021-03-01 | +5 628 | 2021-03-02 | -9 -31 | GoChain (GO) | ₽ 1.34 $0.02 | -5.42051% -1.18388% | 0.000000381273 | ₽ 20,460,982 ₽ 1,432,623,973 | 0.00% 0.00% | 1,068,507,286 1,123,507,286  | $1.04 $1.10 | | 629  556 | 2021-02-24 563 | 2021-02-25 | -7 595 | 2021-02-26 | -32 615 | 2021-02-27 | -20 657 | 2021-02-28 | -42 616 | 2021-03-01 | +41 629 | 2021-03-02 | -13 -73 | Helmet.insure (HELMET) | ₽ 60.49 $0.82 | -10.7949% -17.6264% | 0.0000172003 | ₽ 107,774,355 ₽ 1,428,427,119 | 0.00% 0.00% | 23,615,903 100,000,000  | $1.04 $4.40 | | 630  577 | 2021-02-24 595 | 2021-02-25 | -18 549 | 2021-02-26 | +46 620 | 2021-02-27 | -71 607 | 2021-02-28 | +13 634 | 2021-03-01 | -27 630 | 2021-03-02 | +4 -53 | Counos Coin (CCA) | ₽ 96.15 $1.30 | 2.71136% -12.7163% | 0.000027342 | ₽ 475,267 ₽ 1,427,666,455 | 0.00% 0.00% | 14,848,324 16,986,060  | $1.04 $1.19 | | 631  645 | 2021-02-24 704 | 2021-02-25 | -59 705 | 2021-02-26 | -1 700 | 2021-02-27 | +5 636 | 2021-02-28 | +64 628 | 2021-03-01 | +8 631 | 2021-03-02 | -3 +14 | Shroom.Finance (SHROOM) | ₽ 27.75 $0.38 | -2.21336% 20.0967% | 0.0000078926 | ₽ 72,896,097 ₽ 1,426,211,664 | 0.00% 0.00% | 51,386,058 65,557,424  | $1.04 $1.32 | | 632  674 | 2021-02-24 696 | 2021-02-25 | -22 694 | 2021-02-26 | +2 655 | 2021-02-27 | +39 662 | 2021-02-28 | -7 648 | 2021-03-01 | +14 632 | 2021-03-02 | +16 +42 | DSLA Protocol (DSLA) | ₽ 0.22 $0.00 | 8.07501% 23.8286% | 0.0000000634906 | ₽ 64,855,649 ₽ 1,424,145,066 | 0.00% 0.00% | 6,378,608,165 7,000,000,000  | $1.04 $1.14 | | 633  639 | 2021-02-24 587 | 2021-02-25 | +52 578 | 2021-02-26 | +9 589 | 2021-02-27 | -11 576 | 2021-02-28 | +13 586 | 2021-03-01 | -10 633 | 2021-03-02 | -47 +6 | ZEON (ZEON) | ₽ 0.05 $0.00 | -15.5538% -12.03% | 0.0000000138166 | ₽ 28,983,114 ₽ 1,420,681,288 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $1.03 $1.77 | | 634  631 | 2021-02-24 626 | 2021-02-25 | +5 634 | 2021-02-26 | -8 618 | 2021-02-27 | +16 625 | 2021-02-28 | -7 629 | 2021-03-01 | -4 634 | 2021-03-02 | -5 -3 | MovieBloc (MBL) | ₽ 0.23 $0.00 | 0.26285% 11.6008% | 0.0000000649499 | ₽ 706,621,418 ₽ 1,419,656,103 | 0.00% 0.00% | 6,215,642,401 30,000,000,000  | $1.03 $4.98 | | 634  633 | 2021-03-01 634 | 2021-03-02 | -1 -1 | YOUengine (YOUC) | ₽ 0.32 $0.00 | 1.76976% 155.545% | 0.000000253151 | ₽ 340,601 ₽ 495,507,161 | 0.00% 0.00% | 1,534,704,952 11,000,000,000  | $0.35 $2.50 | | 635  609 | 2021-02-24 614 | 2021-02-25 | -5 631 | 2021-02-26 | -17 629 | 2021-02-27 | +2 633 | 2021-02-28 | -4 621 | 2021-03-01 | +12 635 | 2021-03-02 | -14 -26 | DeXe (DEXE) | ₽ 500.44 $6.78 | -1.15312% -4.06926% | 0.000142308 | ₽ 420,132,266 ₽ 1,412,571,648 | 0.00% 0.00% | 2,822,680 96,504,599  | $1.03 $35.12 | | 637  617 | 2021-02-24 632 | 2021-02-25 | -15 621 | 2021-02-26 | +11 649 | 2021-02-27 | -28 648 | 2021-02-28 | +1 615 | 2021-03-01 | +33 637 | 2021-03-02 | -22 -20 | Factom (FCT) | ₽ 144.56 $1.96 | -3.03511% 18.0757% | 0.0000411072 | ₽ 1,728,238 ₽ 1,404,912,344 | 0.00% 0.00% | 9,718,806 | $1.02 | | 638  668 | 2021-02-24 648 | 2021-02-25 | +20 636 | 2021-02-26 | +12 626 | 2021-02-27 | +10 631 | 2021-02-28 | -5 626 | 2021-03-01 | +5 638 | 2021-03-02 | -12 +30 | Humanscape (HUM) | ₽ 2.79 $0.04 | -3.04022% 14.3112% | 0.000000793028 | ₽ 1,387,665 ₽ 1,399,412,359 | 0.00% 0.00% | 501,809,285 1,084,734,273  | $1.02 $2.20 | | 639  539 | 2021-02-24 544 | 2021-02-25 | -5 548 | 2021-02-26 | -4 634 | 2021-02-27 | -86 609 | 2021-02-28 | +25 631 | 2021-03-01 | -22 639 | 2021-03-02 | -8 -100 | PumaPay (PMA) | ₽ 0.05 $0.00 | -8.37947% -33.1373% | 0.0000000135509 | ₽ 9,417,860 ₽ 1,385,565,728 | 0.00% 0.00% | 29,076,432,231 78,042,956,829  | $1.01 $2.70 | | 640  598 | 2021-02-24 613 | 2021-02-25 | -15 625 | 2021-02-26 | -12 631 | 2021-02-27 | -6 616 | 2021-02-28 | +15 637 | 2021-03-01 | -21 640 | 2021-03-02 | -3 -42 | Metaverse Dualchain Network Architecture (DNA) | ₽ 0.07 $0.00 | -0.58007% -12.1351% | 0.000000019483 | ₽ 14,342,183 ₽ 1,380,108,085 | 0.00% 0.00% | 20,143,656,744 100,000,000,000  | $1.00 $4.98 | | 641  622 | 2021-02-24 655 | 2021-02-25 | -33 660 | 2021-02-26 | -5 658 | 2021-02-27 | +2 659 | 2021-02-28 | -1 635 | 2021-03-01 | +24 641 | 2021-03-02 | -6 -19 | Atomic Wallet Coin (AWC) | ₽ 129.35 $1.75 | 3.85693% 19.2189% | 0.0000367835 | ₽ 18,300,555 ₽ 1,371,600,115 | 0.00% 0.00% | 10,603,659 100,000,000  | $1.00 $9.41 | | 642  612 | 2021-02-24 618 | 2021-02-25 | -6 624 | 2021-02-26 | -6 632 | 2021-02-27 | -8 619 | 2021-02-28 | +13 636 | 2021-03-01 | -17 642 | 2021-03-02 | -6 -30 | PRIZM (PZM) | ₽ 0.52 $0.01 | 4.25011% 1.53378% | 0.000000147124 | ₽ 42,051,157 ₽ 1,360,889,820 | 0.00% 0.00% | 2,630,396,580 6,000,000,000  | $0.99 $2.26 | | 643  530 | 2021-02-24 559 | 2021-02-25 | -29 567 | 2021-02-26 | -8 574 | 2021-02-27 | -7 615 | 2021-02-28 | -41 620 | 2021-03-01 | -5 643 | 2021-03-02 | -23 -113 | Berry Data (BRY) | ₽ 668.35 $9.06 | -14.9294% -35.4719% | 0.000190059 | ₽ 291,078,656 ₽ 1,336,708,432 | 0.00% 0.00% | 2,000,000 7,500,000  | $0.97 $3.65 | | 644  729 | 2021-02-24 642 | 2021-02-25 | +87 644 | 2021-02-26 | -2 665 | 2021-02-27 | -21 684 | 2021-02-28 | -19 748 | 2021-03-01 | -64 644 | 2021-03-02 | +104 +85 | AEN Smart Token (AENS) | ₽ 0.98 $0.01 | 33.7613% 36.5689% | 0.000000334679 | ₽ 201,205 ₽ 684,935,834 | 0.00% 0.00% | 701,557,511 4,000,000,000  | $0.48 $2.76 | | 644  653 | 2021-02-24 620 | 2021-02-25 | +33 627 | 2021-02-26 | -7 650 | 2021-02-27 | -23 651 | 2021-02-28 | -1 665 | 2021-03-01 | -14 644 | 2021-03-02 | +21 +9 | Newscrypto (NWC) | ₽ 14.14 $0.19 | 5.70592% 16.4546% | 0.00000402058 | ₽ 42,265,370 ₽ 1,346,465,979 | 0.00% 0.00% | 95,233,119 279,990,834  | $0.98 $2.88 | | 645  626 | 2021-02-24 639 | 2021-02-25 | -13 628 | 2021-02-26 | +11 570 | 2021-02-27 | +58 582 | 2021-02-28 | -12 632 | 2021-03-01 | -50 645 | 2021-03-02 | -13 -19 | Zano (ZANO) | ₽ 125.73 $1.70 | -10.6804% 36.277% | 0.0000357534 | ₽ 2,488,754 ₽ 1,324,474,892 | 0.00% 0.00% | 10,534,351 12,563,851  | $0.96 $1.15 | | 646  637 | 2021-02-24 656 | 2021-02-25 | -19 659 | 2021-02-26 | -3 661 | 2021-02-27 | -2 666 | 2021-02-28 | -5 677 | 2021-03-01 | -11 646 | 2021-03-02 | +31 -9 | AMO Coin (AMO) | ₽ 0.07 $0.00 | 12.7465% 0.266777% | 0.0000000201441 | ₽ 326,519,887 ₽ 1,318,046,060 | 0.00% 0.00% | 18,606,519,131 19,679,012,762  | $0.96 $1.01 | | 647  651 | 2021-02-24 628 | 2021-02-25 | +23 639 | 2021-02-26 | -11 627 | 2021-02-27 | +12 637 | 2021-02-28 | -10 643 | 2021-03-01 | -6 647 | 2021-03-02 | -4 +4 | Wabi (WABI) | ₽ 13.58 $0.18 | -1.67772% 6.92437% | 0.0000038629 | ₽ 62,639,309 ₽ 1,313,584,390 | 0.00% 0.00% | 96,699,999 100,000,000  | $0.96 $0.99 | | 649  633 | 2021-02-24 643 | 2021-02-25 | -10 648 | 2021-02-26 | -5 653 | 2021-02-27 | -5 643 | 2021-02-28 | +10 645 | 2021-03-01 | -2 649 | 2021-03-02 | -4 -16 | Folgory Coin (FLG) | ₽ 74.01 $1.00 | -2.01736% 1.06625% | 0.0000210458 | ₽ 20,190,560 ₽ 1,297,044,750 | 0.00% 0.00% | 17,525,493 63,000,000  | $0.94 $3.39 | | 650  604 | 2021-02-24 619 | 2021-02-25 | -15 632 | 2021-02-26 | -13 638 | 2021-02-27 | -6 649 | 2021-02-28 | -11 651 | 2021-03-01 | -2 650 | 2021-03-02 | +1 -46 | Moeda Loyalty Points (MDA) | ₽ 65.99 $0.89 | 0.0555779% -4.90692% | 0.0000187668 | ₽ 73,099,024 ₽ 1,295,402,154 | 0.00% 0.00% | 19,628,888 | $0.94 | | 651  709 | 2021-02-24 676 | 2021-02-25 | +33 665 | 2021-02-26 | +11 651 | 2021-02-27 | +14 664 | 2021-02-28 | -13 670 | 2021-03-01 | -6 651 | 2021-03-02 | +19 +58 | HUNT (HUNT) | ₽ 11.69 $0.16 | 9.3816% 32.6034% | 0.00000332322 | ₽ 1,900,808,539 ₽ 1,289,672,981 | 0.01% 0.00% | 110,357,399 210,129,104  | $0.94 $1.79 | | 651  529 | 2021-02-24 602 | 2021-02-25 | -73 592 | 2021-02-26 | +10 625 | 2021-02-27 | -33 731 | 2021-02-28 | -106 674 | 2021-03-01 | +57 651 | 2021-03-02 | +23 -122 | BDCC Bitica COIN (BDCC) | ₽ 137.33 $1.86 | 1.32414% -35.8723% | 0.0000697329 | ₽ 123,240,909 ₽ 511,289,443 | 0.00% 0.00% | 3,723,082 18,000,000  | $0.37 $1.79 | | 653  595 | 2021-02-24 633 | 2021-02-25 | -38 669 | 2021-02-26 | -36 681 | 2021-02-27 | -12 660 | 2021-02-28 | +21 660 | 2021-03-01 | 653 | 2021-03-02 | +7 -58 | Aryacoin (AYA) | ₽ 7.98 $0.11 | 2.9985% -27.3025% | 0.00000227 | ₽ 7,816,424 ₽ 1,280,882,197 | 0.00% 0.00% | 160,459,559 200,459,554  | $0.93 $1.16 | | 654  643 | 2021-02-24 658 | 2021-02-25 | -15 664 | 2021-02-26 | -6 636 | 2021-02-27 | +28 647 | 2021-02-28 | -11 639 | 2021-03-01 | +8 654 | 2021-03-02 | -15 -11 | Genesis Vision (GVT) | ₽ 286.83 $3.89 | -7.20863% 7.24316% | 0.0000815654 | ₽ 43,847,479 ₽ 1,269,763,540 | 0.00% 0.00% | 4,426,883 4,436,644  | $0.92 $0.93 | | 655  627 | 2021-02-24 672 | 2021-02-25 | -45 670 | 2021-02-26 | +2 635 | 2021-02-27 | +35 652 | 2021-02-28 | -17 644 | 2021-03-01 | +8 655 | 2021-03-02 | -11 -28 | Bread (BRD) | ₽ 14.09 $0.19 | -2.64835% 20.4667% | 0.00000400813 | ₽ 40,617,167 ₽ 1,250,691,404 | 0.00% 0.00% | 88,733,978 88,862,718  | $0.91 $0.91 | | 656  644 | 2021-02-24 635 | 2021-02-25 | +9 611 | 2021-02-26 | +24 628 | 2021-02-27 | -17 634 | 2021-02-28 | -6 653 | 2021-03-01 | -19 656 | 2021-03-02 | -3 -12 | TOP (TOP) | ₽ 0.23 $0.00 | -0.131002% 6.40828% | 0.0000000656708 | ₽ 37,840,877 ₽ 1,253,869,490 | 0.00% 0.00% | 5,429,516,134 20,000,000,000  | $0.91 $3.36 | | 656 | PEPS Coin (PEPS) | ₽ 0.47 $0.01 | 56.9708% 81.0242% | 0.000000340787 | ₽ 87,494 ₽ 16,512,504 | 0.00% 0.00% | 35,080,564 58,878,000  | $0.01 $0.02 | | 657  594 | 2021-02-24 612 | 2021-02-25 | -18 609 | 2021-02-26 | +3 625 | 2021-02-27 | -16 626 | 2021-02-28 | -1 638 | 2021-03-01 | -12 657 | 2021-03-02 | -19 -63 | Ruff (RUFF) | ₽ 1.28 $0.02 | -9.33065% 5.09508% | 0.000000364626 | ₽ 133,410,018 ₽ 1,257,228,154 | 0.00% 0.00% | 980,500,000 1,880,000,000  | $0.91 $1.75 | | 658  677 | 2021-02-24 676 | 2021-02-25 | +1 672 | 2021-02-26 | +4 664 | 2021-02-27 | +8 651 | 2021-02-28 | +13 662 | 2021-03-01 | -11 658 | 2021-03-02 | +4 +19 | MarketPeak (PEAK) | ₽ 19.09 $0.25 | 0.627326% 6.07905% | 0.0000150845 | ₽ 11,582,488 ₽ 445,258,223 | 0.00% 0.00% | 23,325,009 125,987,707  | $0.31 $1.70 | | 658 619 | 2021-02-24 627 | 2021-02-25 | -8 642 | 2021-02-26 | -15 660 | 2021-02-27 | -18 669 | 2021-02-28 | -9 658 | 2021-03-01 | +11 658 | 2021-03-02 | -39 | Kira Network (KEX) | ₽ 100.23 $1.36 | 0.901651% -14.8278% | 0.0000285035 | ₽ 83,729,284 ₽ 1,256,145,875 | 0.00% 0.00% | 12,532,083 300,000,000  | $0.91 $21.87 | | 659  656 | 2021-02-27 653 | 2021-02-28 | +3 642 | 2021-03-01 | +11 659 | 2021-03-02 | -17 -3 | Public Mint (MINT) | ₽ 71.00 $0.96 | -4.69334% 0% | 0.0000201904 | ₽ 257,249,851 ₽ 1,238,079,228 | 0.00% 0.00% | 17,437,500 0  | $0.90 $0.00 | | 660  613 | 2021-02-24 640 | 2021-02-25 | -27 644 | 2021-02-26 | -4 652 | 2021-02-27 | -8 645 | 2021-02-28 | +7 657 | 2021-03-01 | -12 660 | 2021-03-02 | -3 -47 | NerveNetwork (NVT) | ₽ 4.43 $0.06 | -6.02707% -12.4469% | 0.00000126077 | ₽ 6,625,858 ₽ 1,228,029,277 | 0.00% 0.00% | 276,983,684 1,122,857,486  | $0.89 $3.62 | | 661  632 | 2021-02-24 644 | 2021-02-25 | -12 662 | 2021-02-26 | -18 645 | 2021-02-27 | +17 646 | 2021-02-28 | -1 649 | 2021-03-01 | -3 661 | 2021-03-02 | -12 -29 | AppCoins (APPC) | ₽ 5.07 $0.07 | -6.47869% 1.45043% | 0.00000144079 | ₽ 27,875,387 ₽ 1,243,561,952 | 0.00% 0.00% | 245,441,504 245,441,505  | $0.90 $0.90 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.014 s
|
| |