CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
614 541 \| 2021-02-24 537 \| 2021-02-25 \| +4 557 \| 2021-02-26 \| -20 592 \| 2021-02-27 \| -35 687 \| 2021-02-28 \| -95 694 \| 2021-03-01 \| -7 614 \| 2021-03-02 \| +80 -73	Namecoin (NMC)	₽ 104.00 $1.41	37.1909% -25.9162%	0.0000295754	₽ 9,286,706 ₽ 1,532,640,620	0.00% 0.00%	14,736,400	$1.11
615 592 \| 2021-02-24 571 \| 2021-02-25 \| +21 594 \| 2021-02-26 \| -23 591 \| 2021-02-27 \| +3 608 \| 2021-02-28 \| -17 605 \| 2021-03-01 \| +3 615 \| 2021-03-02 \| -10 -23	TenX (PAY)	₽ 10.31 $0.14	-1.41079% -6.54203%	0.00000293241	₽ 784,678,033 ₽ 1,511,316,073	0.00% 0.00%	146,559,011 205,218,256	$1.10 $1.54
616 558 \| 2021-02-24 552 \| 2021-02-25 \| +6 551 \| 2021-02-26 \| +1 596 \| 2021-02-27 \| -45 588 \| 2021-02-28 \| +8 596 \| 2021-03-01 \| -8 616 \| 2021-03-02 \| -20 -58	Quantum Resistant Ledger (QRL)	₽ 20.45 $0.28	-8.29261% -20.6519%	0.00000581473	₽ 131,764,175 ₽ 1,501,058,031	0.00% 0.00%	73,409,006	$1.09
617 584 \| 2021-02-24 592 \| 2021-02-25 \| -8 614 \| 2021-02-26 \| -22 614 \| 2021-02-27 \| 602 \| 2021-02-28 \| +12 609 \| 2021-03-01 \| -7 617 \| 2021-03-02 \| -8 -33	CRPT (CRPT)	₽ 17.92 $0.24	-2.70103% -10.3138%	0.00000509712	₽ 16,645,123 ₽ 1,513,358,402	0.00% 0.00%	84,430,267 99,427,818	$1.10 $1.30
618 603 \| 2021-02-24 610 \| 2021-02-25 \| -7 619 \| 2021-02-26 \| -9 612 \| 2021-02-27 \| +7 614 \| 2021-02-28 \| -2 618 \| 2021-03-01 \| -4 618 \| 2021-03-02 \| -15	Dock (DOCK)	₽ 2.41 $0.03	-0.587201% 4.40907%	0.000000684186	₽ 343,868,654 ₽ 1,510,230,401	0.00% 0.00%	627,697,556 1,000,000,000	$1.10 $1.75
619 652 \| 2021-02-24 660 \| 2021-02-25 \| -8 641 \| 2021-02-26 \| +19 654 \| 2021-02-27 \| -13 654 \| 2021-02-28 \| 602 \| 2021-03-01 \| +52 619 \| 2021-03-02 \| -17 +33	YFDAI.FINANCE (YF-DAI)	₽ 370,064.49 $5,016.81	3.33003% 12.9696%	0.105235	₽ 523,121,123 ₽ 1,475,078,476	0.00% 0.00%	3,986 21,000	$1.07 $5.65
620	Mithril (MITH)	₽ 1.49 $0.02	-9.4105% 14.0044%	0.000000424726	₽ 620,489,832 ₽ 1,493,575,024	0.00% 0.00%	1,000,000,000	$1.09
621 676 \| 2021-02-24 631 \| 2021-02-25 \| +45 638 \| 2021-02-26 \| -7 641 \| 2021-02-27 \| -3 665 \| 2021-02-28 \| -24 662 \| 2021-03-01 \| +3 621 \| 2021-03-02 \| +41 +55	Tixl [NEW] (TXL)	₽ 27.53 $0.37	24.3447% 11.7016%	0.00000782896	₽ 105,604,708 ₽ 1,488,755,300	0.00% 0.00%	54,075,497 600,000,000	$1.08 $12.01
622 587 \| 2021-02-24 601 \| 2021-02-25 \| -14 601 \| 2021-02-26 \| 604 \| 2021-02-27 \| -3 603 \| 2021-02-28 \| +1 598 \| 2021-03-01 \| +5 622 \| 2021-03-02 \| -24 -35	BnkToTheFuture (BFT)	₽ 2.03 $0.03	-6.02309% -17.7811%	0.00000057744	₽ 14,124,134 ₽ 1,482,259,267	0.00% 0.00%	729,959,998 1,000,000,000	$1.08 $1.48
623 601 \| 2021-02-24 607 \| 2021-02-25 \| -6 616 \| 2021-02-26 \| -9 623 \| 2021-02-27 \| -7 617 \| 2021-02-28 \| +6 633 \| 2021-03-01 \| -16 623 \| 2021-03-02 \| +10 -22	WOM Protocol (WOM)	₽ 14.51 $0.20	6.99427% 0.205943%	0.00000412563	₽ 14,602,795 ₽ 1,482,829,618	0.00% 0.00%	102,207,450 1,000,000,000	$1.08 $10.55
624 628 \| 2021-02-24 657 \| 2021-02-25 \| -29 668 \| 2021-02-26 \| -11 686 \| 2021-02-27 \| -18 622 \| 2021-02-28 \| +64 614 \| 2021-03-01 \| +8 624 \| 2021-03-02 \| -10 +4	Vesper (VSP)	₽ 2,153.99 $29.20	-6.18287% 6.84319%	0.000612525	₽ 481,095,342 ₽ 1,465,971,756	0.00% 0.00%	680,586 10,000,000	$1.07 $15.66
625 581 \| 2021-02-24 623 \| 2021-02-25 \| -42 613 \| 2021-02-26 \| +10 633 \| 2021-02-27 \| -20 611 \| 2021-02-28 \| +22 624 \| 2021-03-01 \| -13 625 \| 2021-03-02 \| -1 -44	Yield Optimization Platform & Protocol (YOP)	₽ 146.15 $1.98	-5.40666% 11.5643%	0.0000415606	₽ 201,927,357 ₽ 1,467,222,809	0.00% 0.00%	10,039,116 88,888,888	$1.07 $9.45
626 661 \| 2021-02-24 637 \| 2021-02-25 \| +24 623 \| 2021-02-26 \| +14 619 \| 2021-02-27 \| +4 618 \| 2021-02-28 \| +1 622 \| 2021-03-01 \| -4 626 \| 2021-03-02 \| -4 +35	Quiztok (QTCON)	₽ 2.34 $0.03	-0.393885% 20.5302%	0.000000666266	₽ 339,097,245 ₽ 1,446,674,563	0.00% 0.00%	617,454,212 12,000,000,000	$1.05 $20.44
627 636 \| 2021-02-24 621 \| 2021-02-25 \| +15 633 \| 2021-02-26 \| -12 621 \| 2021-02-27 \| +12 641 \| 2021-02-28 \| -20 641 \| 2021-03-01 \| 627 \| 2021-03-02 \| +14 +9	PowerTrade Fuel (PTF)	₽ 71.90 $0.97	9.55551% 21.5535%	0.0000204475	₽ 35,016,714 ₽ 1,440,973,127	0.00% 0.00%	20,039,972 400,000,000	$1.05 $20.91
628 597 \| 2021-02-24 609 \| 2021-02-25 \| -12 599 \| 2021-02-26 \| +10 611 \| 2021-02-27 \| -12 624 \| 2021-02-28 \| -13 619 \| 2021-03-01 \| +5 628 \| 2021-03-02 \| -9 -31	GoChain (GO)	₽ 1.34 $0.02	-5.42051% -1.18388%	0.000000381273	₽ 20,460,982 ₽ 1,432,623,973	0.00% 0.00%	1,068,507,286 1,123,507,286	$1.04 $1.10
629 556 \| 2021-02-24 563 \| 2021-02-25 \| -7 595 \| 2021-02-26 \| -32 615 \| 2021-02-27 \| -20 657 \| 2021-02-28 \| -42 616 \| 2021-03-01 \| +41 629 \| 2021-03-02 \| -13 -73	Helmet.insure (HELMET)	₽ 60.49 $0.82	-10.7949% -17.6264%	0.0000172003	₽ 107,774,355 ₽ 1,428,427,119	0.00% 0.00%	23,615,903 100,000,000	$1.04 $4.40
630 577 \| 2021-02-24 595 \| 2021-02-25 \| -18 549 \| 2021-02-26 \| +46 620 \| 2021-02-27 \| -71 607 \| 2021-02-28 \| +13 634 \| 2021-03-01 \| -27 630 \| 2021-03-02 \| +4 -53	Counos Coin (CCA)	₽ 96.15 $1.30	2.71136% -12.7163%	0.000027342	₽ 475,267 ₽ 1,427,666,455	0.00% 0.00%	14,848,324 16,986,060	$1.04 $1.19
631 645 \| 2021-02-24 704 \| 2021-02-25 \| -59 705 \| 2021-02-26 \| -1 700 \| 2021-02-27 \| +5 636 \| 2021-02-28 \| +64 628 \| 2021-03-01 \| +8 631 \| 2021-03-02 \| -3 +14	Shroom.Finance (SHROOM)	₽ 27.75 $0.38	-2.21336% 20.0967%	0.0000078926	₽ 72,896,097 ₽ 1,426,211,664	0.00% 0.00%	51,386,058 65,557,424	$1.04 $1.32
632 674 \| 2021-02-24 696 \| 2021-02-25 \| -22 694 \| 2021-02-26 \| +2 655 \| 2021-02-27 \| +39 662 \| 2021-02-28 \| -7 648 \| 2021-03-01 \| +14 632 \| 2021-03-02 \| +16 +42	DSLA Protocol (DSLA)	₽ 0.22 $0.00	8.07501% 23.8286%	0.0000000634906	₽ 64,855,649 ₽ 1,424,145,066	0.00% 0.00%	6,378,608,165 7,000,000,000	$1.04 $1.14
633 639 \| 2021-02-24 587 \| 2021-02-25 \| +52 578 \| 2021-02-26 \| +9 589 \| 2021-02-27 \| -11 576 \| 2021-02-28 \| +13 586 \| 2021-03-01 \| -10 633 \| 2021-03-02 \| -47 +6	ZEON (ZEON)	₽ 0.05 $0.00	-15.5538% -12.03%	0.0000000138166	₽ 28,983,114 ₽ 1,420,681,288	0.00% 0.00%	29,239,906,267 50,000,000,000	$1.03 $1.77
634 631 \| 2021-02-24 626 \| 2021-02-25 \| +5 634 \| 2021-02-26 \| -8 618 \| 2021-02-27 \| +16 625 \| 2021-02-28 \| -7 629 \| 2021-03-01 \| -4 634 \| 2021-03-02 \| -5 -3	MovieBloc (MBL)	₽ 0.23 $0.00	0.26285% 11.6008%	0.0000000649499	₽ 706,621,418 ₽ 1,419,656,103	0.00% 0.00%	6,215,642,401 30,000,000,000	$1.03 $4.98
634 633 \| 2021-03-01 634 \| 2021-03-02 \| -1 -1	YOUengine (YOUC)	₽ 0.32 $0.00	1.76976% 155.545%	0.000000253151	₽ 340,601 ₽ 495,507,161	0.00% 0.00%	1,534,704,952 11,000,000,000	$0.35 $2.50
635 609 \| 2021-02-24 614 \| 2021-02-25 \| -5 631 \| 2021-02-26 \| -17 629 \| 2021-02-27 \| +2 633 \| 2021-02-28 \| -4 621 \| 2021-03-01 \| +12 635 \| 2021-03-02 \| -14 -26	DeXe (DEXE)	₽ 500.44 $6.78	-1.15312% -4.06926%	0.000142308	₽ 420,132,266 ₽ 1,412,571,648	0.00% 0.00%	2,822,680 96,504,599	$1.03 $35.12
637 617 \| 2021-02-24 632 \| 2021-02-25 \| -15 621 \| 2021-02-26 \| +11 649 \| 2021-02-27 \| -28 648 \| 2021-02-28 \| +1 615 \| 2021-03-01 \| +33 637 \| 2021-03-02 \| -22 -20	Factom (FCT)	₽ 144.56 $1.96	-3.03511% 18.0757%	0.0000411072	₽ 1,728,238 ₽ 1,404,912,344	0.00% 0.00%	9,718,806	$1.02
638 668 \| 2021-02-24 648 \| 2021-02-25 \| +20 636 \| 2021-02-26 \| +12 626 \| 2021-02-27 \| +10 631 \| 2021-02-28 \| -5 626 \| 2021-03-01 \| +5 638 \| 2021-03-02 \| -12 +30	Humanscape (HUM)	₽ 2.79 $0.04	-3.04022% 14.3112%	0.000000793028	₽ 1,387,665 ₽ 1,399,412,359	0.00% 0.00%	501,809,285 1,084,734,273	$1.02 $2.20
639 539 \| 2021-02-24 544 \| 2021-02-25 \| -5 548 \| 2021-02-26 \| -4 634 \| 2021-02-27 \| -86 609 \| 2021-02-28 \| +25 631 \| 2021-03-01 \| -22 639 \| 2021-03-02 \| -8 -100	PumaPay (PMA)	₽ 0.05 $0.00	-8.37947% -33.1373%	0.0000000135509	₽ 9,417,860 ₽ 1,385,565,728	0.00% 0.00%	29,076,432,231 78,042,956,829	$1.01 $2.70
640 598 \| 2021-02-24 613 \| 2021-02-25 \| -15 625 \| 2021-02-26 \| -12 631 \| 2021-02-27 \| -6 616 \| 2021-02-28 \| +15 637 \| 2021-03-01 \| -21 640 \| 2021-03-02 \| -3 -42	Metaverse Dualchain Network Architecture (DNA)	₽ 0.07 $0.00	-0.58007% -12.1351%	0.000000019483	₽ 14,342,183 ₽ 1,380,108,085	0.00% 0.00%	20,143,656,744 100,000,000,000	$1.00 $4.98
641 622 \| 2021-02-24 655 \| 2021-02-25 \| -33 660 \| 2021-02-26 \| -5 658 \| 2021-02-27 \| +2 659 \| 2021-02-28 \| -1 635 \| 2021-03-01 \| +24 641 \| 2021-03-02 \| -6 -19	Atomic Wallet Coin (AWC)	₽ 129.35 $1.75	3.85693% 19.2189%	0.0000367835	₽ 18,300,555 ₽ 1,371,600,115	0.00% 0.00%	10,603,659 100,000,000	$1.00 $9.41
642 612 \| 2021-02-24 618 \| 2021-02-25 \| -6 624 \| 2021-02-26 \| -6 632 \| 2021-02-27 \| -8 619 \| 2021-02-28 \| +13 636 \| 2021-03-01 \| -17 642 \| 2021-03-02 \| -6 -30	PRIZM (PZM)	₽ 0.52 $0.01	4.25011% 1.53378%	0.000000147124	₽ 42,051,157 ₽ 1,360,889,820	0.00% 0.00%	2,630,396,580 6,000,000,000	$0.99 $2.26
643 530 \| 2021-02-24 559 \| 2021-02-25 \| -29 567 \| 2021-02-26 \| -8 574 \| 2021-02-27 \| -7 615 \| 2021-02-28 \| -41 620 \| 2021-03-01 \| -5 643 \| 2021-03-02 \| -23 -113	Berry Data (BRY)	₽ 668.35 $9.06	-14.9294% -35.4719%	0.000190059	₽ 291,078,656 ₽ 1,336,708,432	0.00% 0.00%	2,000,000 7,500,000	$0.97 $3.65
644 729 \| 2021-02-24 642 \| 2021-02-25 \| +87 644 \| 2021-02-26 \| -2 665 \| 2021-02-27 \| -21 684 \| 2021-02-28 \| -19 748 \| 2021-03-01 \| -64 644 \| 2021-03-02 \| +104 +85	AEN Smart Token (AENS)	₽ 0.98 $0.01	33.7613% 36.5689%	0.000000334679	₽ 201,205 ₽ 684,935,834	0.00% 0.00%	701,557,511 4,000,000,000	$0.48 $2.76
644 653 \| 2021-02-24 620 \| 2021-02-25 \| +33 627 \| 2021-02-26 \| -7 650 \| 2021-02-27 \| -23 651 \| 2021-02-28 \| -1 665 \| 2021-03-01 \| -14 644 \| 2021-03-02 \| +21 +9	Newscrypto (NWC)	₽ 14.14 $0.19	5.70592% 16.4546%	0.00000402058	₽ 42,265,370 ₽ 1,346,465,979	0.00% 0.00%	95,233,119 279,990,834	$0.98 $2.88
645 626 \| 2021-02-24 639 \| 2021-02-25 \| -13 628 \| 2021-02-26 \| +11 570 \| 2021-02-27 \| +58 582 \| 2021-02-28 \| -12 632 \| 2021-03-01 \| -50 645 \| 2021-03-02 \| -13 -19	Zano (ZANO)	₽ 125.73 $1.70	-10.6804% 36.277%	0.0000357534	₽ 2,488,754 ₽ 1,324,474,892	0.00% 0.00%	10,534,351 12,563,851	$0.96 $1.15
646 637 \| 2021-02-24 656 \| 2021-02-25 \| -19 659 \| 2021-02-26 \| -3 661 \| 2021-02-27 \| -2 666 \| 2021-02-28 \| -5 677 \| 2021-03-01 \| -11 646 \| 2021-03-02 \| +31 -9	AMO Coin (AMO)	₽ 0.07 $0.00	12.7465% 0.266777%	0.0000000201441	₽ 326,519,887 ₽ 1,318,046,060	0.00% 0.00%	18,606,519,131 19,679,012,762	$0.96 $1.01
647 651 \| 2021-02-24 628 \| 2021-02-25 \| +23 639 \| 2021-02-26 \| -11 627 \| 2021-02-27 \| +12 637 \| 2021-02-28 \| -10 643 \| 2021-03-01 \| -6 647 \| 2021-03-02 \| -4 +4	Wabi (WABI)	₽ 13.58 $0.18	-1.67772% 6.92437%	0.0000038629	₽ 62,639,309 ₽ 1,313,584,390	0.00% 0.00%	96,699,999 100,000,000	$0.96 $0.99
649 633 \| 2021-02-24 643 \| 2021-02-25 \| -10 648 \| 2021-02-26 \| -5 653 \| 2021-02-27 \| -5 643 \| 2021-02-28 \| +10 645 \| 2021-03-01 \| -2 649 \| 2021-03-02 \| -4 -16	Folgory Coin (FLG)	₽ 74.01 $1.00	-2.01736% 1.06625%	0.0000210458	₽ 20,190,560 ₽ 1,297,044,750	0.00% 0.00%	17,525,493 63,000,000	$0.94 $3.39
650 604 \| 2021-02-24 619 \| 2021-02-25 \| -15 632 \| 2021-02-26 \| -13 638 \| 2021-02-27 \| -6 649 \| 2021-02-28 \| -11 651 \| 2021-03-01 \| -2 650 \| 2021-03-02 \| +1 -46	Moeda Loyalty Points (MDA)	₽ 65.99 $0.89	0.0555779% -4.90692%	0.0000187668	₽ 73,099,024 ₽ 1,295,402,154	0.00% 0.00%	19,628,888	$0.94
651 709 \| 2021-02-24 676 \| 2021-02-25 \| +33 665 \| 2021-02-26 \| +11 651 \| 2021-02-27 \| +14 664 \| 2021-02-28 \| -13 670 \| 2021-03-01 \| -6 651 \| 2021-03-02 \| +19 +58	HUNT (HUNT)	₽ 11.69 $0.16	9.3816% 32.6034%	0.00000332322	₽ 1,900,808,539 ₽ 1,289,672,981	0.01% 0.00%	110,357,399 210,129,104	$0.94 $1.79
651 529 \| 2021-02-24 602 \| 2021-02-25 \| -73 592 \| 2021-02-26 \| +10 625 \| 2021-02-27 \| -33 731 \| 2021-02-28 \| -106 674 \| 2021-03-01 \| +57 651 \| 2021-03-02 \| +23 -122	BDCC Bitica COIN (BDCC)	₽ 137.33 $1.86	1.32414% -35.8723%	0.0000697329	₽ 123,240,909 ₽ 511,289,443	0.00% 0.00%	3,723,082 18,000,000	$0.37 $1.79
653 595 \| 2021-02-24 633 \| 2021-02-25 \| -38 669 \| 2021-02-26 \| -36 681 \| 2021-02-27 \| -12 660 \| 2021-02-28 \| +21 660 \| 2021-03-01 \| 653 \| 2021-03-02 \| +7 -58	Aryacoin (AYA)	₽ 7.98 $0.11	2.9985% -27.3025%	0.00000227	₽ 7,816,424 ₽ 1,280,882,197	0.00% 0.00%	160,459,559 200,459,554	$0.93 $1.16
654 643 \| 2021-02-24 658 \| 2021-02-25 \| -15 664 \| 2021-02-26 \| -6 636 \| 2021-02-27 \| +28 647 \| 2021-02-28 \| -11 639 \| 2021-03-01 \| +8 654 \| 2021-03-02 \| -15 -11	Genesis Vision (GVT)	₽ 286.83 $3.89	-7.20863% 7.24316%	0.0000815654	₽ 43,847,479 ₽ 1,269,763,540	0.00% 0.00%	4,426,883 4,436,644	$0.92 $0.93
655 627 \| 2021-02-24 672 \| 2021-02-25 \| -45 670 \| 2021-02-26 \| +2 635 \| 2021-02-27 \| +35 652 \| 2021-02-28 \| -17 644 \| 2021-03-01 \| +8 655 \| 2021-03-02 \| -11 -28	Bread (BRD)	₽ 14.09 $0.19	-2.64835% 20.4667%	0.00000400813	₽ 40,617,167 ₽ 1,250,691,404	0.00% 0.00%	88,733,978 88,862,718	$0.91 $0.91
656 644 \| 2021-02-24 635 \| 2021-02-25 \| +9 611 \| 2021-02-26 \| +24 628 \| 2021-02-27 \| -17 634 \| 2021-02-28 \| -6 653 \| 2021-03-01 \| -19 656 \| 2021-03-02 \| -3 -12	TOP (TOP)	₽ 0.23 $0.00	-0.131002% 6.40828%	0.0000000656708	₽ 37,840,877 ₽ 1,253,869,490	0.00% 0.00%	5,429,516,134 20,000,000,000	$0.91 $3.36
656	PEPS Coin (PEPS)	₽ 0.47 $0.01	56.9708% 81.0242%	0.000000340787	₽ 87,494 ₽ 16,512,504	0.00% 0.00%	35,080,564 58,878,000	$0.01 $0.02
657 594 \| 2021-02-24 612 \| 2021-02-25 \| -18 609 \| 2021-02-26 \| +3 625 \| 2021-02-27 \| -16 626 \| 2021-02-28 \| -1 638 \| 2021-03-01 \| -12 657 \| 2021-03-02 \| -19 -63	Ruff (RUFF)	₽ 1.28 $0.02	-9.33065% 5.09508%	0.000000364626	₽ 133,410,018 ₽ 1,257,228,154	0.00% 0.00%	980,500,000 1,880,000,000	$0.91 $1.75
658 677 \| 2021-02-24 676 \| 2021-02-25 \| +1 672 \| 2021-02-26 \| +4 664 \| 2021-02-27 \| +8 651 \| 2021-02-28 \| +13 662 \| 2021-03-01 \| -11 658 \| 2021-03-02 \| +4 +19	MarketPeak (PEAK)	₽ 19.09 $0.25	0.627326% 6.07905%	0.0000150845	₽ 11,582,488 ₽ 445,258,223	0.00% 0.00%	23,325,009 125,987,707	$0.31 $1.70
658 619 \| 2021-02-24 627 \| 2021-02-25 \| -8 642 \| 2021-02-26 \| -15 660 \| 2021-02-27 \| -18 669 \| 2021-02-28 \| -9 658 \| 2021-03-01 \| +11 658 \| 2021-03-02 \| -39	Kira Network (KEX)	₽ 100.23 $1.36	0.901651% -14.8278%	0.0000285035	₽ 83,729,284 ₽ 1,256,145,875	0.00% 0.00%	12,532,083 300,000,000	$0.91 $21.87
659 656 \| 2021-02-27 653 \| 2021-02-28 \| +3 642 \| 2021-03-01 \| +11 659 \| 2021-03-02 \| -17 -3	Public Mint (MINT)	₽ 71.00 $0.96	-4.69334% 0%	0.0000201904	₽ 257,249,851 ₽ 1,238,079,228	0.00% 0.00%	17,437,500 0	$0.90 $0.00
660 613 \| 2021-02-24 640 \| 2021-02-25 \| -27 644 \| 2021-02-26 \| -4 652 \| 2021-02-27 \| -8 645 \| 2021-02-28 \| +7 657 \| 2021-03-01 \| -12 660 \| 2021-03-02 \| -3 -47	NerveNetwork (NVT)	₽ 4.43 $0.06	-6.02707% -12.4469%	0.00000126077	₽ 6,625,858 ₽ 1,228,029,277	0.00% 0.00%	276,983,684 1,122,857,486	$0.89 $3.62
661 632 \| 2021-02-24 644 \| 2021-02-25 \| -12 662 \| 2021-02-26 \| -18 645 \| 2021-02-27 \| +17 646 \| 2021-02-28 \| -1 649 \| 2021-03-01 \| -3 661 \| 2021-03-02 \| -12 -29	AppCoins (APPC)	₽ 5.07 $0.07	-6.47869% 1.45043%	0.00000144079	₽ 27,875,387 ₽ 1,243,561,952	0.00% 0.00%	245,441,504 245,441,505	$0.90 $0.90

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]