CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
614 Namecoin (NMC) 104.00
$1.41
37.1909%
-25.9162%
 0.0000295754₽ 9,286,706 
₽ 1,532,640,620 
0.00%
0.00%
 14,736,400 $1.11
615 TenX (PAY) 10.31
$0.14
-1.41079%
-6.54203%
 0.00000293241₽ 784,678,033 
₽ 1,511,316,073 
0.00%
0.00%
 146,559,011 
205,218,256 
$1.10
$1.54
616 Quantum Resistant Ledger (QRL) 20.45
$0.28
-8.29261%
-20.6519%
 0.00000581473₽ 131,764,175 
₽ 1,501,058,031 
0.00%
0.00%
 73,409,006 $1.09
617 CRPT (CRPT) 17.92
$0.24
-2.70103%
-10.3138%
 0.00000509712₽ 16,645,123 
₽ 1,513,358,402 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.10
$1.30
618 Dock (DOCK) 2.41
$0.03
-0.587201%
4.40907%
 0.000000684186₽ 343,868,654 
₽ 1,510,230,401 
0.00%
0.00%
 627,697,556 
1,000,000,000 
$1.10
$1.75
619 YFDAI.FINANCE (YF-DAI) 370,064.49
$5,016.81
3.33003%
12.9696%
 0.105235₽ 523,121,123 
₽ 1,475,078,476 
0.00%
0.00%
 3,986 
21,000 
$1.07
$5.65
620 Mithril (MITH) 1.49
$0.02
-9.4105%
14.0044%
 0.000000424726₽ 620,489,832 
₽ 1,493,575,024 
0.00%
0.00%
 1,000,000,000 $1.09
621 Tixl [NEW] (TXL) 27.53
$0.37
24.3447%
11.7016%
 0.00000782896₽ 105,604,708 
₽ 1,488,755,300 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.08
$12.01
622 BnkToTheFuture (BFT) 2.03
$0.03
-6.02309%
-17.7811%
 0.00000057744₽ 14,124,134 
₽ 1,482,259,267 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.08
$1.48
623 WOM Protocol (WOM) 14.51
$0.20
6.99427%
0.205943%
 0.00000412563₽ 14,602,795 
₽ 1,482,829,618 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$1.08
$10.55
624 Vesper (VSP) 2,153.99
$29.20
-6.18287%
6.84319%
 0.000612525₽ 481,095,342 
₽ 1,465,971,756 
0.00%
0.00%
 680,586 
10,000,000 
$1.07
$15.66
625 Yield Optimization Platform & Protocol (YOP) 146.15
$1.98
-5.40666%
11.5643%
 0.0000415606₽ 201,927,357 
₽ 1,467,222,809 
0.00%
0.00%
 10,039,116 
88,888,888 
$1.07
$9.45
626 Quiztok (QTCON) 2.34
$0.03
-0.393885%
20.5302%
 0.000000666266₽ 339,097,245 
₽ 1,446,674,563 
0.00%
0.00%
 617,454,212 
12,000,000,000 
$1.05
$20.44
627 PowerTrade Fuel (PTF) 71.90
$0.97
9.55551%
21.5535%
 0.0000204475₽ 35,016,714 
₽ 1,440,973,127 
0.00%
0.00%
 20,039,972 
400,000,000 
$1.05
$20.91
628 GoChain (GO) 1.34
$0.02
-5.42051%
-1.18388%
 0.000000381273₽ 20,460,982 
₽ 1,432,623,973 
0.00%
0.00%
 1,068,507,286 
1,123,507,286 
$1.04
$1.10
629 Helmet.insure (HELMET) 60.49
$0.82
-10.7949%
-17.6264%
 0.0000172003₽ 107,774,355 
₽ 1,428,427,119 
0.00%
0.00%
 23,615,903 
100,000,000 
$1.04
$4.40
630 Counos Coin (CCA) 96.15
$1.30
2.71136%
-12.7163%
 0.000027342₽ 475,267 
₽ 1,427,666,455 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.04
$1.19
631 Shroom.Finance (SHROOM) 27.75
$0.38
-2.21336%
20.0967%
 0.0000078926₽ 72,896,097 
₽ 1,426,211,664 
0.00%
0.00%
 51,386,058 
65,557,424 
$1.04
$1.32
632 DSLA Protocol (DSLA) 0.22
$0.00
8.07501%
23.8286%
 0.0000000634906₽ 64,855,649 
₽ 1,424,145,066 
0.00%
0.00%
 6,378,608,165 
7,000,000,000 
$1.04
$1.14
633 ZEON (ZEON) 0.05
$0.00
-15.5538%
-12.03%
 0.0000000138166₽ 28,983,114 
₽ 1,420,681,288 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.03
$1.77
634 MovieBloc (MBL) 0.23
$0.00
0.26285%
11.6008%
 0.0000000649499₽ 706,621,418 
₽ 1,419,656,103 
0.00%
0.00%
 6,215,642,401 
30,000,000,000 
$1.03
$4.98
634 YOUengine (YOUC) 0.32
$0.00
1.76976%
155.545%
 0.000000253151₽ 340,601 
₽ 495,507,161 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.50
635 DeXe (DEXE) 500.44
$6.78
-1.15312%
-4.06926%
 0.000142308₽ 420,132,266 
₽ 1,412,571,648 
0.00%
0.00%
 2,822,680 
96,504,599 
$1.03
$35.12
637 Factom (FCT) 144.56
$1.96
-3.03511%
18.0757%
 0.0000411072₽ 1,728,238 
₽ 1,404,912,344 
0.00%
0.00%
 9,718,806 $1.02
638 Humanscape (HUM) 2.79
$0.04
-3.04022%
14.3112%
 0.000000793028₽ 1,387,665 
₽ 1,399,412,359 
0.00%
0.00%
 501,809,285 
1,084,734,273 
$1.02
$2.20
639 PumaPay (PMA) 0.05
$0.00
-8.37947%
-33.1373%
 0.0000000135509₽ 9,417,860 
₽ 1,385,565,728 
0.00%
0.00%
 29,076,432,231 
78,042,956,829 
$1.01
$2.70
640 Metaverse Dualchain Network Architecture (DNA) 0.07
$0.00
-0.58007%
-12.1351%
 0.000000019483₽ 14,342,183 
₽ 1,380,108,085 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.00
$4.98
641 Atomic Wallet Coin (AWC) 129.35
$1.75
3.85693%
19.2189%
 0.0000367835₽ 18,300,555 
₽ 1,371,600,115 
0.00%
0.00%
 10,603,659 
100,000,000 
$1.00
$9.41
642 PRIZM (PZM) 0.52
$0.01
4.25011%
1.53378%
 0.000000147124₽ 42,051,157 
₽ 1,360,889,820 
0.00%
0.00%
 2,630,396,580 
6,000,000,000 
$0.99
$2.26
643 Berry Data (BRY) 668.35
$9.06
-14.9294%
-35.4719%
 0.000190059₽ 291,078,656 
₽ 1,336,708,432 
0.00%
0.00%
 2,000,000 
7,500,000 
$0.97
$3.65
644 AEN Smart Token (AENS) 0.98
$0.01
33.7613%
36.5689%
 0.000000334679₽ 201,205 
₽ 684,935,834 
0.00%
0.00%
 701,557,511 
4,000,000,000 
$0.48
$2.76
644 Newscrypto (NWC) 14.14
$0.19
5.70592%
16.4546%
 0.00000402058₽ 42,265,370 
₽ 1,346,465,979 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.98
$2.88
645 Zano (ZANO) 125.73
$1.70
-10.6804%
36.277%
 0.0000357534₽ 2,488,754 
₽ 1,324,474,892 
0.00%
0.00%
 10,534,351 
12,563,851 
$0.96
$1.15
646 AMO Coin (AMO) 0.07
$0.00
12.7465%
0.266777%
 0.0000000201441₽ 326,519,887 
₽ 1,318,046,060 
0.00%
0.00%
 18,606,519,131 
19,679,012,762 
$0.96
$1.01
647 Wabi (WABI) 13.58
$0.18
-1.67772%
6.92437%
 0.0000038629₽ 62,639,309 
₽ 1,313,584,390 
0.00%
0.00%
 96,699,999 
100,000,000 
$0.96
$0.99
649 Folgory Coin (FLG) 74.01
$1.00
-2.01736%
1.06625%
 0.0000210458₽ 20,190,560 
₽ 1,297,044,750 
0.00%
0.00%
 17,525,493 
63,000,000 
$0.94
$3.39
650 Moeda Loyalty Points (MDA) 65.99
$0.89
0.0555779%
-4.90692%
 0.0000187668₽ 73,099,024 
₽ 1,295,402,154 
0.00%
0.00%
 19,628,888 $0.94
651 HUNT (HUNT) 11.69
$0.16
9.3816%
32.6034%
 0.00000332322₽ 1,900,808,539 
₽ 1,289,672,981 
0.01%
0.00%
 110,357,399 
210,129,104 
$0.94
$1.79
651 BDCC Bitica COIN (BDCC) 137.33
$1.86
1.32414%
-35.8723%
 0.0000697329₽ 123,240,909 
₽ 511,289,443 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.37
$1.79
653 Aryacoin (AYA) 7.98
$0.11
2.9985%
-27.3025%
 0.00000227₽ 7,816,424 
₽ 1,280,882,197 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.93
$1.16
654 Genesis Vision (GVT) 286.83
$3.89
-7.20863%
7.24316%
 0.0000815654₽ 43,847,479 
₽ 1,269,763,540 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.92
$0.93
655 Bread (BRD) 14.09
$0.19
-2.64835%
20.4667%
 0.00000400813₽ 40,617,167 
₽ 1,250,691,404 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.91
$0.91
656 TOP (TOP) 0.23
$0.00
-0.131002%
6.40828%
 0.0000000656708₽ 37,840,877 
₽ 1,253,869,490 
0.00%
0.00%
 5,429,516,134 
20,000,000,000 
$0.91
$3.36
656 PEPS Coin (PEPS) 0.47
$0.01
56.9708%
81.0242%
 0.000000340787₽ 87,494 
₽ 16,512,504 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
657 Ruff (RUFF) 1.28
$0.02
-9.33065%
5.09508%
 0.000000364626₽ 133,410,018 
₽ 1,257,228,154 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.91
$1.75
658 MarketPeak (PEAK) 19.09
$0.25
0.627326%
6.07905%
 0.0000150845₽ 11,582,488 
₽ 445,258,223 
0.00%
0.00%
 23,325,009 
125,987,707 
$0.31
$1.70
658 Kira Network (KEX) 100.23
$1.36
0.901651%
-14.8278%
 0.0000285035₽ 83,729,284 
₽ 1,256,145,875 
0.00%
0.00%
 12,532,083 
300,000,000 
$0.91
$21.87
659 Public Mint (MINT) 71.00
$0.96
-4.69334%
0%
 0.0000201904₽ 257,249,851 
₽ 1,238,079,228 
0.00%
0.00%
 17,437,500 
$0.90
$0.00
660 NerveNetwork (NVT) 4.43
$0.06
-6.02707%
-12.4469%
 0.00000126077₽ 6,625,858 
₽ 1,228,029,277 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.89
$3.62
661 AppCoins (APPC) 5.07
$0.07
-6.47869%
1.45043%
 0.00000144079₽ 27,875,387 
₽ 1,243,561,952 
0.00%
0.00%
 245,441,504 
245,441,505 
$0.90
$0.90