CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [651-700]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,771,502,850 ||| Объем за 24 часа: ₽ 3,276,390,249,807 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
731 Lition (LIT) 4.11
$0.06
-6.13973%
-15.8496%
 0.0000080736₽ 12,299,026 
₽ 105,428,123 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.09
$0.52
732 Merculet (MVP) 0.04
$0.00
-3.6322%
0.428308%
 0.0000000852947₽ 9,213,982 
₽ 105,092,790 
0.00%
0.00%
 2,423,288,670 
10,000,000,000 
$0.09
$0.38
734 NeoWorld Cash (NASH) 0.01
$0.00
-1.72533%
-15.3492%
 0.00000000984805₽ 7,640,804 
₽ 104,213,947 
0.00%
0.00%
 20,812,787,457 
100,000,000,000 
$0.09
$0.44
735 KickToken (KICK) 0.02
$0.00
-9.85372%
-26.7239%
 0.0000000368653₽ 2,407,936 
₽ 104,166,480 
0.00%
0.00%
 5,557,307,630 
6,575,830,180 
$0.09
$0.11
736 TrezarCoin (TZC) 0.62
$0.01
1615.35%
1057.86%
 0.00000114987₽ 234,493 
₽ 108,887,924 
0.00%
0.00%
 175,585,200 
187,585,200 
$0.09
$0.10
737 Dynamic (DYN) 7.01
$0.11
-4.22424%
7.54437%
 0.0000137917₽ 1,025,456 
₽ 103,920,021 
0.00%
0.00%
 14,819,561 
19,819,560 
$0.09
$0.12
738 Apex (CPX) 0.22
$0.00
2.19261%
-10.5205%
 0.000000433467₽ 2,988,898 
₽ 103,760,138 
0.00%
0.00%
 470,792,327 
676,989,090 
$0.09
$0.13
739 DigitalBits (XDB) 0.78
$0.01
-1.0103%
1.86052%
 0.00000153132₽ 2,989,281 
₽ 103,224,091 
0.00%
0.00%
 132,577,161 
100,000,000,000 
$0.09
$67.79
740 Pigeoncoin (PGN) 0.03
$0.00
0.156361%
7.31259%
 0.0000000542659₽ 2,170,473 
₽ 102,875,616 
0.00%
0.00%
 3,728,549,875 $0.09
741 BOSAGORA (BOA) 0.63
$0.01
0.378827%
-0.681345%
 0.00000123352₽ 2,739,376 
₽ 102,651,041 
0.00%
0.00%
 163,671,230 
542,130,130 
$0.09
$0.30
742 Opacity (OPQ) 0.79
$0.01
4.40991%
-3.83098%
 0.00000156007₽ 627,982 
₽ 102,324,130 
0.00%
0.00%
 128,999,564 
130,000,000 
$0.09
$0.09
743 1SG (1SG) 46.37
$0.73
0.45872%
1.96329%
 0.0000911953₽ 34,656,616 
₽ 101,452,559 
0.00%
0.00%
 2,187,989 
22,227,000 
$0.09
$0.90
744 ChatCoin (CHAT) 0.15
$0.00
0.734426%
-7.22559%
 0.000000286152₽ 32,021,042 
₽ 100,390,355 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.09
$0.13
746 Phore (PHR) 5.26
$0.08
-0.866669%
-0.116683%
 0.0000103515₽ 8,032,152 
₽ 99,996,263 
0.00%
0.00%
 18,999,267 $0.09
747 VegaWallet Token (VGW) 7.70
$0.12
-0.207774%
-3.88846%
 0.000015139₽ 85,492 
₽ 99,767,923 
0.00%
0.00%
 12,961,293 
200,000,000 
$0.09
$1.34
748 NuShares (NSR) 0.04
$0.00
-10.4545%
-13.2431%
 0.0000000700422₽ 71,966 
₽ 98,917,917 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.09
$0.10
749 Ink (INK) 0.21
$0.00
-3.33787%
-6.50122%
 0.000000415072₽ 196,886 
₽ 97,904,711 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.09
$0.18
751 ELA Coin (ELAC) 0.53
$0.01
3.96054%
3.49771%
 0.00000104072₽ 1,197,779 
₽ 96,960,919 
0.00%
0.00%
 183,238,883 
10,000,000,000 
$0.08
$4.61
752 Sinovate (SIN) 0.15
$0.00
18.8423%
1.08917%
 0.000000295461₽ 1,303,815 
₽ 96,591,645 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.08
$0.08
753 MobileGo (MGO) 0.97
$0.02
2.69536%
-4.95748%
 0.00000189817₽ 156,693 
₽ 96,508,833 
0.00%
0.00%
 99,996,877 $0.08
754 DECENT (DCT) 1.87
$0.03
2.38133%
-10.8632%
 0.00000367376₽ 312,811 
₽ 95,835,233 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.08
$0.12
756 Qitmeer (HLC) 0.24
$0.00
-5.70882%
-33.8112%
 0.000000480081₽ 2,216,090 
₽ 94,955,560 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.08
$0.21
758 BOOM (BOOM) 0.12
$0.00
-4.12837%
6.46976%
 0.000000245275₽ 2,172,195 
₽ 94,561,022 
0.00%
0.00%
 758,252,157 
974,875,143 
$0.08
$0.11
759 Unibright (UBT) 0.67
$0.01
0.0804465%
3.33773%
 0.00000132235₽ 4,614,774 
₽ 93,845,187 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.08
$0.09
760 HashCoin (HSC) 0.01
$0.00
-3.52438%
-0.76584%
 0.0000000143031₽ 479,584 
₽ 93,551,133 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.08
$0.32
761 3DCoin (3DC) 1.37
$0.02
7.17649%
14.437%
 0.00000268524₽ 135,256 
₽ 93,262,566 
0.00%
0.00%
 68,309,220 
74,598,914 
$0.08
$0.09
762 Friendz (FDZ) 0.18
$0.00
3.92247%
8.47218%
 0.0000003542₽ 2,913,231 
₽ 92,431,445 
0.00%
0.00%
 513,246,515 
1,133,439,473 
$0.08
$0.18
763 carVertical (CV) 0.01
$0.00
-3.27313%
-16.5849%
 0.0000000234429₽ 3,091,935 
₽ 91,194,684 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.08
$0.10
764 X-Cash (XCASH) 0.00
$0.00
0.0507375%
-17.7116%
 0.00000000390043₽ 234,146 
₽ 90,774,498 
0.00%
0.00%
 45,772,623,786 $0.08
766 Safe Haven (SHA) 0.03
$0.00
4.86023%
28.3015%
 0.0000000587928₽ 9,191,907 
₽ 89,854,057 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.08
$0.22
770 YEE (YEE) 0.06
$0.00
-2.65966%
-13.2769%
 0.000000127717₽ 11,957,888 
₽ 88,653,661 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.57
771 Mcashchain (MCASH) 0.76
$0.01
-0.960224%
-14.03%
 0.00000149404₽ 233,252 
₽ 88,430,107 
0.00%
0.00%
 116,410,403 
933,222,371 
$0.08
$0.62
773 Eden (EDN) 0.15
$0.00
5.91701%
9.99915%
 0.00000028832₽ 181,960,760 
₽ 87,957,222 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.08
$0.13
773 KickCoin (KICK) 0.06
$0.00
-1.81299%
-6.39242%
 0.0000000943793₽ 4,081,032 
₽ 102,108,820 
0.00%
0.00%
 1,641,170,126 
1,690,795,943 
$0.09
$0.09
775 Kryll (KRL) 3.50
$0.05
-0.686004%
-2.70697%
 0.00000687398₽ 80,643 
₽ 87,413,328 
0.00%
0.00%
 25,010,580 
49,417,348 
$0.08
$0.15
777 GameCredits (GAME) 1.25
$0.02
-0.190916%
-15.9834%
 0.00000245196₽ 474,097 
₽ 87,063,959 
0.00%
0.00%
 69,836,100 $0.08
780 Azbit (AZ) 0.00
$0.00
-20.8708%
0%
 0.000000002376₽ 7,142,016 
₽ 86,339,448 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.08
$0.13
783 Medicalchain (MTN) 0.27
$0.00
1.27979%
-10.8747%
 0.000000539992₽ 358,747 
₽ 84,744,004 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.07
$0.12
784 Kuai Token (KT) 8.81
$0.14
-0.168778%
-1.53514%
 0.0000173268₽ 456,015,655 
₽ 84,696,026 
0.01%
0.00%
 9,613,864 
30,000,000 
$0.07
$0.23
785 Beetle Coin (BEET) 0.42
$0.01
-2.98559%
-9.04266%
 0.000000819299₽ 3,258,835 
₽ 84,655,832 
0.00%
0.00%
 203,221,266 $0.07
786 Radium (RADS) 21.95
$0.34
-2.5536%
-14.9887%
 0.00004318₽ 69,733 
₽ 84,543,161 
0.00%
0.00%
 3,850,793 
3,858,998 
$0.07
$0.07
788 Gene Source Code Chain (GENE) 0.22
$0.00
-0.274215%
39.0011%
 0.000000442055₽ 767,640 
₽ 84,295,618 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.07
$0.39
789 LikeCoin (LIKE) 0.18
$0.00
23.188%
0.47544%
 0.000000350044₽ 73,242 
₽ 84,286,877 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.07
$0.13
790 Hyper Speed Network (HSN) 1.99
$0.03
-0.967431%
-7.38519%
 0.00000392182₽ 9,555,183 
₽ 84,088,204 
0.00%
0.00%
 42,169,873 
940,000,000 
$0.07
$1.63
791 LUXCoin (LUX) 12.66
$0.20
0.773064%
5.4032%
 0.0000249078₽ 77,134 
₽ 83,742,537 
0.00%
0.00%
 6,612,499 
8,612,499 
$0.07
$0.09
792 nOS (NOS) 0.82
$0.01
-1.24071%
-10.4498%
 0.00000160464₽ 2,997,766 
₽ 83,627,250 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.07
$0.23
796 Skychain (SKCH) 11.07
$0.17
-8.34287%
-15.0915%
 0.0000217727₽ 204,032 
₽ 82,864,395 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.07
$0.12
797 aXpire (AXPR) 0.29
$0.00
-2.30472%
-12.6918%
 0.000000573357₽ 7,711,239 
₽ 82,481,404 
0.00%
0.00%
 282,934,001 
347,934,001 
$0.07
$0.09
798 SafeInsure (SINS) 22.03
$0.35
19.8546%
4.67513%
 0.0000433373₽ 71,609,135 
₽ 82,328,795 
0.00%
0.00%
 3,736,321 $0.07
801 Fast Access Blockchain (FAB) 2.90
$0.05
2.17297%
1.43927%
 0.00000569738₽ 232,742 
₽ 82,038,186 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.07
$0.10