CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 225,771,642,624,436 ||| Объем за 24 часа: ₽ 15,671,840,229,291 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
7 XRP (XRP)₽ 45.35
$0.48		-2.53%
-20.69%		 0.00000787501₽ 134,779,502,438 
₽ 2,500,232,391,629 		0.86%
1.11% 		 55,129,144,019 
99,987,674,482 		$1,348.93
$2,446.55
XRP XRP =
RUB

XRP/AUD - A$ 0.75
XRP/BGN - 0.88 лв.
XRP/BRL - R$ 2.53
XRP/CAD - C$ 0.66
XRP/CHF - Fr. 0.44
XRP/CNY - CN¥ 3.49
XRP/CZK - Kč 11.44
XRP/DKK - kr. 3.38
XRP/EUR - € 0.45
XRP/GBP - £ 0.39
XRP/HKD - HK$ 3.77
XRP/HRK - kn 3.41
XRP/HUF - Ft 178.47
XRP/IDR - Rp 7,817
XRP/ILS - ₪ 1.83
XRP/INR - ₹ 40.24
XRP/JPY - ¥ 74.48
XRP/KRW - ₩ 665.09
XRP/MXN - Mex$ 8.23
XRP/MYR - RM 2.30
XRP/NOK - kr 5.33
XRP/NZD - NZ$ 0.82
XRP/PHP - ₱ 27.59
XRP/PLN - zł 1.96
XRP/RON - lei 2.25
XRP/RUB - ₽ 45.35
XRP/SEK - kr 5.29
XRP/SGD - S$ 0.66
XRP/THB - ฿ 17.74
XRP/TRY - ₺ 15.69
XRP/USD - $ 0.48
XRP/ZAR - R 9.23
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
7
2024-04-19		₽ 47.36₽ 47.36₽ 45.35₽ 45.35-2.53%
-20.69%		 0.00000787501₽ 134,779,502,438 
₽ 2,500,232,391,629 		0.86%
1.11%		  55,129,144,019 
7
2024-04-18		₽ 46.69₽ 47.52₽ 45.89₽ 47.361.62%
-17.39%		 0.00000792784₽ 133,750,412,681 
₽ 2,611,079,001,939 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		₽ 46.76₽ 47.68₽ 44.90₽ 46.63-0.34%
-19.76%		 0.00000807487₽ 168,738,404,395 
₽ 2,570,088,549,289 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		₽ 46.45₽ 46.74₽ 44.74₽ 46.38-0.01%
-19.02%		 0.0000077962₽ 178,728,381,844 
₽ 2,556,600,077,406 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		₽ 47.06₽ 48.44₽ 45.25₽ 46.39-1.58%
-19.31%		 0.00000782875₽ 219,969,713,040 
₽ 2,556,780,868,650 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		₽ 44.89₽ 47.31₽ 43.78₽ 47.134.82%
-15.09%		 0.00000767727₽ 264,002,414,211 
₽ 2,597,893,251,573 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		₽ 51.19₽ 51.19₽ 40.72₽ 44.93-12.26%
-18.90%		 0.0000074856₽ 369,117,422,678 
₽ 2,476,262,634,886 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		₽ 56.56₽ 57.15₽ 48.58₽ 50.97-9.93%
-6.69%		 0.00000815831₽ 266,394,709,762 
₽ 2,809,228,319,745 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		₽ 57.24₽ 57.63₽ 56.08₽ 56.57-1.36%
2.65%		 0.00000868623₽ 113,357,866,133 
₽ 3,114,386,666,939 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		₽ 57.02₽ 57.50₽ 55.67₽ 57.340.50%
7.23%		 0.00000875321₽ 217,683,474,334 
₽ 3,156,698,353,470 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		₽ 57.05₽ 59.27₽ 55.92₽ 56.85-0.36%
4.78%		 0.00000887163₽ 224,788,345,468 
₽ 3,129,926,352,061 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		₽ 55.07₽ 57.91₽ 54.55₽ 57.023.56%
0.64%		 0.0000085974₽ 186,265,157,784 
₽ 3,139,292,278,886 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		₽ 54.93₽ 55.69₽ 54.68₽ 55.060.16%
-5.43%		 0.00000857034₽ 85,716,155,571 
₽ 3,031,289,853,080 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		₽ 54.39₽ 55.26₽ 54.28₽ 54.970.99%
-4.41%		 0.00000860857₽ 80,629,250,351 
₽ 3,026,433,349,767 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		₽ 54.89₽ 54.89₽ 52.80₽ 54.37-0.94%
-6.82%		 0.00000865117₽ 141,924,266,795 
₽ 2,993,068,835,863 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		₽ 53.18₽ 56.62₽ 52.12₽ 54.863.04%
-5.00%		 0.00000865624₽ 202,575,097,477 
₽ 3,020,121,487,159 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		₽ 54.03₽ 54.69₽ 52.48₽ 53.13-1.71%
-5.92%		 0.00000870846₽ 152,269,795,046 
₽ 2,918,835,270,838 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		₽ 56.40₽ 56.92₽ 53.62₽ 54.06-4.29%
-7.34%		 0.00000894606₽ 200,511,932,810 
₽ 2,970,230,005,949 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		₽ 58.26₽ 58.51₽ 55.37₽ 56.66-2.69%
-4.32%		 0.00000877396₽ 163,971,679,701 
₽ 3,113,207,160,893 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		₽ 57.52₽ 58.27₽ 57.52₽ 58.231.25%
-0.73%		 0.00000882593₽ 70,158,720,815 
₽ 3,199,215,232,442 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		₽ 58.26₽ 58.71₽ 57.40₽ 57.55-1.48%
0.51%		 0.00000891753₽ 96,413,756,179 
₽ 3,161,962,676,144 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		₽ 57.74₽ 59.26₽ 56.44₽ 58.341.06%
3.38%		 0.0000090276₽ 173,207,060,462 
₽ 3,205,435,740,672 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		₽ 56.58₽ 58.78₽ 55.96₽ 57.732.14%
-2.67%		 0.00000883127₽ 165,052,768,371 
₽ 3,168,527,731,294 		0.91%
1.22%		  54,884,241,878 
6
2024-03-27		₽ 58.43₽ 58.66₽ 56.32₽ 56.54-3.28%
-0.12%		 0.00000880469₽ 183,688,029,253 
₽ 3,103,414,774,013 		0.89%
1.22%		  54,884,241,878 
6
2024-03-26		₽ 59.29₽ 60.36₽ 58.02₽ 58.51-1.22%
8.18%		 0.0000090298₽ 166,667,797,641 
₽ 3,211,365,536,612 		0.88%
1.25%		  54,884,241,878 
6
2024-03-25		₽ 58.32₽ 60.71₽ 57.81₽ 59.011.12%
-1.28%		 0.00000916049₽ 188,121,013,684 
₽ 3,238,678,678,531 		0.96%
1.27%		  54,884,241,878 
6
2024-03-24		₽ 56.97₽ 58.54₽ 56.68₽ 58.372.38%
2.28%		 0.00000941402₽ 113,560,636,836 
₽ 3,203,620,614,676 		0.86%
1.30%		  54,884,241,878 
6
2024-03-23		₽ 56.23₽ 58.12₽ 55.84₽ 57.021.38%
2.58%		 0.00000962265₽ 106,761,702,741 
₽ 3,129,284,851,593 		0.82%
1.31%		  54,884,241,878 
6
2024-03-22		₽ 59.21₽ 59.50₽ 55.55₽ 56.46-4.72%
-3.74%		 0.0000096066₽ 189,816,687,852 
₽ 3,098,543,423,731 		0.96%
1.31%		  54,884,241,878 
6
2024-03-21		₽ 56.56₽ 60.37₽ 55.44₽ 59.284.81%
-4.18%		 0.00000979477₽ 259,432,338,185 
₽ 3,253,584,789,283 		1.21%
1.34%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s