CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 XRP (XRP) 0.00
$0.78
-5.90%
-8.35%
 0.0000221117₽ 0 
₽ 0 
1.57%
1.70%
 46,205,772,880 
99,990,375,595 
$1,933.89
$4,184.98
XRP XRP =
RUB

XRP/AUD - A$ 0.00
XRP/BGN - 0.00 лв.
XRP/BRL - R$ 0.00
XRP/CAD - C$ 0.00
XRP/CHF - Fr. 0.00
XRP/CNY - CN¥ 0.00
XRP/CZK - 0.00
XRP/DKK - kr. 0.00
XRP/EUR - 0.00
XRP/GBP - £ 0.00
XRP/HKD - HK$ 0.00
XRP/HRK - kn 0.00
XRP/HUF - Ft 0.00
XRP/IDR - Rp 0
XRP/ILS - 0.00
XRP/INR - 0.00
XRP/JPY - ¥ 0.00
XRP/KRW - 0.00
XRP/MXN - Mex$ 0.00
XRP/MYR - RM 0.00
XRP/NOK - kr 0.00
XRP/NZD - NZ$ 0.00
XRP/PHP - 0.00
XRP/PLN - 0.00
XRP/RON - lei 0.00
XRP/RUB - 0.00
XRP/SEK - kr 0.00
XRP/SGD - S$ 0.00
XRP/THB - ฿ 0.00
XRP/TRY - 0.00
XRP/USD - $ 0.78
XRP/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
0.00 0.00 0.00 0.00-5.90%
-8.35%
 0.0000221117₽ 0 
₽ 0 
1.57%
1.70%
 46,205,772,880 
7
2021-06-17
60.16 61.91 59.45 60.661.40%
-3.45%
 0.0000221118₽ 193,185,748,043 
₽ 2,802,705,590,943 
1.71%
1.74%
 46,205,772,880 
7
2021-06-16
62.14 62.82 59.61 59.82-4.20%
-9.32%
 0.0000217044₽ 209,673,907,826 
₽ 2,763,937,403,009 
1.68%
1.71%
 46,205,772,880 
7
2021-06-15
64.26 65.13 62.21 62.68-2.67%
-0.66%
 0.0000215561₽ 216,743,997,229 
₽ 2,896,350,575,765 
1.69%
1.72%
 46,205,772,880 
7
2021-06-14
63.72 66.64 40.76 64.371.13%
4.16%
 0.0000220106₽ 239,428,632,196 
₽ 2,974,427,029,201 
1.67%
1.76%
 46,205,772,880 
7
2021-06-13
60.10 64.01 59.21 63.755.98%
-6.13%
 0.0000226294₽ 220,653,118,186 
₽ 2,944,607,871,318 
1.72%
1.83%
 46,189,574,356 
7
2021-06-12
60.67 60.67 58.22 59.94-1.40%
-9.81%
 0.000023436₽ 196,714,478,770 
₽ 2,768,774,279,315 
1.55%
1.81%
 46,189,574,356 
7
2021-06-11
62.10 63.21 60.33 60.80-3.18%
-12.99%
 0.0000227084₽ 179,910,669,334 
₽ 2,808,204,619,631 
1.39%
1.81%
 46,189,574,356 
7
2021-06-10
66.05 66.17 61.29 62.65-4.77%
-16.55%
 0.0000236583₽ 227,772,545,420 
₽ 2,893,780,840,833 
1.55%
1.85%
 46,189,574,356 
7
2021-06-09
62.73 66.28 60.29 66.284.96%
-10.83%
 0.0000245234₽ 287,011,066,145 
₽ 3,061,556,114,562 
1.56%
1.90%
 46,189,574,356 
7
2021-06-08
62.64 63.87 57.25 63.101.93%
-13.52%
 0.0000261273₽ 325,040,416,983 
₽ 2,914,788,096,547 
1.67%
1.91%
 46,189,574,356 
7
2021-06-07
69.57 70.88 62.39 62.39-8.93%
-17.74%
 0.0000255857₽ 251,449,499,237 
₽ 2,879,429,759,036 
1.79%
1.86%
 46,151,013,329 
7
2021-06-06
67.01 68.97 67.01 68.551.83%
3.76%
 0.0000262764₽ 167,520,021,107 
₽ 3,163,763,417,718 
1.50%
1.95%
 46,151,013,329 
7
2021-06-05
70.71 72.66 65.40 67.31-4.89%
10.94%
 0.0000259957₽ 237,007,273,913 
₽ 3,106,241,932,973 
1.60%
1.93%
 46,151,013,329 
7
2021-06-04
75.83 75.83 67.30 70.76-7.14%
8.59%
 0.0000262661₽ 339,750,161,368 
₽ 3,265,854,099,847 
1.83%
1.98%
 46,151,013,329 
7
2021-06-03
75.01 78.67 73.92 76.581.77%
7.77%
 0.0000266983₽ 269,120,311,069 
₽ 3,534,426,663,226 
1.66%
2.04%
 46,151,013,329 
7
2021-06-02
73.82 76.41 71.87 75.171.79%
-0.44%
 0.0000272884₽ 263,447,873,811 
₽ 3,469,365,713,856 
1.65%
2.07%
 46,151,013,329 
7
2021-06-01
78.57 80.53 72.31 74.26-3.05%
4.24%
 0.0000275536₽ 412,647,247,036 
₽ 3,426,999,102,004 
2.54%
2.09%
 46,151,013,329 
6
0.00 0.00 0.00 0.0014.88%
5.46%
 0.0000279064₽ 0 
₽ 0 
2.68%
2.16%
 46,143,602,688 
6
0.00 0.00 0.00 0.008.88%
12.83%
 0.0000254355₽ 0 
₽ 0 
2.01%
1.98%
 46,143,602,688 
7
0.00 0.00 0.00 0.00-6.91%
-8.48%
 0.0000240545₽ 0 
₽ 0 
2.06%
1.87%
 46,143,602,688 
6
0.00 0.00 0.00 0.00-8.09%
-10.65%
 0.000025059₽ 0 
₽ 0 
1.94%
1.95%
 46,143,602,688 
6
2021-05-27
76.16 76.16 69.16 71.59-5.88%
-17.39%
 0.0000252568₽ 383,467,316,914 
₽ 3,303,616,373,558 
1.95%
1.98%
 46,143,602,688 
6
2021-05-26
72.21 77.96 70.41 76.077.13%
-3.68%
 0.0000263317₽ 469,352,876,824 
₽ 3,510,022,120,793 
2.00%
2.06%
 46,143,602,688 
7
2021-05-25
75.16 77.76 65.00 70.94-2.27%
-39.34%
 0.0000252577₽ 632,572,494,634 
₽ 3,273,621,821,637 
2.37%
2.00%
 46,143,602,688 
7
2021-05-24
59.20 72.53 56.24 72.5322.91%
-33.96%
 0.0000255377₽ 604,468,252,952 
₽ 3,346,986,423,834 
2.00%
2.05%
 46,143,602,688 
7
2021-05-23
65.02 71.10 48.35 59.13-11.68%
-44.74%
 0.0000230294₽ 798,034,263,464 
₽ 2,727,940,502,227 
2.43%
1.87%
 46,135,372,183 
7
2021-05-22
73.12 74.03 62.31 66.98-9.11%
-38.63%
 0.0000241652₽ 645,869,934,739 
₽ 3,089,947,473,593 
2.62%
1.98%
 46,135,372,183 
7
2021-05-21
88.17 89.15 64.02 73.69-14.69%
-29.07%
 0.0000268538₽ 807,272,288,651 
₽ 3,399,773,751,173 
2.38%
2.14%
 46,135,372,183 
6
2021-05-20
78.88 92.82 69.33 86.309.56%
-13.28%
 0.0000289603₽ 1,000,783,164,179 
₽ 3,981,384,439,497 
2.51%
2.30%
 46,135,372,183