CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,190,874,935,919 ||| Объем за 24 часа: ₽ 20,327,743,772,074 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 XRP (XRP) 67.44
$0.93
-13.04%
-13.15%
 0.0000210862₽ 416,879,077,200 
₽ 3,144,433,105,398 
2.05%
2.08%
 46,622,239,005 
99,990,263,493 
$2,292.24
$4,916.14
XRP XRP =
RUB

XRP/AUD - A$ 1.28
XRP/BGN - 1.54 лв.
XRP/BRL - R$ 4.90
XRP/CAD - C$ 1.18
XRP/CHF - Fr. 0.86
XRP/CNY - CN¥ 5.98
XRP/CZK - 20.05
XRP/DKK - kr. 5.88
XRP/EUR - 0.79
XRP/GBP - £ 0.68
XRP/HKD - HK$ 7.21
XRP/HRK - kn 5.93
XRP/HUF - Ft 278.96
XRP/IDR - Rp 13,205
XRP/ILS - 2.97
XRP/INR - 68.33
XRP/JPY - ¥ 101.68
XRP/KRW - 1,101.91
XRP/MXN - Mex$ 18.60
XRP/MYR - RM 3.88
XRP/NOK - kr 8.09
XRP/NZD - NZ$ 1.32
XRP/PHP - 46.41
XRP/PLN - 3.63
XRP/RON - lei 3.90
XRP/RUB - 67.44
XRP/SEK - kr 8.05
XRP/SGD - S$ 1.25
XRP/THB - ฿ 30.90
XRP/TRY - 8.00
XRP/USD - $ 0.93
XRP/ZAR - R 13.73
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2021-09-20
76.41 76.41 65.05 67.44-13.04%
-13.15%
 0.0000210862₽ 416,879,077,200 
₽ 3,144,433,105,398 
2.05%
2.08%
 46,622,239,005 
6
2021-09-19
78.28 78.81 76.13 76.39-2.56%
-6.12%
 0.0000221861₽ 156,777,185,423 
₽ 3,561,450,003,630 
1.33%
2.16%
 46,622,239,005 
7
2021-09-18
77.66 79.75 77.06 78.401.26%
-0.12%
 0.0000223249₽ 167,882,154,061 
₽ 3,655,095,525,716 
1.31%
2.17%
 46,622,239,005 
6
2021-09-17
79.02 79.90 76.57 77.05-2.71%
0.39%
 0.0000225044₽ 216,711,968,954 
₽ 3,592,046,541,245 
1.50%
2.20%
 46,622,239,005 
6
2021-09-16
81.00 81.39 77.39 78.92-2.33%
0.61%
 0.0000228389₽ 228,982,858,496 
₽ 3,679,643,102,527 
1.44%
2.20%
 46,622,239,005 
6
2021-09-15
79.91 82.39 79.04 81.672.02%
2.07%
 0.0000232296₽ 223,463,597,779 
₽ 3,807,643,970,325 
1.55%
2.24%
 46,622,239,005 
6
2021-09-14
77.46 79.67 77.16 79.652.57%
-2.67%
 0.0000232845₽ 249,324,651,479 
₽ 3,713,345,567,310 
1.53%
2.25%
 46,622,239,005 
6
2021-09-13
81.91 82.37 75.40 78.16-4.31%
-23.06%
 0.0000237322₽ 326,225,897,629 
₽ 3,640,939,683,782 
1.60%
2.28%
 46,585,282,244 
6
2021-09-12
79.03 82.30 77.67 81.713.66%
-14.40%
 0.0000242523₽ 253,268,496,675 
₽ 3,806,537,701,282 
1.64%
2.30%
 46,585,282,244 
7
2021-09-11
77.77 81.06 77.31 78.831.78%
-13.99%
 0.0000238644₽ 291,697,822,581 
₽ 3,672,094,490,501 
1.78%
2.27%
 46,585,282,244 
7
2021-09-10
79.58 89.51 75.59 77.10-2.49%
-18.13%
 0.0000235769₽ 563,650,837,997 
₽ 3,591,845,191,693 
2.79%
2.26%
 46,585,282,244 
7
2021-09-09
81.22 83.22 59.03 79.53-0.92%
-13.69%
 0.0000234253₽ 378,861,300,262 
₽ 3,705,020,517,784 
1.79%
2.24%
 46,585,282,244 
7
2021-09-08
81.66 83.98 74.94 80.34-2.72%
-11.27%
 0.0000238069₽ 538,693,436,396 
₽ 3,742,471,554,415 
2.03%
2.29%
 46,585,282,244 
6
2021-09-07
101.41 101.52 76.60 82.19-18.91%
-5.96%
 0.0000240571₽ 827,292,556,596 
₽ 3,825,114,264,666 
2.44%
2.35%
 46,542,338,341 
6
2021-09-06
95.79 102.74 95.77 101.096.77%
25.53%
 0.0000263865₽ 540,814,934,871 
₽ 4,705,104,516,409 
2.73%
2.57%
 46,542,338,341 
6
2021-09-05
91.41 95.11 90.32 94.994.16%
13.92%
 0.0000252142₽ 295,986,981,734 
₽ 4,421,180,841,125 
1.71%
2.44%
 46,542,338,341 
6
2021-09-04
94.17 94.29 90.38 91.20-3.12%
9.23%
 0.0000250589₽ 311,798,254,045 
₽ 4,244,661,588,791 
1.73%
2.42%
 46,542,338,341 
6
2021-09-03
91.41 96.02 89.69 94.282.80%
9.58%
 0.0000258288₽ 430,017,150,841 
₽ 4,387,874,553,941 
2.15%
2.51%
 46,542,338,341 
6
2021-09-02
89.95 94.55 89.41 91.861.86%
16.19%
 0.0000254886₽ 399,276,898,607 
₽ 4,275,200,118,674 
2.22%
2.49%
 46,542,338,341 
6
2021-09-01
86.14 90.52 85.06 90.523.51%
5.17%
 0.0000253224₽ 360,363,073,719 
₽ 4,213,232,528,538 
1.97%
2.48%
 46,542,338,341 
6
2021-08-31
80.44 91.08 80.22 87.547.64%
4.48%
 0.0000252307₽ 433,966,001,844 
₽ 4,074,302,167,166 
2.38%
2.51%
 46,542,338,341 
6
2021-08-30
83.78 84.33 81.06 81.06-3.44%
-11.41%
 0.0000234522₽ 265,831,414,960 
₽ 3,770,206,372,325 
1.71%
2.38%
 46,513,604,835 
6
2021-08-29
83.90 85.40 82.08 83.80-0.26%
-6.58%
 0.0000233738₽ 253,361,023,928 
₽ 3,898,042,938,589 
1.93%
2.41%
 46,513,604,835 
6
2021-08-28
87.61 87.61 83.37 84.03-2.36%
-6.10%
 0.0000234665₽ 269,640,485,663 
₽ 3,908,379,799,028 
2.03%
2.41%
 46,513,604,835 
6
2021-08-27
79.94 87.77 78.67 87.297.42%
-6.91%
 0.0000239607₽ 374,729,340,621 
₽ 4,060,306,071,866 
2.29%
2.46%
 46,513,604,835 
6
2021-08-26
87.33 87.61 79.17 80.44-7.18%
-11.25%
 0.000023036₽ 363,864,983,293 
₽ 3,741,501,678,984 
2.30%
2.40%
 46,513,604,835 
6
2021-08-25
84.63 86.86 82.31 86.653.06%
2.15%
 0.0000239433₽ 350,649,788,148 
₽ 4,030,496,935,389 
2.13%
2.49%
 46,513,604,835 
6
2021-08-24
92.53 93.65 84.31 84.31-8.83%
4.22%
 0.0000238215₽ 452,531,621,246 
₽ 3,921,382,052,276 
2.59%
2.47%
 46,513,604,835 
6
2021-08-23
91.33 96.49 90.56 92.401.81%
5.09%
 0.0000251736₽ 467,220,525,824 
₽ 4,293,854,222,719 
2.76%
2.59%
 46,471,846,087 
6
2021-08-22
90.95 93.06 88.22 91.030.45%
-4.72%
 0.0000248629₽ 330,396,017,807 
₽ 4,230,538,749,454 
2.49%
2.60%
 46,471,846,087