CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 XRP (XRP) 34.40
$0.46
1.07143%
6.16964%
 0.00000959479₽ 243,824,728,102 
₽ 1,561,844,314,709 
1.63%
1.36%
 45,404,028,640 
99,990,831,162 
$1,126.66
$2,481.19
XRP XRP =
RUB

XRP/AUD - A$ 0.60
XRP/BGN - 0.76 лв.
XRP/BRL - R$ 2.63
XRP/CAD - C$ 0.59
XRP/CHF - Fr. 0.43
XRP/CNY - CN¥ 3.01
XRP/CZK - 10.22
XRP/DKK - kr. 2.89
XRP/EUR - 0.39
XRP/GBP - £ 0.33
XRP/HKD - HK$ 3.59
XRP/HRK - kn 2.94
XRP/HUF - Ft 142.66
XRP/IDR - Rp 6,662
XRP/ILS - 1.54
XRP/INR - 33.86
XRP/JPY - ¥ 50.16
XRP/KRW - 522.02
XRP/MXN - Mex$ 9.86
XRP/MYR - RM 1.89
XRP/NOK - kr 3.95
XRP/NZD - NZ$ 0.65
XRP/PHP - 22.49
XRP/PLN - 1.78
XRP/RON - lei 1.90
XRP/RUB - 34.40
XRP/SEK - kr 3.95
XRP/SGD - S$ 0.62
XRP/THB - ฿ 14.14
XRP/TRY - 3.49
XRP/USD - $ 0.46
XRP/ZAR - R 7.11
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
2021-03-06
33.97 34.98 33.96 34.401.07143%
6.16964%
 0.00000959479₽ 243,824,728,102 
₽ 1,561,844,314,709 
1.63%
1.36%
 45,404,028,640 
7
2021-03-05
35.68 35.68 33.53 33.93-3.21724%
7.38715%
 0.00000933039₽ 319,466,246,135 
₽ 1,540,619,771,204 
1.83%
1.33%
 45,404,028,640 
7
2021-03-04
33.47 36.82 32.79 35.987.13772%
6.25222%
 0.0000099327₽ 448,120,290,440 
₽ 1,633,514,173,313 
2.22%
1.41%
 45,404,028,640 
7
2021-03-03
32.13 34.30 32.09 33.343.82087%
-2.52145%
 0.00000888802₽ 245,127,647,588 
₽ 1,513,573,213,639 
1.29%
1.27%
 45,404,028,640 
7
2021-03-02
33.05 33.53 31.38 32.19-2.09557%
-6.57536%
 0.0000090103₽ 249,952,310,916 
₽ 1,461,705,363,615 
1.37%
1.29%
 45,404,028,640 
7
2021-03-01
30.89 33.56 30.89 33.327.44181%
-21.8979%
 0.00000899789₽ 264,206,512,408 
₽ 1,512,961,776,806 
1.39%
1.29%
 45,404,028,640 
7
2021-02-28
32.48 32.81 29.78 31.01-5.994%
-23.032%
 0.00000920122₽ 323,738,156,170 
₽ 1,407,823,956,993 
1.56%
1.32%
 45,404,028,640 
7
2021-02-27
32.00 34.13 32.00 32.703.14543%
-13.4653%
 0.00000946634₽ 355,909,881,451 
₽ 1,484,818,557,896 
1.89%
1.35%
 45,404,028,640 
7
2021-02-26
31.80 33.44 31.20 31.93-5.61601%
-23.8458%
 0.00000925703₽ 483,959,946,498 
₽ 1,449,612,841,871 
0.71%
1.33%
 45,404,028,640 
7
2021-02-25
35.03 35.96 32.66 32.66-5.1979%
-18.3749%
 0.00000928084₽ 435,576,484,121 
₽ 1,482,837,066,823 
2.09%
1.34%
 45,404,028,640 
7
2021-02-24
35.13 36.68 33.44 34.701.11387%
-12.3869%
 0.00000950633₽ 588,937,779,195 
₽ 1,575,559,019,774 
2.38%
1.37%
 45,404,028,640 
7
2021-02-23
41.91 42.22 28.09 34.90-17.7586%
-8.38171%
 0.00000970511₽ 1,062,214,042,860 
₽ 1,584,460,000,672 
2.77%
1.41%
 45,404,028,640 
7
2021-02-22
40.62 46.56 38.71 42.636.4764%
1.85562%
 0.0000106127₽ 1,392,734,709,555 
₽ 1,935,734,555,244 
4.08%
1.53%
 45,404,028,640 
7
2021-02-21
37.91 41.37 37.91 40.788.47667%
-8.70677%
 0.0000095646₽ 488,593,360,773 
₽ 1,851,426,579,439 
2.30%
1.39%
 45,404,028,640 
7
2021-02-20
42.02 43.04 36.26 38.36-7.86577%
-16.8343%
 0.0000092302₽ 584,175,554,981 
₽ 1,741,697,024,000 
2.08%
1.34%
 45,404,028,640 
7
2021-02-19
39.53 42.61 38.56 42.035.74047%
-3.87566%
 0.0000101784₽ 510,299,041,335 
₽ 1,908,361,114,737 
2.10%
1.46%
 45,404,028,640 
7
2021-02-18
39.99 41.26 38.99 39.42-0.988302%
2.35411%
 0.0000103276₽ 416,573,541,235 
₽ 1,789,844,589,861 
2.07%
1.48%
 45,404,028,640 
7
2021-02-17
38.53 40.76 36.66 39.554.32055%
5.92669%
 0.0000102889₽ 688,253,607,562 
₽ 1,795,583,370,351 
2.49%
1.50%
 45,404,028,640 
6
2021-02-16
40.23 42.43 36.26 38.44-7.29945%
12.2247%
 0.0000106262₽ 760,182,521,521 
₽ 1,745,485,662,886 
2.77%
1.54%
 45,404,028,640 
6
2021-02-15
43.60 43.99 38.29 40.17-9.07321%
23.1033%
 0.0000114091₽ 775,494,684,913 
₽ 1,823,924,558,851 
2.47%
1.64%
 45,404,028,640 
4
2021-02-14
46.36 46.53 42.14 43.77-4.67731%
42.7079%
 0.000012183₽ 769,797,150,814 
₽ 1,987,523,750,715 
2.78%
1.75%
 45,404,028,640 
4
2021-02-13
45.35 46.87 40.50 46.176.15206%
41.5443%
 0.0000133173₽ 1,038,640,897,617 
₽ 2,096,128,869,934 
3.43%
1.87%
 45,404,028,640 
5
2021-02-12
38.67 45.08 38.22 44.7016.3359%
37.8659%
 0.00001277₽ 1,026,141,666,890 
₽ 2,029,584,839,279 
3.51%
1.81%
 45,404,028,640 
5
2021-02-11
37.09 38.86 36.94 38.523.14847%
16.5467%
 0.0000109349₽ 659,885,909,214 
₽ 1,748,841,881,751 
2.30%
1.59%
 45,404,028,640 
5
2021-02-10
34.82 39.43 34.46 37.177.99056%
28.4454%
 0.0000111992₽ 1,018,568,533,588 
₽ 1,687,774,993,586 
3.07%
1.61%
 45,404,028,640 
5
2021-02-09
33.10 35.80 33.09 34.775.74025%
28.0852%
 0.0000101117₽ 709,001,885,899 
₽ 1,578,502,962,280 
2.32%
1.49%
 45,404,028,640 
6
2021-02-08
30.94 33.77 30.66 33.247.53492%
15.5854%
 0.00000973204₽ 608,704,307,559 
₽ 1,509,157,629,073 
1.97%
1.46%
 45,404,028,640 
5
2021-02-07
32.76 33.23 29.83 31.19-5.61633%
-14.1601%
 0.0000107398₽ 559,260,034,167 
₽ 1,415,983,728,501 
2.20%
1.55%
 45,404,028,640 
4
2021-02-06
33.69 33.69 31.85 32.78-0.169441%
6.99821%
 0.0000111903₽ 570,009,443,766 
₽ 1,488,176,804,665 
2.34%
1.61%
 45,404,028,640 
4
2021-02-05
33.32 34.68 31.96 33.540.201933%
58.3503%
 0.0000118435₽ 762,752,077,345 
₽ 1,522,945,967,854 
3.30%
1.68%
 45,404,028,640