CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,532,632,079,544 ||| Объем за 24 часа: ₽ 11,347,729,487,036 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
7 XRP (XRP)₽ 48.52
$0.53		-0.96%
-3.85%		 0.00000942779₽ 70,426,409,394 
₽ 2,733,221,086,115 		0.62%
1.32% 		 56,329,375,591 
99,987,271,820 		$1,520.58
$2,699.11
XRP XRP =
RUB

XRP/AUD - A$ 0.80
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 3.02
XRP/CAD - C$ 0.73
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.79
XRP/CZK - Kč 12.11
XRP/DKK - kr. 3.61
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.16
XRP/HRK - kn 3.66
XRP/HUF - Ft 191.91
XRP/IDR - Rp 8,219
XRP/ILS - ₪ 2.01
XRP/INR - ₹ 44.77
XRP/JPY - ¥ 75.62
XRP/KRW - ₩ 715.07
XRP/MXN - Mex$ 10.72
XRP/MYR - RM 2.31
XRP/NOK - kr 5.77
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 29.95
XRP/PLN - zł 2.07
XRP/RON - lei 2.40
XRP/RUB - ₽ 48.52
XRP/SEK - kr 5.52
XRP/SGD - S$ 0.69
XRP/THB - ฿ 17.91
XRP/TRY - ₺ 18.14
XRP/USD - $ 0.53
XRP/ZAR - R 9.56
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
7
2024-09-11		₽ 49.23₽ 49.23₽ 48.32₽ 48.52-0.96%
-3.85%		 0.00000942779₽ 70,426,409,394 
₽ 2,733,221,086,115 		0.62%
1.32%		  56,329,375,591 
7
2024-09-10		₽ 48.87₽ 49.12₽ 48.36₽ 48.990.16%
-3.30%		 0.00000939234₽ 63,825,981,261 
₽ 2,759,541,098,467 		0.59%
1.31%		  56,329,375,591 
7
2024-09-09		₽ 47.70₽ 48.84₽ 47.54₽ 48.671.93%
-4.81%		 0.00000946005₽ 74,643,923,759 
₽ 2,741,716,537,313 		0.58%
1.32%		  56,329,375,591 
7
2024-09-08		₽ 47.26₽ 47.79₽ 46.99₽ 47.700.98%
-3.33%		 0.00000966139₽ 45,936,550,397 
₽ 2,686,744,034,882 		0.57%
1.34%		  56,329,375,591 
7
2024-09-07		₽ 47.09₽ 48.08₽ 46.96₽ 47.390.69%
-7.25%		 0.00000969078₽ 50,545,507,963 
₽ 2,669,596,382,279 		0.61%
1.34%		  56,329,375,591 
7
2024-09-06		₽ 48.71₽ 48.95₽ 45.33₽ 46.68-4.18%
-8.06%		 0.00000967171₽ 135,134,044,932 
₽ 2,629,370,199,389 		0.76%
1.34%		  56,329,375,591 
7
2024-09-05		₽ 48.81₽ 48.94₽ 47.39₽ 47.63-2.44%
-3.11%		 0.00000968905₽ 78,310,126,280 
₽ 2,679,056,686,844 		0.71%
1.35%		  56,251,561,168 
7
2024-09-04		₽ 49.20₽ 49.81₽ 47.73₽ 49.24-0.11%
-2.16%		 0.00000962248₽ 98,014,449,515 
₽ 2,769,684,417,171 		0.74%
1.35%		  56,251,561,168 
7
2024-09-03		₽ 51.08₽ 51.47₽ 50.34₽ 50.34-1.43%
-1.56%		 0.00000970989₽ 72,878,182,180 
₽ 2,831,722,066,239 		0.72%
1.37%		  56,251,561,168 
7
2024-09-02		₽ 50.16₽ 52.00₽ 49.94₽ 51.933.50%
-3.41%		 0.00000960083₽ 76,381,832,448 
₽ 2,921,382,430,754 		0.71%
1.35%		  56,251,561,168 
7
2024-09-01		₽ 51.78₽ 51.80₽ 49.85₽ 50.12-3.16%
-8.66%		 0.00000955923₽ 62,143,327,241 
₽ 2,819,323,976,414 		0.64%
1.34%		  56,251,561,168 
7
2024-08-31		₽ 51.30₽ 51.74₽ 51.01₽ 51.25-0.21%
-7.66%		 0.00000959893₽ 41,948,546,431 
₽ 2,882,767,054,902 		0.70%
1.35%		  56,251,561,168 
7
2024-08-30		₽ 51.43₽ 51.90₽ 50.18₽ 51.900.98%
-7.18%		 0.00000959122₽ 100,990,037,538 
₽ 2,919,730,906,082 		0.79%
1.35%		  56,251,561,168 
7
2024-08-29		₽ 52.14₽ 52.73₽ 51.20₽ 51.41-1.48%
-6.02%		 0.00000946561₽ 90,170,057,094 
₽ 2,891,698,357,207 		0.73%
1.33%		  56,251,561,168 
7
2024-08-28		₽ 51.85₽ 53.38₽ 51.22₽ 52.210.42%
-4.95%		 0.00000965883₽ 122,917,319,505 
₽ 2,933,189,098,875 		0.75%
1.35%		  56,180,094,752 
7
2024-08-27		₽ 53.75₽ 54.84₽ 51.27₽ 51.99-3.28%
-4.46%		 0.00000954229₽ 129,881,622,695 
₽ 2,920,932,507,291 		0.85%
1.34%		  56,180,094,752 
7
2024-08-26		₽ 54.70₽ 54.88₽ 52.93₽ 53.56-2.13%
-1.85%		 0.00000933585₽ 102,140,354,060 
₽ 3,008,839,644,922 		0.85%
1.32%		  56,180,094,752 
7
2024-08-25		₽ 55.78₽ 55.84₽ 54.29₽ 54.61-2.12%
6.11%		 0.00000933281₽ 79,299,144,486 
₽ 3,067,820,760,558 		0.83%
1.32%		  56,180,094,752 
7
2024-08-24		₽ 55.85₽ 57.51₽ 55.35₽ 56.050.40%
8.32%		 0.00000956461₽ 102,010,101,316 
₽ 3,148,856,070,473 		0.93%
1.35%		  56,180,094,752 
7
2024-08-23		₽ 54.68₽ 56.26₽ 54.39₽ 55.922.21%
8.29%		 0.00000955469₽ 114,546,368,715 
₽ 3,141,512,624,893 		0.73%
1.35%		  56,180,094,752 
7
2024-08-22		₽ 54.93₽ 55.24₽ 54.36₽ 54.71-0.40%
6.51%		 0.0000099₽ 86,446,333,133 
₽ 3,073,577,355,736 		0.79%
1.38%		  56,180,094,752 
7
2024-08-21		₽ 54.21₽ 55.03₽ 53.60₽ 54.720.94%
5.50%		 0.00000982166₽ 107,992,030,165 
₽ 3,074,029,046,380 		0.86%
1.38%		  56,180,094,752 
7
2024-08-20		₽ 53.82₽ 55.26₽ 53.04₽ 53.49-0.71%
3.22%		 0.0000100606₽ 114,678,817,624 
₽ 3,001,474,489,435 		0.93%
1.40%		  56,113,081,096 
7
2024-08-19		₽ 49.96₽ 53.77₽ 49.79₽ 53.005.99%
5.33%		 0.000010053₽ 141,066,699,352 
₽ 2,973,809,341,208 		1.31%
1.40%		  56,113,081,096 
7
2024-08-18		₽ 50.62₽ 51.62₽ 50.51₽ 50.55-0.09%
2.28%		 0.00000966192₽ 55,991,414,796 
₽ 2,836,777,677,849 		0.68%
1.35%		  56,113,081,096 
7
2024-08-17		₽ 50.45₽ 50.99₽ 50.26₽ 50.600.32%
-3.39%		 0.00000952689₽ 42,929,287,237 
₽ 2,839,415,919,766 		0.65%
1.34%		  56,113,081,096 
7
2024-08-16		₽ 50.06₽ 50.87₽ 49.59₽ 50.360.53%
-2.87%		 0.00000958088₽ 91,203,312,799 
₽ 2,826,079,805,875 		0.79%
1.34%		  56,113,081,096 
7
2024-08-15		₽ 51.12₽ 51.49₽ 49.66₽ 50.41-1.34%
-9.17%		 0.00000974243₽ 104,460,167,160 
₽ 2,828,609,661,905 		0.77%
1.35%		  56,113,081,096 
7
2024-08-14		₽ 53.02₽ 53.50₽ 52.11₽ 52.35-1.17%
-6.14%		 0.00000968343₽ 104,742,133,509 
₽ 2,937,595,598,448 		0.83%
1.35%		  56,113,081,096 
7
2024-08-13		₽ 51.75₽ 53.02₽ 51.35₽ 52.451.34%
14.08%		 0.00000951121₽ 113,370,594,956 
₽ 2,942,960,605,552 		0.92%
1.34%		  56,113,081,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s