Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,815,632,503,856 ||| Объем за 24 часа: ₽ 16,116,454,129,381 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 35 | Render (RNDR) | ₽ 673.01 $7.20 | -6.13% -20.63% | 0.000120369 | ₽ 15,019,456,180 ₽ 260,438,049,014 | 0.09% 0.12% | 386,972,335 532,065,944  | $141.55 $194.63 | |
RNDR/AUD - A$ 11.01 RNDR/BGN - 13.16 лв. RNDR/BRL - R$ 36.87 RNDR/CAD - C$ 9.85 RNDR/CHF - Fr. 6.57 RNDR/CNY - CN¥ 52.17 RNDR/CZK - Kč 169.26 RNDR/DKK - kr. 50.18
RNDR/EUR - € 6.73 RNDR/GBP - £ 5.74 RNDR/HKD - HK$ 56.38 RNDR/HRK - kn 51.00 RNDR/HUF - Ft 2,633.66 RNDR/IDR - Rp 117,161 RNDR/ILS - ₪ 27.10 RNDR/INR - ₹ 601.19
RNDR/JPY - ¥ 1,129.01 RNDR/KRW - ₩ 9,915.67 RNDR/MXN - Mex$ 122.71 RNDR/MYR - RM 34.38 RNDR/NOK - kr 79.32 RNDR/NZD - NZ$ 12.09 RNDR/PHP - ₱ 414.81 RNDR/PLN - zł 29.03
RNDR/RON - lei 33.47 RNDR/RUB - ₽ 673.01 RNDR/SEK - kr 78.86 RNDR/SGD - S$ 9.80 RNDR/THB - ฿ 266.74 RNDR/TRY - ₺ 233.67 RNDR/USD - $ 7.20 RNDR/ZAR - R 134.49
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 35 2024-04-30 | ₽ 733.73 | ₽ 746.42 | ₽ 656.69 | ₽ 673.01 | -6.13% -20.63% | 0.000120369 | ₽ 15,019,456,180 ₽ 260,438,049,014 | 0.09% 0.12% | 386,972,335 | 37 2024-04-29 | ₽ 733.95 | ₽ 744.97 | ₽ 701.91 | ₽ 728.21 | -0.52% -14.94% | 0.000123672 | ₽ 11,101,820,342 ₽ 281,797,556,829 | 0.09% 0.12% | 386,972,335 | 35 2024-04-28 | ₽ 746.68 | ₽ 773.66 | ₽ 730.15 | ₽ 732.00 | -1.98% -12.60% | 0.000125801 | ₽ 15,080,709,910 ₽ 283,263,719,560 | 0.17% 0.12% | 386,972,335 | 35 2024-04-27 | ₽ 750.14 | ₽ 757.89 | ₽ 718.03 | ₽ 746.77 | -0.46% -9.21% | 0.000127451 | ₽ 17,173,601,052 ₽ 288,979,438,528 | 0.17% 0.12% | 386,972,335 | 35 2024-04-26 | ₽ 795.72 | ₽ 800.80 | ₽ 745.36 | ₽ 750.21 | -5.74% 2.31% | 0.000127451 | ₽ 12,258,632,457 ₽ 290,309,519,764 | 0.11% 0.12% | 386,972,335 | 31 2024-04-25 | ₽ 791.55 | ₽ 823.58 | ₽ 768.62 | ₽ 803.59 | 1.80% 9.01% | 0.000133755 | ₽ 14,252,197,443 ₽ 310,968,858,078 | 0.10% 0.13% | 386,972,335 | 35 2024-04-24 | ₽ 844.43 | ₽ 875.66 | ₽ 783.94 | ₽ 794.45 | -5.88% 10.45% | 0.000131784 | ₽ 19,081,297,525 ₽ 305,444,994,299 | 0.12% 0.13% | 384,472,335 | 32 2024-04-23 | ₽ 862.53 | ₽ 901.11 | ₽ 831.40 | ₽ 837.50 | -2.97% 8.76% | 0.000135574 | ₽ 19,463,626,007 ₽ 321,996,685,106 | 0.16% 0.13% | 384,472,335 | 30 2024-04-22 | ₽ 853.06 | ₽ 886.69 | ₽ 842.89 | ₽ 871.19 | 2.23% 12.12% | 0.000138767 | ₽ 18,634,358,194 ₽ 334,948,050,658 | 0.14% 0.14% | 384,472,335 | 30 2024-04-21 | ₽ 839.51 | ₽ 866.51 | ₽ 819.95 | ₽ 852.93 | 1.91% 1.15% | 0.000139848 | ₽ 15,423,719,254 ₽ 327,927,741,216 | 0.15% 0.14% | 384,472,335 | 31 2024-04-20 | ₽ 743.78 | ₽ 849.72 | ₽ 733.32 | ₽ 836.96 | 12.17% 17.90% | 0.000137331 | ₽ 15,069,093,527 ₽ 321,786,278,661 | 0.13% 0.13% | 384,472,335 | 34 2024-04-19 | ₽ 744.19 | ₽ 778.11 | ₽ 678.72 | ₽ 748.14 | 0.43% -3.57% | 0.000124196 | ₽ 24,800,052,860 ₽ 287,637,151,990 | 0.12% 0.12% | 384,472,335 | 35 2024-04-18 | ₽ 722.87 | ₽ 759.91 | ₽ 704.67 | ₽ 744.91 | 3.14% -12.44% | 0.000124686 | ₽ 15,861,993,092 ₽ 286,314,308,982 | 0.10% 0.12% | 384,361,224 | 35 2024-04-17 | ₽ 778.80 | ₽ 782.16 | ₽ 708.49 | ₽ 721.98 | -7.36% -16.73% | 0.000125031 | ₽ 25,308,827,081 ₽ 277,500,188,297 | 0.14% 0.12% | 384,361,224 | 35 2024-04-16 | ₽ 773.72 | ₽ 799.27 | ₽ 724.90 | ₽ 772.56 | 0.07% -12.11% | 0.000129856 | ₽ 28,449,787,200 ₽ 295,010,801,851 | 0.15% 0.13% | 381,861,234 | 34 2024-04-15 | ₽ 837.32 | ₽ 882.80 | ₽ 751.41 | ₽ 772.00 | -7.88% -19.89% | 0.000130295 | ₽ 41,116,367,155 ₽ 294,798,230,179 | 0.20% 0.13% | 381,861,234 | 31 2024-04-14 | ₽ 701.87 | ₽ 838.63 | ₽ 671.11 | ₽ 838.04 | 18.82% -7.92% | 0.000136508 | ₽ 39,031,460,804 ₽ 320,014,785,820 | 0.16% 0.13% | 381,861,234 | 37 2024-04-13 | ₽ 768.35 | ₽ 779.17 | ₽ 606.96 | ₽ 705.50 | -8.24% -20.89% | 0.000117554 | ₽ 41,246,277,235 ₽ 269,403,370,033 | 0.15% 0.12% | 381,861,234 | 36 2024-04-12 | ₽ 840.27 | ₽ 857.25 | ₽ 644.47 | ₽ 765.37 | -8.84% -11.00% | 0.000122517 | ₽ 34,115,822,298 ₽ 292,266,526,861 | 0.15% 0.12% | 381,861,234 | 38 2024-04-11 | ₽ 853.43 | ₽ 874.68 | ₽ 819.62 | ₽ 839.39 | -1.88% -6.02% | 0.000128882 | ₽ 13,378,259,174 ₽ 320,530,105,865 | 0.09% 0.12% | 381,861,234 | 37 2024-04-10 | ₽ 874.44 | ₽ 877.76 | ₽ 823.06 | ₽ 855.50 | -2.21% -2.04% | 0.000130595 | ₽ 13,349,099,461 ₽ 326,683,657,081 | 0.08% 0.13% | 381,861,234 | 35 2024-04-09 | ₽ 958.37 | ₽ 974.91 | ₽ 865.44 | ₽ 872.52 | -8.78% -0.52% | 0.000136149 | ₽ 16,232,005,670 ₽ 333,182,159,701 | 0.09% 0.13% | 381,861,234 | 34 2024-04-08 | ₽ 903.46 | ₽ 961.09 | ₽ 880.26 | ₽ 955.97 | 5.89% 2.39% | 0.000144128 | ₽ 14,458,596,240 ₽ 365,046,527,210 | 0.08% 0.14% | 381,861,234 | 35 2024-04-07 | ₽ 883.85 | ₽ 912.11 | ₽ 882.01 | ₽ 902.82 | 2.05% -8.34% | 0.000140521 | ₽ 9,872,323,250 ₽ 344,752,908,786 | 0.09% 0.14% | 381,861,234 | 34 2024-04-06 | ₽ 856.46 | ₽ 896.08 | ₽ 850.41 | ₽ 884.72 | 3.23% -11.32% | 0.000138541 | ₽ 10,348,062,768 ₽ 337,841,709,957 | 0.09% 0.13% | 381,861,234 | 36 2024-04-05 | ₽ 889.37 | ₽ 890.57 | ₽ 815.33 | ₽ 856.02 | -3.73% -15.53% | 0.00013621 | ₽ 16,182,183,882 ₽ 326,879,536,206 | 0.09% 0.13% | 381,861,234 | 35 2024-04-04 | ₽ 868.42 | ₽ 912.34 | ₽ 854.46 | ₽ 889.08 | 2.26% -13.80% | 0.000140286 | ₽ 16,450,840,495 ₽ 339,503,472,586 | 0.10% 0.14% | 381,861,234 | 36 2024-04-03 | ₽ 870.86 | ₽ 911.46 | ₽ 844.71 | ₽ 867.59 | -0.72% -16.46% | 0.000142217 | ₽ 20,114,727,493 ₽ 331,296,496,812 | 0.11% 0.14% | 381,860,659 | 35 2024-04-02 | ₽ 928.41 | ₽ 928.41 | ₽ 839.96 | ₽ 873.84 | -6.11% -14.77% | 0.000144604 | ₽ 24,762,647,747 ₽ 333,683,572,737 | 0.11% 0.14% | 381,860,659 | 35 2024-04-01 | ₽ 986.74 | ₽ 988.25 | ₽ 898.18 | ₽ 933.68 | -5.22% -8.51% | 0.000144576 | ₽ 22,820,760,581 ₽ 356,537,995,283 | 0.12% 0.14% | 381,860,659 |
|