CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
468 Moss Coin (MOC) 0.82
$0.01
-8.0062%
-13.9438%
 0.00000172789₽ 55,829,066 
₽ 263,817,960 
0.00%
0.00%
 321,390,132 
500,000,000 
$0.23
$0.36
469 Viberate (VIB) 1.36
$0.02
-4.17923%
-22.6197%
 0.00000286868₽ 39,687,144 
₽ 261,606,268 
0.00%
0.00%
 191,959,794 
200,000,000 
$0.23
$0.24
470 CommerceBlock (CBT) 1.49
$0.02
-13.3411%
-16.7911%
 0.00000313996₽ 96,992 
₽ 260,848,241 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.23
$0.96
471 Viacoin (VIA) 11.25
$0.18
0.683143%
-6.48378%
 0.0000236828₽ 5,661,972 
₽ 260,571,222 
0.00%
0.00%
 23,159,961 $0.23
472 Content Value Network (CVNT) 0.48
$0.01
-3.16789%
-19.3102%
 0.00000101817₽ 28,502,888 
₽ 259,914,648 
0.00%
0.00%
 537,347,282 
1,000,000,000 
$0.23
$0.42
473 Invictus Hyperion Fund (IHF) 2.14
$0.03
7.19827%
-2.66175%
 0.00000449759₽ 360,182 
₽ 255,487,377 
0.00%
0.00%
 119,573,140 
122,852,180 
$0.22
$0.23
474 LTO Network (LTO) 1.36
$0.02
0.995281%
-6.4277%
 0.00000286356₽ 20,205,761 
₽ 254,846,671 
0.00%
0.00%
 187,334,127 
453,403,482 
$0.22
$0.54
475 BOLT (BOLT) 0.61
$0.01
0.328964%
7.11292%
 0.00000129092₽ 97,323,812 
₽ 253,799,071 
0.00%
0.00%
 413,840,255 
995,000,000 
$0.22
$0.53
476 CUTcoin (CUT) 3.42
$0.05
-6.04651%
-23.2575%
 0.00000720556₽ 590,107 
₽ 253,409,829 
0.00%
0.00%
 74,028,515 
78,028,515 
$0.22
$0.23
477 Melon (MLN) 201.96
$3.17
1.86247%
-11.3815%
 0.000425112₽ 19,238,329 
₽ 252,446,539 
0.00%
0.00%
 1,250,000 $0.22
478 Asch (XAS) 2.69
$0.04
-0.556872%
-10.5991%
 0.00000566815₽ 15,145,431 
₽ 251,383,518 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.22
$0.27
479 YOYOW (YOYOW) 0.84
$0.01
6.49191%
1.94216%
 0.00000176174₽ 17,625,858 
₽ 251,079,032 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.22
$0.22
480 Blocknet (BLOCK) 39.49
$0.62
-2.87009%
-10.9445%
 0.0000831185₽ 2,461,372 
₽ 250,894,226 
0.00%
0.00%
 6,353,847 $0.22
481 Sense (SENSE) 0.49
$0.01
8.17664%
20.0236%
 0.00000103075₽ 192,454 
₽ 249,156,595 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.22
$0.62
482 VINchain (VIN) 0.42
$0.01
6.21453%
86.6571%
 0.000000877553₽ 23,394,126 
₽ 246,015,197 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.21
$0.30
484 DigitalNote (XDN) 0.03
$0.00
4.35413%
-6.48003%
 0.0000000699356₽ 90,810 
₽ 244,944,592 
0.00%
0.00%
 7,372,476,768 $0.21
485 VIBE (VIBE) 0.94
$0.01
-1.84996%
-3.50373%
 0.00000197954₽ 8,077,971 
₽ 244,636,921 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
486 Red Pulse Phoenix (PHX) 0.29
$0.00
0.961497%
-5.58114%
 0.000000619321₽ 44,768,504 
₽ 244,081,480 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.21
$0.35
487 DeepBrain Chain (DBC) 0.08
$0.00
3.37823%
0.947887%
 0.000000159978₽ 8,567,582 
₽ 243,202,118 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.21
$0.66
488 Etherparty (FUEL) 0.24
$0.00
-0.0431101%
-11.7616%
 0.000000509538₽ 31,744,910 
₽ 242,065,556 
0.00%
0.00%
 1,000,000,000 $0.21
489 Propy (PRO) 5.05
$0.08
2.49665%
0.862862%
 0.0000106216₽ 6,333,841 
₽ 241,822,950 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.21
$0.44
491 BidiPass (BDP) 1.13
$0.02
3.25519%
-17.5609%
 0.00000237648₽ 52,019,177 
₽ 239,560,213 
0.00%
0.00%
 212,189,499 
1,500,000,000 
$0.21
$1.47
492 FLO (FLO) 1.56
$0.02
-0.88135%
-5.13389%
 0.00000328853₽ 529,950 
₽ 238,014,526 
0.00%
0.00%
 152,351,008 $0.21
493 Esportbits (HLT) 10.30
$0.16
-3.30577%
4.69801%
 0.0000216725₽ 826,596 
₽ 236,944,367 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.21
$2.71
494 Hi Mutual Society (HMC) 0.58
$0.01
2.10968%
3.93053%
 0.00000123007₽ 11,586,434 
₽ 236,142,943 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.20
$0.51
496 ROOBEE (ROOBEE) 0.28
$0.00
17.5429%
-0.410402%
 0.000000583689₽ 68,829,782 
₽ 234,993,317 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.20
$1.30
497 district0x (DNT) 0.39
$0.01
4.6911%
-2.89615%
 0.000000816535₽ 18,971,953 
₽ 232,746,002 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.34
498 Odyssey (OCN) 0.03
$0.00
2.29417%
-6.81726%
 0.0000000731195₽ 15,646,576 
₽ 232,167,493 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.20
$0.30
500 Sentinel Protocol (UPP) 0.73
$0.01
-9.92623%
-29.5142%
 0.00000153912₽ 32,359,425 
₽ 227,541,395 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.20
$0.32
501 T.OS (TOSC) 0.49
$0.01
-8.7311%
-13.155%
 0.00000103854₽ 3,226,919 
₽ 226,895,527 
0.00%
0.00%
 459,879,805 
2,088,368,121 
$0.20
$0.89
502 High Performance Blockchain (HPB) 5.20
$0.08
-0.686292%
0.573564%
 0.0000109489₽ 104,041,987 
₽ 226,888,899 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.20
$0.46
503 Humanscape (HUM) 0.48
$0.01
-0.70393%
-7.25666%
 0.00000100951₽ 2,998,523 
₽ 226,810,324 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.20
$0.45
504 TrustVerse (TRV) 0.90
$0.01
-1.27876%
-1.29786%
 0.00000190489₽ 3,554,027 
₽ 225,765,274 
0.00%
0.00%
 249,477,444 
1,000,000,000 
$0.20
$0.79
505 GET Protocol (GET) 19.82
$0.31
6.28784%
12.68%
 0.000041713₽ 3,160,452 
₽ 225,675,738 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.57
506 UGAS (UGAS) 1.30
$0.02
-2.92696%
-11.504%
 0.00000273408₽ 43,229,763 
₽ 223,042,431 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.19
$1.13
507 U Network (UUU) 0.03
$0.00
1.54563%
-6.58519%
 0.0000000666467₽ 3,960,411 
₽ 221,461,313 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.19
$0.27
508 Jibrel Network (JNT) 1.30
$0.02
-7.58731%
-11.9614%
 0.00000273282₽ 273,769 
₽ 220,812,450 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.19
$0.23
509 Agrello (DLT) 2.57
$0.04
-0.0451051%
-9.21157%
 0.00000539951₽ 13,885,749 
₽ 220,547,475 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
510 Caspian (CSP) 0.49
$0.01
2.56952%
39.7672%
 0.0000010251₽ 12,609,626 
₽ 218,371,279 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.19
$0.42
511 GameCredits (GAME) 3.13
$0.05
1.62451%
-33.3827%
 0.00000658164₽ 2,568,497 
₽ 218,358,725 
0.00%
0.00%
 69,836,100 $0.19
512 AirSwap (AST) 1.45
$0.02
0.34279%
-3.34954%
 0.00000305333₽ 117,209,794 
₽ 217,581,325 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.19
$0.63
513 Litex (LXT) 0.22
$0.00
1.93107%
-15.6827%
 0.000000457549₽ 17,879,298 
₽ 217,367,332 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.19
$0.38
516 Aergo (AERGO) 2.07
$0.03
-1.26362%
-30.2693%
 0.00000436542₽ 97,374,793 
₽ 215,547,685 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.19
$0.90
518 BOScoin (BOS) 0.30
$0.00
0.394695%
21.3188%
 0.000000641278₽ 66,556,339 
₽ 214,968,220 
0.00%
0.00%
 705,621,173 
1,016,824,100 
$0.19
$0.27
519 NPCoin (NPC) 2.97
$0.05
10.9152%
9.74445%
 0.00000624425₽ 134,272 
₽ 214,940,754 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.19
$0.39
520 QuickX Protocol (QCX) 0.50
$0.01
0.142379%
0.562077%
 0.00000105658₽ 15,309,208 
₽ 213,214,021 
0.00%
0.00%
 424,773,159 
500,000,000 
$0.18
$0.22
521 Pivot Token (PVT) 0.04
$0.00
-1.69754%
-28.3452%
 0.0000000870554₽ 17,993,560 
₽ 212,378,056 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.18
$1.13
522 QLC Chain (QLC) 0.88
$0.01
1.48613%
-3.91663%
 0.00000186018₽ 4,694,158 
₽ 212,091,733 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.18
$0.46
523 Dero (DERO) 23.81
$0.37
-4.19247%
-26.1524%
 0.0000501111₽ 52,341,187 
₽ 211,464,346 
0.00%
0.00%
 8,882,735 
18,400,000 
$0.18
$0.38
524 SwftCoin (SWFTC) 0.06
$0.00
1.95481%
-2.71759%
 0.000000121276₽ 177,915,785 
₽ 209,715,627 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.18
$0.50