CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
458 T.OS (TOSC) 0.51
$0.01
2.11412%
3.23025%
 0.000000750354₽ 23,038,357 
₽ 430,864,896 
0.00%
0.00%
 847,439,102 
2,088,368,121 
$0.34
$0.83
459 Time New Bank (TNB) 0.13
$0.00
-0.177992%
2.63487%
 0.000000192417₽ 85,353,729 
₽ 428,504,102 
0.00%
0.00%
 3,286,586,618 
4,415,707,418 
$0.34
$0.45
460 United Traders Token (UTT) 11.42
$0.17
4.3435%
5.14807%
 0.0000168549₽ 318,720 
₽ 428,379,187 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.34
$0.62
461 FLETA (FLETA) 0.43
$0.01
0.908793%
5.54522%
 0.000000629885₽ 202,760,574 
₽ 427,220,508 
0.00%
0.00%
 1,000,977,683 
2,000,000,000 
$0.34
$0.67
462 QuickX Protocol (QCX) 0.86
$0.01
-7.55183%
-24.0599%
 0.00000126497₽ 4,506,619 
₽ 427,137,024 
0.00%
0.00%
 498,333,778 
500,000,000 
$0.34
$0.34
463 GNY (GNY) 2.20
$0.03
2.22733%
43.5829%
 0.00000324308₽ 1,707,931 
₽ 422,743,354 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.33
$0.69
464 King DAG (KDAG) 8.73
$0.13
0.390498%
11.1172%
 0.0000128831₽ 154,843,337 
₽ 419,026,549 
0.00%
0.00%
 48,001,470 
1,000,000,000 
$0.33
$6.86
465 MetaHash (MHC) 0.22
$0.00
1.65075%
-3.59618%
 0.000000327066₽ 644,892,502 
₽ 417,418,702 
0.01%
0.00%
 1,883,521,469 
2,050,537,754 
$0.33
$0.36
466 LCX (LCX) 0.79
$0.01
-14.331%
-23.8528%
 0.00000116358₽ 52,056,028 
₽ 417,108,559 
0.00%
0.00%
 529,038,953 
956,682,375 
$0.33
$0.59
467 BnkToTheFuture (BFT) 0.57
$0.01
3.09623%
24.6739%
 0.000000842423₽ 21,595,473 
₽ 416,690,654 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.33
$0.45
468 Levolution (LEVL) 10.56
$0.15
1.87576%
-23.2349%
 0.0000155793₽ 6,101,601 
₽ 416,479,212 
0.00%
0.00%
 39,452,989 
311,000,000 
$0.33
$2.58
469 Prometeus (PROM) 64.06
$0.93
-0.951109%
-1.03774%
 0.0000945399₽ 45,377,716 
₽ 416,385,007 
0.00%
0.00%
 6,500,000 
20,000,000 
$0.33
$1.01
470 Neumark (NEU) 10.73
$0.16
8.1006%
-0.635789%
 0.0000158345₽ 524,075 
₽ 415,140,354 
0.00%
0.00%
 38,692,171 
71,211,012 
$0.33
$0.60
471 Steem Dollars (SBD) 73.09
$1.06
-1.13842%
6.86221%
 0.000107863₽ 2,458,388 
₽ 414,911,274 
0.00%
0.00%
 5,676,942 $0.33
473 PressOne (PRS) 1.44
$0.02
8.43649%
9.95321%
 0.00000212427₽ 4,787,712 
₽ 409,853,536 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.32
$2.26
474 JUST (JST) 0.51
$0.01
-1.02548%
-4.5703%
 0.00000075656₽ 3,849,411,859 
₽ 408,122,987 
0.06%
0.00%
 796,125,000 
9,900,000,000 
$0.32
$3.99
475 SALT (SALT) 5.07
$0.07
3.12845%
2.94596%
 0.00000747885₽ 409,743 
₽ 406,844,166 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.32
$0.48
476 DAPS Coin (DAPS) 0.01
$0.00
-10.1397%
17.6164%
 0.0000000114083₽ 38,961,546 
₽ 406,502,967 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.32
$0.36
477 Robotina (ROX) 1.34
$0.02
3.26688%
-2.13497%
 0.00000197445₽ 209,921 
₽ 406,387,182 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.32
$0.35
478 Po.et (POE) 0.13
$0.00
2.76291%
4.28747%
 0.000000190131₽ 56,509,181 
₽ 404,734,170 
0.00%
0.00%
 3,141,592,653 $0.32
480 Nimiq (NIM) 0.07
$0.00
1.23558%
-7.20297%
 0.0000000983503₽ 19,478,905 
₽ 401,666,631 
0.00%
0.00%
 6,027,310,100 
6,853,310,100 
$0.32
$0.36
481 EDUCare (EKT) 0.55
$0.01
-0.387859%
-4.84968%
 0.000000817812₽ 24,219,861 
₽ 401,362,851 
0.00%
0.00%
 724,297,908 $0.32
482 Quantum Resistant Ledger (QRL) 5.60
$0.08
1.89391%
24.2549%
 0.00000826631₽ 10,319,864 
₽ 399,273,951 
0.00%
0.00%
 71,284,101 $0.31
483 Zano (ZANO) 39.28
$0.57
-7.58867%
-24.7696%
 0.000057967₽ 5,935,739 
₽ 398,508,623 
0.00%
0.00%
 10,145,898 
12,175,398 
$0.31
$0.38
484 Achain (ACT) 0.41
$0.01
1.7856%
4.55015%
 0.000000610307₽ 120,184,507 
₽ 398,219,368 
0.00%
0.00%
 962,958,740 
1,000,000,000 
$0.31
$0.33
485 Ampleforth (AMPL) 67.10
$0.97
-2.07138%
-1.71322%
 0.0000990343₽ 978,984 
₽ 398,070,245 
0.00%
0.00%
 5,932,090 
19,806,689 
$0.31
$1.04
486 Wagerr (WGR) 2.08
$0.03
-2.46103%
4.97637%
 0.00000306785₽ 120,696 
₽ 395,875,381 
0.00%
0.00%
 190,440,022 
211,819,636 
$0.31
$0.35
487 ROOBEE (ROOBEE) 0.29
$0.00
2.1416%
1.35906%
 0.000000422244₽ 129,756,680 
₽ 395,304,756 
0.00%
0.00%
 1,381,663,689 
5,400,000,000 
$0.31
$1.21
488 Dimension Chain (EON) 1.61
$0.02
-12.8489%
-39.1586%
 0.00000237652₽ 27,186,416 
₽ 394,176,096 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.31
$2.53
489 Haven Protocol (XHV) 31.06
$0.45
-1.65582%
-4.99947%
 0.0000458318₽ 8,292,315 
₽ 393,124,833 
0.00%
0.00%
 12,658,918 $0.31
490 Valor Token (VALOR) 19.61
$0.28
7.20934%
16.3909%
 0.0000289467₽ 78,802,683 
₽ 392,985,531 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.31
$1.16
492 Origo (OGO) 0.89
$0.01
2.30113%
9.54132%
 0.00000131938₽ 82,843,673 
₽ 387,698,713 
0.00%
0.00%
 433,668,796 
708,333,334 
$0.30
$0.50
493 UnlimitedIP (UIP) 0.30
$0.00
2.02419%
0.429118%
 0.000000444707₽ 13,839,199 
₽ 384,666,588 
0.00%
0.00%
 1,276,568,735 
2,839,985,525 
$0.30
$0.67
494 Zenon (ZNN) 94.17
$1.36
-0.185074%
-7.35563%
 0.000138981₽ 13,929,669 
₽ 382,296,110 
0.00%
0.00%
 4,059,563 
4,831,699 
$0.30
$0.36
495 CoinMetro Token (XCM) 1.82
$0.03
-0.163535%
4.79502%
 0.00000267876₽ 227,212 
₽ 380,734,328 
0.00%
0.00%
 209,759,884 
330,000,000 
$0.30
$0.47
496 SymVerse (SYM) 5.68
$0.08
4.19513%
37.2384%
 0.00000838744₽ 806,759 
₽ 380,601,113 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.30
$4.47
497 Lightning Bitcoin (LBTC) 98.42
$1.42
0.741621%
-3.95014%
 0.000145256₽ 220,422,196 
₽ 379,996,459 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.30
$0.58
498 EveryCoin (EVY) 0.04
$0.00
-6.55612%
6.48175%
 0.0000000596536₽ 56,747,737 
₽ 379,145,364 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.30
$2.82
500 SIRIN LABS Token (SRN) 0.77
$0.01
4.36094%
3.31783%
 0.00000113025₽ 47,124,104 
₽ 376,658,824 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.30
$0.34
501 IQeon (IQN) 68.50
$0.99
2.57506%
4.4772%
 0.00010109₽ 3,096,035 
₽ 376,177,978 
0.00%
0.00%
 5,491,860 $0.30
502 BlockStamp (BST) 14.18
$0.20
-10.4933%
9.94304%
 0.0000209251₽ 111,082 
₽ 374,041,560 
0.00%
0.00%
 26,380,703 
33,923,669 
$0.29
$0.38
503 SonoCoin (SONO) 13.19
$0.19
0.10876%
1.3294%
 0.0000194629₽ 104,580 
₽ 372,561,810 
0.00%
0.00%
 28,250,407 
102,638,297 
$0.29
$1.06
504 Stakenet (XSN) 3.72
$0.05
2.05837%
4.66896%
 0.00000549237₽ 17,770,421 
₽ 371,049,759 
0.00%
0.00%
 99,702,500 
106,842,791 
$0.29
$0.31
505 UTRUST (UTK) 0.82
$0.01
2.71303%
-3.09243%
 0.00000121398₽ 86,057,775 
₽ 370,162,213 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.29
$0.32
506 Kcash (KCASH) 0.83
$0.01
-4.07101%
-0.546254%
 0.00000122284₽ 303,879,653 
₽ 369,134,121 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.29
$0.65
507 Effect.AI (EFX) 1.46
$0.02
3.18217%
14.3158%
 0.00000215847₽ 687,862 
₽ 368,811,113 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.29
$0.75
508 ChronoCoin (CRN) 0.17
$0.00
-3.56805%
10.6752%
 0.00000024484₽ 519,234 
₽ 368,474,479 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.29
$0.74
509 INT Chain (INT) 0.82
$0.01
3.28653%
-8.87798%
 0.00000120913₽ 87,580,616 
₽ 368,322,312 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.29
$0.62
510 BABB (BAX) 0.01
$0.00
-1.84992%
-1.63302%
 0.0000000158708₽ 6,388,573 
₽ 367,205,272 
0.00%
0.00%
 34,146,212,035 
50,000,000,000 
$0.29
$0.42
511 DigitalBits (XDB) 1.07
$0.02
-1.93985%
-16.2541%
 0.00000157733₽ 62,960,143 
₽ 363,380,843 
0.00%
0.00%
 339,994,912 
1,500,000,000 
$0.29
$1.26