CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
472 Flash (FLASH) 0.30
$0.00
-10.6877%
-21.8693%
 0.00000058986₽ 99,273 
₽ 269,654,042 
0.00%
0.00%
 900,000,000 $0.23
473 Asch (XAS) 2.89
$0.05
-4.28338%
-5.89062%
 0.00000568084₽ 10,268,339 
₽ 269,381,106 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.23
$0.29
474 ChainX (PCX) 126.70
$1.99
-4.20411%
7.52274%
 0.000249437₽ 26,931,405 
₽ 267,692,003 
0.00%
0.00%
 2,112,800 $0.23
475 Swarm (SWM) 3.34
$0.05
0.195733%
-6.95187%
 0.00000658285₽ 135,383 
₽ 262,998,946 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.23
$0.29
476 Moss Coin (MOC) 0.86
$0.01
0.926277%
-4.12329%
 0.00000169012₽ 20,637,992 
₽ 262,095,731 
0.00%
0.00%
 305,299,632 
500,000,000 
$0.23
$0.37
478 ZelCash (ZEL) 3.26
$0.05
4.57197%
7.3568%
 0.00000642572₽ 223,846,734 
₽ 261,319,988 
0.01%
0.00%
 80,063,600 $0.23
479 Snetwork (SNET) 1.60
$0.03
1.05947%
9.26355%
 0.00000315094₽ 29,227,883 
₽ 260,658,638 
0.00%
0.00%
 162,860,873 
1,000,000,000 
$0.23
$1.39
480 Cube (AUTO) 0.04
$0.00
2.05761%
-13.3735%
 0.0000000757035₽ 1,854,982 
₽ 260,517,704 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.23
$0.24
481 Travala.com (AVA) 5.87
$0.09
3.12153%
-2.43288%
 0.0000115474₽ 23,488,890 
₽ 259,857,439 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.23
$0.31
482 SmartCash (SMART) 0.18
$0.00
-2.33495%
-4.64055%
 0.000000360305₽ 3,031,580 
₽ 258,757,210 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.23
$0.32
484 Sealchain (SEAL) 1.37
$0.02
4.0034%
1.94228%
 0.0000027052₽ 96,923,022 
₽ 255,324,584 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.22
$2.15
486 SIRIN LABS Token (SRN) 0.52
$0.01
-5.66761%
-4.78111%
 0.00000101876₽ 21,678,696 
₽ 254,503,479 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.22
$0.26
489 Dero (DERO) 30.17
$0.47
-2.39446%
-22.0699%
 0.0000593881₽ 102,475,846 
₽ 253,819,991 
0.00%
0.00%
 8,414,159 
18,400,000 
$0.22
$0.48
490 BlackCoin (BLK) 4.01
$0.06
-1.82546%
18.8414%
 0.00000790111₽ 1,354,344 
₽ 253,119,596 
0.00%
0.00%
 63,069,861 $0.22
491 IntelliShare (INE) 1.38
$0.02
-7.77028%
-1.93241%
 0.00000271857₽ 21,672,252 
₽ 252,098,351 
0.00%
0.00%
 182,563,367 
986,000,000 
$0.22
$1.19
492 Stakenet (XSN) 2.82
$0.04
3.14349%
-10.9083%
 0.00000554442₽ 63,176,511 
₽ 251,002,651 
0.00%
0.00%
 89,126,339 
93,651,861 
$0.22
$0.23
493 Selfkey (KEY) 0.09
$0.00
-1.23669%
-7.7451%
 0.000000172105₽ 9,483,026 
₽ 250,735,712 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.22
$0.46
494 Color Platform (CLR) 1.92
$0.03
1.2812%
-14.4228%
 0.00000377915₽ 26,156,683 
₽ 250,668,595 
0.00%
0.00%
 130,584,169 
350,000,000 
$0.22
$0.58
495 Lympo (LYM) 0.30
$0.00
-2.14799%
-6.74206%
 0.000000596964₽ 531,453 
₽ 250,667,191 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.22
$0.26
496 QunQun (QUN) 0.38
$0.01
-0.510415%
-8.93196%
 0.000000756931₽ 11,869,014 
₽ 249,862,100 
0.00%
0.00%
 649,872,788 
1,500,000,000 
$0.22
$0.50
497 PlayCoin [ERC20] (PLY) 0.25
$0.00
-3.13143%
-10.1512%
 0.000000497411₽ 42,879,721 
₽ 249,487,340 
0.00%
0.00%
 987,454,627 
1,000,000,000 
$0.22
$0.22
499 SONM (SNM) 0.69
$0.01
-4.48315%
-9.68038%
 0.00000136291₽ 8,770,508 
₽ 248,943,956 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.22
$0.27
500 Jibrel Network (JNT) 1.45
$0.02
-7.56164%
-7.69062%
 0.00000285104₽ 1,051,741 
₽ 246,305,447 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.21
$0.25
501 Dropil (DROP) 0.01
$0.00
-3.13681%
-13.0179%
 0.0000000212953₽ 12,141,887 
₽ 246,067,793 
0.00%
0.00%
 22,748,648,030 
30,000,000,000 
$0.21
$0.28
502 POA Network (POA) 1.12
$0.02
5.0593%
0.484758%
 0.00000219977₽ 34,412,581 
₽ 246,006,417 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.21
$0.25
503 Zipper (ZIP) 0.02
$0.00
3.38061%
-7.59115%
 0.0000000297049₽ 127,163,791 
₽ 244,432,601 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.21
$1.31
504 StableUSD (USDS) 64.01
$1.00
0.0254354%
1.39234%
 0.000126022₽ 19,723,739 
₽ 244,171,915 
0.00%
0.00%
 3,814,459 $0.21
505 AirSwap (AST) 1.63
$0.03
-0.0940241%
-6.27449%
 0.00000320064₽ 72,980,387 
₽ 243,861,465 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.21
$0.71
506 YOYOW (YOYOW) 0.81
$0.01
0.16097%
-10.8606%
 0.00000159928₽ 2,652,608 
₽ 243,697,818 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.21
$0.21
507 Scry.info (DDD) 0.55
$0.01
0.588502%
0.598019%
 0.00000108984₽ 18,976,259 
₽ 243,606,329 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.21
$0.48
508 Hi Mutual Society (HMC) 0.60
$0.01
0.751892%
-4.07172%
 0.00000118102₽ 10,458,207 
₽ 242,417,035 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.52
510 SwftCoin (SWFTC) 0.07
$0.00
-2.48039%
-8.52031%
 0.000000128357₽ 106,884,291 
₽ 237,320,188 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.21
$0.57
511 BOLT (BOLT) 0.57
$0.01
4.48862%
-13.9797%
 0.00000112959₽ 85,212,614 
₽ 236,736,675 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.21
$0.50
512 APIS (APIS) 0.03
$0.00
-3.89184%
-14.5871%
 0.0000000518679₽ 574,327 
₽ 236,115,327 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.21
$0.22
513 QuickX Protocol (QCX) 0.64
$0.01
0.376362%
21.1146%
 0.00000126917₽ 44,641,747 
₽ 235,360,192 
0.00%
0.00%
 365,088,728 
500,000,000 
$0.20
$0.28
514 ContentBox (BOX) 0.25
$0.00
7.18003%
-4.42661%
 0.000000499064₽ 4,358,618 
₽ 234,803,410 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.20
$0.66
515 Cryptocean (CRON) 35.99
$0.56
3.42314%
46.5093%
 0.0000708567₽ 17,465,414 
₽ 232,836,076 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.20
$3.13
517 BOScoin (BOS) 0.34
$0.01
0.203269%
1.31698%
 0.000000665254₽ 619,944 
₽ 230,038,642 
0.00%
0.00%
 680,765,288 
976,216,050 
$0.20
$0.29
519 Aeron (ARN) 11.43
$0.18
4.84304%
-8.26189%
 0.0000224991₽ 98,645,300 
₽ 228,428,014 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.20
$0.20
520 NPCoin (NPC) 3.14
$0.05
4.06571%
9.60229%
 0.00000617853₽ 618,795 
₽ 227,396,242 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.20
$0.41
521 Primas (PST) 4.30
$0.07
-2.64992%
-19.262%
 0.00000847093₽ 635,548,063 
₽ 226,723,280 
0.02%
0.00%
 52,692,565 
101,342,466 
$0.20
$0.38
522 BitMart Token (BMX) 1.39
$0.02
-2.27749%
-8.82808%
 0.00000273694₽ 55,208,733 
₽ 226,714,476 
0.00%
0.00%
 163,079,358 
692,446,344 
$0.20
$0.84
523 district0x (DNT) 0.38
$0.01
-3.36239%
-19.1558%
 0.000000743894₽ 21,206,449 
₽ 226,713,902 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
524 DEX (DEX) 1.18
$0.02
-8.90727%
-6.56408%
 0.00000232945₽ 161,484,884 
₽ 226,638,171 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.20
$1.95
525 Cajutel (CAJ) 167.56
$2.63
0.0259908%
-3.75862%
 0.000329882₽ 929,947 
₽ 226,608,058 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.20
$0.26
527 Ubiq (UBQ) 5.27
$0.08
6.5824%
-13.794%
 0.0000103719₽ 73,434 
₽ 224,478,608 
0.00%
0.00%
 42,609,099 $0.20
528 XYO (XYO) 0.03
$0.00
2.51607%
-0.975768%
 0.0000000529089₽ 156,565 
₽ 222,937,905 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.19
$0.33
529 Stealth (XST) 6.61
$0.10
22.0461%
54.6003%
 0.0000130203₽ 134,363 
₽ 222,113,929 
0.00%
0.00%
 33,584,591 $0.19
531 Chimpion (BNANA) 6.93
$0.11
2.76662%
-9.45329%
 0.0000136366₽ 9,425,478 
₽ 219,764,370 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.19
$603.09
532 Emercoin (EMC) 4.93
$0.08
3.31418%
5.44771%
 0.00000970044₽ 645,464 
₽ 219,681,749 
0.00%
0.00%
 44,584,813 $0.19