CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,774,805,151,833 ||| Объем за 24 часа: ₽ 15,020,042,493,143 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 429  400 | 2021-02-28 398 | 2021-03-01 | +2 411 | 2021-03-02 | -13 408 | 2021-03-03 | +3 411 | 2021-03-04 | -3 417 | 2021-03-05 | -6 429 | 2021-03-06 | -12 -29 | Switcheo (SWTH) | ₽ 2.57 $0.03 | -5.12771% -2.95775% | 0.000000712357 | ₽ 35,322,695 ₽ 3,475,970,357 | 0.00% 0.00% | 1,352,686,674 1,419,448,085  | $2.51 $2.63 | | 430  444 | 2021-02-28 409 | 2021-03-01 | +35 427 | 2021-03-02 | -18 434 | 2021-03-03 | -7 443 | 2021-03-04 | -9 447 | 2021-03-05 | -4 430 | 2021-03-06 | +17 +14 | TrueFi (TRU) | ₽ 24.65 $0.33 | 9.31672% 13.4328% | 0.0000068336 | ₽ 311,875,390 ₽ 3,466,104,837 | 0.00% 0.00% | 140,608,485 1,446,312,655  | $2.50 $25.72 | | 431  429 | 2021-02-28 434 | 2021-03-01 | -5 431 | 2021-03-02 | +3 435 | 2021-03-03 | -4 420 | 2021-03-04 | +15 425 | 2021-03-05 | -5 431 | 2021-03-06 | -6 -2 | V Systems (VSYS) | ₽ 1.56 $0.02 | -1.60426% 2.09789% | 0.000000431495 | ₽ 139,504,491 ₽ 3,458,296,148 | 0.00% 0.00% | 2,221,804,877 4,145,413,341  | $2.49 $4.65 | | 432  360 | 2021-02-28 408 | 2021-03-01 | -48 416 | 2021-03-02 | -8 426 | 2021-03-03 | -10 432 | 2021-03-04 | -6 340 | 2021-03-05 | +92 432 | 2021-03-06 | -92 -72 | Bitbook Gambling (BXK) | ₽ 4.36 $0.06 | -10.1181% -40.897% | 0.00000185961 | ₽ 164,193 ₽ 1,558,383,669 | 0.00% 0.00% | 357,687,491 730,756,054  | $1.13 $2.31 | | 432  436 | 2021-02-28 430 | 2021-03-01 | +6 430 | 2021-03-02 | 437 | 2021-03-03 | -7 457 | 2021-03-04 | -20 455 | 2021-03-05 | +2 432 | 2021-03-06 | +23 +4 | Skycoin (SKY) | ₽ 172.02 $2.31 | 14.2454% 0.956369% | 0.0000476866 | ₽ 171,849,888 ₽ 3,440,383,960 | 0.00% 0.00% | 20,000,000 25,000,000  | $2.48 $3.10 | | 433  363 | 2021-02-28 397 | 2021-03-01 | -34 392 | 2021-03-02 | +5 394 | 2021-03-03 | -2 408 | 2021-03-04 | -14 427 | 2021-03-05 | -19 433 | 2021-03-06 | -6 -70 | Bondly (BONDLY) | ₽ 32.67 $0.44 | -1.99559% -32.848% | 0.00000905624 | ₽ 361,490,484 ₽ 3,396,831,411 | 0.00% 0.00% | 103,978,855 983,620,758  | $2.45 $23.18 | | 434  420 | 2021-02-28 421 | 2021-03-01 | -1 424 | 2021-03-02 | -3 445 | 2021-03-03 | -21 410 | 2021-03-04 | +35 422 | 2021-03-05 | -12 434 | 2021-03-06 | -12 -14 | APY.Finance (APY) | ₽ 169.55 $2.28 | -4.09828% -4.79026% | 0.0000470017 | ₽ 252,374,850 ₽ 3,409,863,140 | 0.00% 0.00% | 20,111,396 100,000,000  | $2.46 $12.23 | | 435  477 | 2021-02-28 469 | 2021-03-01 | +8 475 | 2021-03-02 | -6 464 | 2021-03-03 | +11 449 | 2021-03-04 | +15 443 | 2021-03-05 | +6 435 | 2021-03-06 | +8 +42 | REVV (REVV) | ₽ 12.21 $0.16 | 3.66394% 23.4288% | 0.00000338487 | ₽ 352,485,880 ₽ 3,397,742,435 | 0.00% 0.00% | 278,270,642 3,000,000,000  | $2.45 $26.42 | | 436  552 | 2021-02-28 537 | 2021-03-01 | +15 533 | 2021-03-02 | +4 533 | 2021-03-03 | 490 | 2021-03-04 | +43 448 | 2021-03-05 | +42 436 | 2021-03-06 | +12 +116 | Perlin (PERL) | ₽ 7.01 $0.09 | 22.2824% 83.6574% | 0.00000194204 | ₽ 8,422,414,454 ₽ 3,439,266,925 | 0.06% 0.00% | 490,938,908 1,033,200,000  | $2.48 $5.22 | | 437  416 | 2021-02-28 414 | 2021-03-01 | +2 416 | 2021-03-02 | -2 431 | 2021-03-03 | -15 434 | 2021-03-04 | -3 436 | 2021-03-05 | -2 437 | 2021-03-06 | -1 -21 | Bit-Z Token (BZ) | ₽ 27.05 $0.36 | -0.864933% -5.87702% | 0.00000749894 | ₽ 591,932,935 ₽ 3,382,616,181 | 0.00% 0.00% | 125,046,555 674,513,630  | $2.44 $13.16 | | 438  427 | 2021-02-28 428 | 2021-03-01 | -1 428 | 2021-03-02 | 429 | 2021-03-03 | -1 439 | 2021-03-04 | -10 441 | 2021-03-05 | -2 438 | 2021-03-06 | +3 -11 | Aeternity (AE) | ₽ 10.12 $0.14 | 3.07764% 0.657352% | 0.00000280448 | ₽ 740,004,956 ₽ 3,363,082,006 | 0.00% 0.00% | 332,433,600 378,254,543  | $2.43 $2.76 | | 439  445 | 2021-02-28 443 | 2021-03-01 | +2 450 | 2021-03-02 | -7 449 | 2021-03-03 | +1 446 | 2021-03-04 | +3 437 | 2021-03-05 | +9 439 | 2021-03-06 | -2 +6 | TerraKRW (KRT) | ₽ 0.07 $0.00 | 1.23666% 1.0584% | 0.0000000183326 | ₽ 92,879,185 ₽ 3,358,160,807 | 0.00% 0.00% | 50,780,461,615 50,781,190,724  | $2.42 $2.42 | | 439 374 | 2021-02-28 368 | 2021-03-01 | +6 430 | 2021-03-02 | -62 450 | 2021-03-03 | -20 464 | 2021-03-04 | -14 439 | 2021-03-05 | +25 439 | 2021-03-06 | -65 | SAFE2 (SAFE2) | ₽ 19,353.43 $254.71 | 10.3361% -41.7985% | 0.0149124 | ₽ 180,079 ₽ 1,019,712,884 | 0.00% 0.00% | 52,689 | $0.72 | | 440  410 | 2021-02-28 396 | 2021-03-01 | +14 408 | 2021-03-02 | -12 402 | 2021-03-03 | +6 419 | 2021-03-04 | -17 444 | 2021-03-05 | -25 440 | 2021-03-06 | +4 -30 | Etherisc DIP Token (DIP) | ₽ 18.68 $0.25 | 5.9674% -1.84404% | 0.00000517712 | ₽ 71,870,449 ₽ 3,374,216,300 | 0.00% 0.00% | 180,677,489 1,000,000,000  | $2.43 $13.47 | | 441  417 | 2021-02-28 348 | 2021-03-01 | +69 383 | 2021-03-02 | -35 393 | 2021-03-03 | -10 440 | 2021-03-04 | -47 434 | 2021-03-05 | +6 441 | 2021-03-06 | -7 -24 | Auto (AUTO) | ₽ 229,970.21 $3,093.28 | 3.87254% -32.3104% | 0.0637516 | ₽ 482,211,686 ₽ 3,357,666,709 | 0.00% 0.00% | 14,600 | $2.42 | | 442  484 | 2021-02-28 468 | 2021-03-01 | +16 476 | 2021-03-02 | -8 489 | 2021-03-03 | -13 422 | 2021-03-04 | +67 439 | 2021-03-05 | -17 442 | 2021-03-06 | -3 +42 | OctoFi (OCTO) | ₽ 5,767.68 $77.58 | -1.02949% 28.5155% | 0.0015989 | ₽ 2,795,227 ₽ 3,323,432,724 | 0.00% 0.00% | 576,217 800,000  | $2.40 $3.33 | | 442 689 | 2021-03-02 409 | 2021-03-03 | +280 442 | 2021-03-05 442 | 2021-03-06 | +280 | COVER Protocol[old] (COVER) | ₽ 33,057.88 $446.22 | 1799.13% 6543.94% | 0.0109505 | ₽ 65,903,733 ₽ 1,410,149,618 | 0.00% 0.00% | 42,657 54,238  | $1.02 $1.30 | | 443  408 | 2021-02-28 403 | 2021-03-01 | +5 399 | 2021-03-02 | +4 405 | 2021-03-03 | -6 432 | 2021-03-04 | -27 428 | 2021-03-05 | +4 443 | 2021-03-06 | -15 -35 | Dragonchain (DRGN) | ₽ 8.95 $0.12 | -8.124% -1.68186% | 0.00000248133 | ₽ 35,944,815 ₽ 3,314,157,949 | 0.00% 0.00% | 370,260,891 433,494,437  | $2.39 $2.80 | | 444  442 | 2021-02-28 453 | 2021-03-01 | -11 432 | 2021-03-02 | +21 433 | 2021-03-03 | -1 442 | 2021-03-04 | -9 440 | 2021-03-05 | +2 444 | 2021-03-06 | -4 -2 | Standard Tokenization Protocol (STPT) | ₽ 3.23 $0.04 | 3.33189% 3.76408% | 0.000000896636 | ₽ 119,049,032 ₽ 3,315,749,009 | 0.00% 0.00% | 1,025,143,223 1,942,420,283  | $2.39 $4.53 | | 445  459 | 2021-02-28 463 | 2021-03-01 | -4 435 | 2021-03-02 | +28 453 | 2021-03-03 | -18 454 | 2021-03-04 | -1 457 | 2021-03-05 | -3 445 | 2021-03-06 | +12 +14 | Neutrino Token (NSBT) | ₽ 1,774.48 $23.87 | 5.15283% 18.0241% | 0.000491916 | ₽ 29,423,560 ₽ 3,258,189,694 | 0.00% 0.00% | 1,836,136 | $2.35 | | 446  447 | 2021-02-28 458 | 2021-03-01 | -11 451 | 2021-03-02 | +7 450 | 2021-03-03 | +1 455 | 2021-03-04 | -5 458 | 2021-03-05 | -3 446 | 2021-03-06 | +12 +1 | Cortex (CTXC) | ₽ 12.93 $0.17 | 5.79289% 27.2664% | 0.00000358467 | ₽ 815,031,875 ₽ 3,231,941,190 | 0.01% 0.00% | 249,938,725 299,792,458  | $2.33 $2.80 | | 447  460 | 2021-02-28 461 | 2021-03-01 | -1 469 | 2021-03-02 | -8 458 | 2021-03-03 | +11 406 | 2021-03-04 | +52 426 | 2021-03-05 | -20 447 | 2021-03-06 | -21 +13 | Terra Virtua Kolect (TVK) | ₽ 36.67 $0.49 | -9.04917% 14.1198% | 0.0000101647 | ₽ 934,358,437 ₽ 3,250,893,838 | 0.01% 0.00% | 88,660,097 1,200,000,000  | $2.35 $31.74 | | 448  433 | 2021-02-28 436 | 2021-03-01 | -3 440 | 2021-03-02 | -4 463 | 2021-03-03 | -23 452 | 2021-03-04 | +11 452 | 2021-03-05 | 448 | 2021-03-06 | +4 -15 | inSure (SURE) | ₽ 0.27 $0.00 | 2.90546% 18.3236% | 0.0000000747346 | ₽ 7,404,029 ₽ 3,226,371,255 | 0.00% 0.00% | 11,967,730,248 88,000,000,000  | $2.33 $17.11 | | 449  510 | 2021-02-28 509 | 2021-03-01 | +1 513 | 2021-03-02 | -4 465 | 2021-03-03 | +48 438 | 2021-03-04 | +27 446 | 2021-03-05 | -8 449 | 2021-03-06 | -3 +61 | Aergo (AERGO) | ₽ 12.13 $0.16 | -2.74316% 41.414% | 0.00000336292 | ₽ 4,688,861,670 ₽ 3,202,832,779 | 0.03% 0.00% | 264,019,890 500,000,000  | $2.31 $4.38 | | 450  490 | 2021-02-28 483 | 2021-03-01 | +7 487 | 2021-03-02 | -4 483 | 2021-03-03 | +4 473 | 2021-03-04 | +10 472 | 2021-03-05 | +1 450 | 2021-03-06 | +22 +40 | IDEX (IDEX) | ₽ 5.56 $0.07 | 13.1997% 43.8896% | 0.00000154238 | ₽ 308,123,713 ₽ 3,203,270,746 | 0.00% 0.00% | 575,734,854 1,000,000,000  | $2.31 $4.01 | | 451  438 | 2021-02-28 437 | 2021-03-01 | +1 445 | 2021-03-02 | -8 443 | 2021-03-03 | +2 453 | 2021-03-04 | -10 456 | 2021-03-05 | -3 451 | 2021-03-06 | +5 -13 | cVault.finance (CORE) | ₽ 318,805.17 $4,288.18 | 3.03223% 0.224445% | 0.0883781 | ₽ 65,315,665 ₽ 3,188,054,609 | 0.00% 0.00% | 10,000 | $2.30 | | 452  440 | 2021-02-28 439 | 2021-03-01 | +1 443 | 2021-03-02 | -4 436 | 2021-03-03 | +7 450 | 2021-03-04 | -14 454 | 2021-03-05 | -4 452 | 2021-03-06 | +2 -12 | ankrETH (aEth) | ₽ 107,750.58 $1,449.33 | 2.82698% -3.70485% | 0.0298702 | ₽ 9,724,488 ₽ 3,160,320,838 | 0.00% 0.00% | 29,330 | $2.28 | | 453  441 | 2021-02-28 429 | 2021-03-01 | +12 433 | 2021-03-02 | -4 418 | 2021-03-03 | +15 445 | 2021-03-04 | -27 445 | 2021-03-05 | 453 | 2021-03-06 | -8 -12 | RAMP (RAMP) | ₽ 16.68 $0.22 | -2.50167% -2.54879% | 0.00000462304 | ₽ 60,772,733 ₽ 3,145,987,103 | 0.00% 0.00% | 188,646,240 1,000,000,000  | $2.27 $12.03 | | 454  431 | 2021-02-28 432 | 2021-03-01 | -1 441 | 2021-03-02 | -9 441 | 2021-03-03 | 447 | 2021-03-04 | -6 453 | 2021-03-05 | -6 454 | 2021-03-06 | -1 -23 | PowerPool (CVP) | ₽ 159.21 $2.14 | 2.61155% -13.2396% | 0.0000441369 | ₽ 209,127,711 ₽ 3,164,412,198 | 0.00% 0.00% | 19,875,139 100,000,000  | $2.28 $11.49 | | 455  393 | 2021-02-28 408 | 2021-03-01 | -15 426 | 2021-03-02 | -18 444 | 2021-03-03 | -18 441 | 2021-03-04 | +3 449 | 2021-03-05 | -8 455 | 2021-03-06 | -6 -62 | FIO Protocol (FIO) | ₽ 14.12 $0.19 | -3.50702% 7.54319% | 0.00000391422 | ₽ 423,050,086 ₽ 3,137,007,776 | 0.00% 0.00% | 222,171,986 745,163,031  | $2.26 $7.59 | | 456 | EnterCoin (ENTRC) | ₽ 156.82 $2.06 | 61214.9% 68865.8% | 0.000116312 | ₽ 5,585,256 ₽ 736,579,553 | 0.00% 0.00% | 4,696,850 6,000,000  | $0.52 $0.66 | | 456  570 | 2021-02-28 533 | 2021-03-01 | +37 491 | 2021-03-02 | +42 460 | 2021-03-03 | +31 463 | 2021-03-04 | -3 461 | 2021-03-05 | +2 456 | 2021-03-06 | +5 +114 | Galatasaray Fan Token (GAL) | ₽ 889.75 $11.97 | 3.32935% 92.6112% | 0.000246654 | ₽ 345,116,571 ₽ 3,120,870,800 | 0.00% 0.00% | 3,507,572 10,000,000  | $2.25 $6.42 | | 457  443 | 2021-02-28 444 | 2021-03-01 | -1 453 | 2021-03-02 | -9 454 | 2021-03-03 | -1 459 | 2021-03-04 | -5 462 | 2021-03-05 | -3 457 | 2021-03-06 | +5 -14 | The Midas Touch Gold (TMTG) | ₽ 0.40 $0.01 | 1.90609% -3.98789% | 0.000000110802 | ₽ 99,435,976 ₽ 3,093,536,114 | 0.00% 0.00% | 7,739,736,786 9,161,139,666  | $2.23 $2.64 | | 458  396 | 2021-02-28 471 | 2021-03-01 | -75 449 | 2021-03-02 | +22 438 | 2021-03-03 | +11 423 | 2021-03-04 | +15 410 | 2021-03-05 | +13 458 | 2021-03-06 | -48 -62 | Poseidon Network (QQQ) | ₽ 1.37 $0.02 | -15.2488% -27.1547% | 0.000000380773 | ₽ 26,663,573 ₽ 3,025,779,700 | 0.00% 0.00% | 2,202,875,408 21,000,000,000  | $2.18 $20.81 | | 458  465 | 2021-02-28 470 | 2021-03-01 | -5 458 | 2021-03-02 | +12 470 | 2021-03-03 | -12 458 | 2021-03-04 | +12 453 | 2021-03-05 | +5 458 | 2021-03-06 | -5 +7 | Nectar (NEC) | ₽ 8.53 $0.12 | -2.28156% -3.56449% | 0.00000364011 | ₽ 340,499 ₽ 1,343,354,204 | 0.00% 0.00% | 157,517,510 618,133,330  | $0.98 $3.83 | | 459  540 | 2021-02-28 521 | 2021-03-01 | +19 463 | 2021-03-02 | +58 451 | 2021-03-03 | +12 472 | 2021-03-04 | -21 483 | 2021-03-05 | -11 459 | 2021-03-06 | +24 +81 | EasyFi (EASY) | ₽ 1,701.99 $22.89 | 12.3091% 38.3468% | 0.00047182 | ₽ 1,044,469,626 ₽ 3,037,874,830 | 0.01% 0.00% | 1,784,896 10,000,000  | $2.19 $12.28 | | 460  464 | 2021-02-28 464 | 2021-03-01 | 444 | 2021-03-02 | +20 444 | 2021-03-03 | 460 | 2021-03-04 | -16 445 | 2021-03-05 | +15 460 | 2021-03-06 | -15 +4 | AgaveCoin (AGVC) | ₽ 3.40 $0.05 | -8.42644% -22.2848% | 0.00000144974 | ₽ 662,532 ₽ 1,326,758,693 | 0.00% 0.00% | 390,619,593 35,000,000,000  | $0.96 $86.32 | | 460  446 | 2021-02-28 460 | 2021-03-01 | -14 457 | 2021-03-02 | +3 457 | 2021-03-03 | 460 | 2021-03-04 | -3 464 | 2021-03-05 | -4 460 | 2021-03-06 | +4 -14 | HyperCash (HC) | ₽ 67.32 $0.91 | 2.44681% -0.97962% | 0.0000186633 | ₽ 547,039,870 ₽ 3,034,417,783 | 0.00% 0.00% | 45,071,909 | $2.19 | | 461  508 | 2021-02-28 513 | 2021-03-01 | -5 517 | 2021-03-02 | -4 508 | 2021-03-03 | +9 506 | 2021-03-04 | +2 495 | 2021-03-05 | +11 461 | 2021-03-06 | +34 +47 | SIRIN LABS Token (SRN) | ₽ 6.15 $0.08 | 20.4993% 23.3425% | 0.0000017059 | ₽ 3,040,764,476 ₽ 3,026,496,833 | 0.02% 0.00% | 491,820,906 572,166,104  | $2.18 $2.54 | | 462  437 | 2021-02-28 456 | 2021-03-01 | -19 452 | 2021-03-02 | +4 466 | 2021-03-03 | -14 461 | 2021-03-04 | +5 460 | 2021-03-05 | +1 462 | 2021-03-06 | -2 -25 | Celo Dollar (CUSD) | ₽ 74.28 $1.00 | -0.39951% 0.115781% | 0.0000205908 | ₽ 43,825,916 ₽ 3,026,559,134 | 0.00% 0.00% | 40,746,865 | $2.18 | | 463  382 | 2021-02-28 388 | 2021-03-01 | -6 463 | 2021-03-02 | -75 414 | 2021-03-03 | +49 406 | 2021-03-04 | +8 436 | 2021-03-05 | -30 463 | 2021-03-06 | -27 -81 | MINDOL (MIN) | ₽ 16.75 $0.23 | -31.2391% 11.2688% | 0.00000476079 | ₽ 223,522 ₽ 2,868,933,193 | 0.00% 0.00% | 171,240,814 240,000,000  | $2.08 $2.92 | | 463  465 | 2021-02-28 431 | 2021-03-01 | +34 467 | 2021-03-02 | -36 475 | 2021-03-03 | -8 478 | 2021-03-04 | -3 459 | 2021-03-05 | +19 463 | 2021-03-06 | -4 +2 | Bao Finance (BAO) | ₽ 0.09 $0.00 | -0.738621% 2.28753% | 0.0000000243376 | ₽ 314,764,812 ₽ 2,990,787,097 | 0.00% 0.00% | 34,066,471,176 560,270,974,250  | $2.16 $35.48 | | 464  628 | 2021-02-28 489 | 2021-03-01 | +139 438 | 2021-03-02 | +51 440 | 2021-03-03 | -2 498 | 2021-03-04 | -58 509 | 2021-03-05 | -11 464 | 2021-03-06 | +45 +164 | CasinoCoin (CSC) | ₽ 0.07 $0.00 | 22.4809% 184.258% | 0.0000000203581 | ₽ 69,236,699 ₽ 2,937,469,840 | 0.00% 0.00% | 39,999,535,415 39,999,535,435  | $2.12 $2.12 | | 465  581 | 2021-02-28 582 | 2021-03-01 | -1 577 | 2021-03-02 | +5 549 | 2021-03-03 | +28 513 | 2021-03-04 | +36 450 | 2021-03-05 | +63 465 | 2021-03-06 | -15 +116 | MiL.k (MLK) | ₽ 38.06 $0.51 | 12.688% 52.8112% | 0.0000105514 | ₽ 47,002,509,379 ₽ 2,974,958,728 | 0.31% 0.00% | 78,160,812 1,300,000,000  | $2.15 $35.69 | | 466  480 | 2021-02-28 490 | 2021-03-01 | -10 471 | 2021-03-02 | +19 470 | 2021-03-03 | +1 466 | 2021-03-04 | +4 467 | 2021-03-05 | -1 466 | 2021-03-06 | +1 +14 | Sentinel Protocol (UPP) | ₽ 6.48 $0.09 | 3.36046% 4.83426% | 0.00000179631 | ₽ 833,044,057 ₽ 2,971,753,860 | 0.01% 0.00% | 458,616,951 500,000,000  | $2.14 $2.34 | | 467  495 | 2021-02-28 500 | 2021-03-01 | -5 490 | 2021-03-02 | +10 496 | 2021-03-03 | -6 464 | 2021-03-04 | +32 475 | 2021-03-05 | -11 467 | 2021-03-06 | +8 +28 | Render Token (RNDR) | ₽ 20.88 $0.28 | 6.5721% 32.1767% | 0.00000578739 | ₽ 1,385,570 ₽ 2,962,548,375 | 0.00% 0.00% | 141,906,247 506,824,380  | $2.14 $7.63 | | 468  462 | 2021-02-28 464 | 2021-03-01 | -2 448 | 2021-03-02 | +16 468 | 2021-03-03 | -20 470 | 2021-03-04 | -2 474 | 2021-03-05 | -4 468 | 2021-03-06 | +6 -6 | Steem Dollars (SBD) | ₽ 476.08 $6.40 | 5.1761% -17.0083% | 0.000131978 | ₽ 645,697,527 ₽ 2,985,249,726 | 0.00% 0.00% | 6,270,421 | $2.15 | | 468  385 | 2021-02-28 338 | 2021-03-01 | +47 398 | 2021-03-02 | -60 344 | 2021-03-03 | +54 468 | 2021-03-04 | -124 441 | 2021-03-05 | +27 468 | 2021-03-06 | -27 -83 | Wixlar (WIX) | ₽ 0.53 $0.01 | -48.605% -50.5727% | 0.000000227228 | ₽ 100,820 ₽ 1,278,771,267 | 0.00% 0.00% | 2,402,053,401 5,330,000,000  | $0.93 $2.06 | | 469  458 | 2021-02-28 478 | 2021-03-01 | -20 498 | 2021-03-02 | -20 493 | 2021-03-03 | +5 479 | 2021-03-04 | +14 465 | 2021-03-05 | +14 469 | 2021-03-06 | -4 -11 | Bounce Token (OLD) (BOT) | ₽ 206,254.12 $2,774.28 | 9.18478% -3.15541% | 0.057177 | ₽ 4,380,717,586 ₽ 2,925,260,144 | 0.03% 0.00% | 14,183 84,642  | $2.11 $12.59 | | 470  482 | 2021-02-28 479 | 2021-03-01 | +3 477 | 2021-03-02 | +2 462 | 2021-03-03 | +15 487 | 2021-03-04 | -25 486 | 2021-03-05 | +1 470 | 2021-03-06 | +16 +12 | pNetwork (PNT) | ₽ 108.18 $1.46 | 10.7687% 16.5433% | 0.0000299887 | ₽ 627,437,033 ₽ 2,936,873,443 | 0.00% 0.00% | 27,148,566 72,402,926  | $2.12 $5.65 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |