CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
452Strong (STRONG) 36,795.18
$504.85
-2.16%
12.67%
 0.0114541₽ 653,067,770 
₽ 5,087,635,066 
0.00%
0.00%
 138,269 
523,990 
$3.71
$14.06
453Groestlcoin (GRS) 64.84
$0.89
-15.12%
-4.95%
 0.0000201844₽ 1,017,192,143 
₽ 5,085,379,179 
0.01%
0.00%
 78,429,434 $3.71
454SuperFarm (SUPER) 49.93
$0.69
-18.06%
-8.28%
 0.0000155443₽ 2,978,125,195 
₽ 5,088,814,684 
0.02%
0.00%
 101,909,750 
1,000,000,000 
$3.71
$36.40
455DIA (DIA) 121.75
$1.67
-10.15%
-15.15%
 0.0000379011₽ 1,833,278,287 
₽ 5,044,294,005 
0.01%
0.00%
 41,430,434 
200,000,000 
$3.68
$17.75
456Redd (RDD) 0.17
$0.00
-5.34%
-22.15%
 0.0000000517853₽ 24,238,468 
₽ 5,056,733,962 
0.00%
0.00%
 30,397,274,955 $3.69
457ChainX (PCX) 448.08
$6.15
-14.54%
52.83%
 0.000139486₽ 232,676,756 
₽ 5,035,967,076 
0.00%
0.00%
 11,238,875 $3.67
458QCash (QC) 10.96
$0.15
-1.32%
-1.50%
 0.00000341221₽ 29,120,270,135 
₽ 5,042,236,288 
0.15%
0.00%
 460,000,200 
10,000,000,000 
$3.68
$79.91
459Function X (FX) 58.47
$0.80
-16.34%
16.83%
 0.0000182029₽ 647,908,791 
₽ 5,029,746,259 
0.00%
0.00%
 86,015,585 
393,853,031 
$3.67
$16.79
460Presearch (PRE) 14.80
$0.20
-12.21%
-1.81%
 0.00000460587₽ 103,012,669 
₽ 4,966,398,195 
0.00%
0.00%
 335,661,436 
500,000,000 
$3.62
$5.39
461LCX (LCX) 7.38
$0.10
-20.91%
58.69%
 0.00000229653₽ 374,429,357 
₽ 5,154,058,519 
0.00%
0.00%
 698,631,284 
950,000,000 
$3.76
$5.11
462Steem Dollars (SBD) 552.29
$7.58
-1.94%
0.66%
 0.000171926₽ 10,368,696,481 
₽ 4,951,025,264 
0.05%
0.00%
 8,964,478 $3.61
463Archer DAO Governance Token (ARCH) 373.77
$5.13
-17.23%
-9.41%
 0.000116353₽ 833,797,247 
₽ 4,945,968,978 
0.00%
0.00%
 13,232,627 
100,000,000 
$3.61
$27.25
464RChain (RHOC) 7.93
$0.11
-1.12%
-12.40%
 0.00000246756₽ 34,437,698 
₽ 4,910,351,152 
0.00%
0.00%
 619,463,500 
870,663,574 
$3.58
$5.03
465Burger Swap (BURGER) 283.42
$3.89
-1.27%
-1.61%
 0.0000882254₽ 2,614,029,100 
₽ 4,842,041,695 
0.01%
0.00%
 17,084,649 
17,459,649 
$3.53
$3.61
466Tornado Cash (TORN) 4,480.33
$61.47
-9.43%
9.14%
 0.0013947₽ 1,201,530,952 
₽ 4,927,446,973 
0.01%
0.00%
 1,099,795 
10,000,000 
$3.59
$32.66
467Marlin (POND) 6.65
$0.09
-14.66%
-11.57%
 0.00000206989₽ 3,927,859,305 
₽ 4,899,926,930 
0.02%
0.00%
 736,908,424 
3,184,000,001 
$3.57
$15.43
468TrueFi (TRU) 34.50
$0.47
-12.46%
7.54%
 0.0000107392₽ 1,915,848,692 
₽ 4,850,775,021 
0.01%
0.00%
 140,608,485 
1,446,312,655 
$3.54
$36.37
469Keep3rV1 (KP3R) 24,074.04
$330.31
-14.67%
-15.11%
 0.00749412₽ 866,357,760 
₽ 4,814,834,249 
0.00%
0.00%
 200,001 $3.51
470Dego Finance (DEGO) 559.83
$7.68
-12.22%
-6.25%
 0.000174273₽ 3,752,252,730 
₽ 4,818,713,978 
0.02%
0.00%
 8,607,383 $3.51
471Lattice Token (LTX) 167.66
$2.30
-11.31%
-1.31%
 0.0000521909₽ 228,433,995 
₽ 4,804,046,194 
0.00%
0.00%
 28,653,896 
100,000,000 
$3.50
$12.22
472Dragonchain (DRGN) 12.91
$0.18
-15.05%
31.03%
 0.00000402035₽ 91,323,410 
₽ 4,783,366,404 
0.00%
0.00%
 370,374,090 
433,494,437 
$3.49
$4.08
473FIO Protocol (FIO) 13.51
$0.19
-14.06%
-3.82%
 0.00000420526₽ 742,715,227 
₽ 4,792,925,426 
0.00%
0.00%
 354,795,841 
781,745,568 
$3.49
$7.70
474FIBOS (FO) 4.44
$0.06
0.97%
58.50%
 0.00000138228₽ 117,177,339 
₽ 4,758,317,327 
0.00%
0.00%
 1,071,593,128 
1,075,771,761 
$3.47
$3.48
475Bluzelle (BLZ) 15.51
$0.21
-14.42%
-11.49%
 0.00000482712₽ 1,042,366,580 
₽ 4,777,881,345 
0.01%
0.00%
 308,118,749 
500,000,000 
$3.48
$5.65
476PARSIQ (PRQ) 40.40
$0.55
-17.01%
-17.02%
 0.0000125763₽ 114,640,924 
₽ 4,760,071,922 
0.00%
0.00%
 117,823,493 
310,256,872 
$3.47
$9.14
477Decentral Games (DG) 14,434.48
$198.05
-4.66%
-5.54%
 0.00449338₽ 134,451,798 
₽ 4,725,594,867 
0.00%
0.00%
 327,382 
1,000,000 
$3.44
$10.52
478Blox (CDT) 4.70
$0.06
-13.83%
52.68%
 0.00000146359₽ 285,594,550 
₽ 4,701,642,758 
0.00%
0.00%
 1,000,000,000 $3.43
479Celo Dollar (CUSD) 72.96
$1.00
-0.53%
0.06%
 0.0000227113₽ 292,096,187 
₽ 4,677,374,626 
0.00%
0.00%
 64,110,713 $3.41
480AdEx (ADX) 35.96
$0.49
-5.66%
-7.23%
 0.0000111955₽ 1,640,447,614 
₽ 4,652,379,337 
0.01%
0.00%
 129,360,746 
137,803,222 
$3.39
$3.61
481Dock (DOCK) 6.46
$0.09
-9.08%
-10.61%
 0.00000201084₽ 3,452,014,155 
₽ 4,662,349,567 
0.02%
0.00%
 721,768,432 
860,318,192 
$3.40
$4.05
482Standard Tokenization Protocol (STPT) 3.79
$0.05
-12.36%
-8.65%
 0.0000011802₽ 495,868,480 
₽ 4,629,043,457 
0.00%
0.00%
 1,220,976,555 
1,942,420,283 
$3.37
$5.37
483Polkadex (PDEX) 1,457.46
$20.00
-13.70%
2.51%
 0.000453701₽ 352,023,032 
₽ 4,624,388,686 
0.00%
0.00%
 3,172,895 
20,000,000 
$3.37
$21.25
484NFTX (NFTX) 9,783.72
$134.24
-13.15%
-1.70%
 0.00304562₽ 99,058,453 
₽ 4,601,678,729 
0.00%
0.00%
 470,340 
650,000 
$3.35
$4.64
485Bounce Token (BOT) 2,165.95
$29.72
-12.16%
3.45%
 0.000674248₽ 735,093,882 
₽ 4,513,745,562 
0.00%
0.00%
 2,083,956 $3.29
486Manchester City Fan Token (CITY) 1,290.38
$17.70
-5.11%
-4.13%
 0.000401688₽ 312,441,442 
₽ 4,526,830,829 
0.00%
0.00%
 3,508,140 
20,000,000 
$3.30
$18.81
487Alpha Quark Token (AQT) 262.11
$3.60
-12.52%
-9.33%
 0.0000815941₽ 1,307,269,606 
₽ 4,475,220,563 
0.01%
0.00%
 17,073,681 
30,000,000 
$3.26
$5.73
488Propy (PRO) 62.45
$0.86
-5.67%
27.81%
 0.0000194388₽ 22,642,394 
₽ 4,424,266,029 
0.00%
0.00%
 70,850,406 
100,000,000 
$3.23
$4.55
489Counterparty (XCP) 1,691.93
$23.21
-17.84%
15.49%
 0.000526689₽ 67,586,672 
₽ 4,422,530,821 
0.00%
0.00%
 2,613,892 $3.22
490Neutrino Token (NSBT) 2,051.09
$28.14
-11.78%
-11.51%
 0.000638493₽ 9,873,587 
₽ 4,432,656,293 
0.00%
0.00%
 2,161,123 $3.23
491Phantasma (SOUL) 42.81
$0.59
1.38%
16.06%
 0.0000133274₽ 108,500,133 
₽ 4,367,590,367 
0.00%
0.00%
 102,015,516 $3.18
492GNY (GNY) 22.49
$0.31
-7.52%
-13.37%
 0.00000699947₽ 10,522,978 
₽ 4,325,598,960 
0.00%
0.00%
 192,376,657 
400,000,000 
$3.15
$6.56
493ShareToken (SHR) 1.85
$0.03
-9.61%
-6.93%
 0.000000576033₽ 76,834,701 
₽ 4,315,484,494 
0.00%
0.00%
 2,332,134,287 
6,434,460,140 
$3.15
$8.68
494FC Barcelona Fan Token (BAR) 1,208.74
$16.58
-9.34%
-10.97%
 0.000376274₽ 515,314,427 
₽ 4,292,214,938 
0.00%
0.00%
 3,550,984 
40,000,000 
$3.13
$35.25
495Beam (BEAM) 44.02
$0.60
-11.95%
-9.51%
 0.0000137042₽ 885,706,554 
₽ 4,278,359,512 
0.00%
0.00%
 97,183,880 $3.12
496Zenon (ZNN) 697.24
$9.57
-10.16%
2.30%
 0.000217047₽ 6,935,803 
₽ 4,228,560,398 
0.00%
0.00%
 6,064,700 
6,836,836 
$3.08
$3.48
497Atari Token (ATRI) 4.69
$0.06
-7.00%
10.91%
 0.00000146108₽ 73,519,964 
₽ 4,163,008,922 
0.00%
0.00%
 886,959,940 
1,975,082,183 
$3.03
$6.76
498RedFOX Labs (RFOX) 3.17
$0.04
-17.24%
-29.95%
 0.000000986793₽ 227,765,508 
₽ 4,158,999,169 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$3.03
$4.62
500BTU Protocol (BTU) 45.31
$0.62
-0.16%
-3.54%
 0.000014105₽ 1,075,249 
₽ 4,101,266,552 
0.00%
0.00%
 90,514,216 
100,000,000 
$2.99
$3.30
501Refereum (RFR) 0.99
$0.01
-9.53%
-4.11%
 0.000000307358₽ 947,062,497 
₽ 4,935,967,262 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$3.60
$3.60
502Mithril (MITH) 4.08
$0.06
3.12%
13.09%
 0.00000127045₽ 6,388,434,375 
₽ 4,081,197,452 
0.03%
0.00%
 1,000,000,000 $2.98