CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,035,796,589,268 ||| Объем за 24 часа: ₽ 3,255,196,736,380 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
470 Bottos (BTO) 0.60
$0.01
7.7551%
21.224%
 0.000000940685₽ 99,862,142 
₽ 325,330,566 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.28
$0.52
471 DADI (DADI) 4.51
$0.07
-0.707345%
17.1119%
 0.00000699908₽ 4,616,046 
₽ 336,913,259 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39
473 AdShares (ADST) 9.27
$0.15
72.581%
82.5396%
 0.0000146354₽ 3,484,938 
₽ 323,089,783 
0.00%
0.00%
 34,851,734 
38,758,206 
$0.28
$0.31
474 Digix Gold Token (DGX) 3,040.37
$47.56
-0.128499%
-1.0095%
 0.00479988₽ 6,569,499 
₽ 322,453,833 
0.00%
0.00%
 106,057 
113,000 
$0.28
$0.30
475 Morpheus Labs (MITX) 0.92
$0.01
-5.24891%
-6.70313%
 0.00000145918₽ 77,537,352 
₽ 322,002,250 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.28
$0.60
478 AirSwap (AST) 2.10
$0.03
9.31475%
29.0742%
 0.00000332033₽ 224,217,173 
₽ 315,477,692 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.27
$0.92
479 QunQun (QUN) 0.49
$0.01
-2.83846%
-10.8008%
 0.000000767113₽ 31,644,958 
₽ 315,259,316 
0.00%
0.00%
 648,803,290 
1,500,000,000 
$0.27
$0.64
480 Etherparty (FUEL) 0.32
$0.00
-7.11879%
26.2941%
 0.000000500027₽ 216,439,701 
₽ 313,524,518 
0.01%
0.00%
 989,879,578 
1,000,000,000 
$0.27
$0.28
481 Hydro Protocol (HOT) 0.45
$0.01
-1.89935%
-8.14618%
 0.000000703385₽ 1,779,995 
₽ 312,770,622 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.27
$0.61
482 Dock (DOCK) 0.60
$0.01
-11.3483%
11.5124%
 0.000000941886₽ 109,185,314 
₽ 310,559,565 
0.00%
0.00%
 520,536,133 
1,000,000,000 
$0.27
$0.52
483 Melon (MLN) 255.88
$4.00
-3.757%
7.55956%
 0.000403958₽ 247,335 
₽ 308,224,808 
0.00%
0.00%
 1,204,581 
1,250,000 
$0.27
$0.28
484 Ubiq (UBQ) 7.21
$0.11
0.64541%
38.5886%
 0.0000113854₽ 389,893 
₽ 307,288,080 
0.00%
0.00%
 42,609,099 $0.27
485 Chimpion (BNANA) 9.67
$0.15
-2.92029%
-3.40364%
 0.0000152652₽ 4,354,798 
₽ 306,786,570 
0.00%
0.00%
 31,727,776 
100,000,000,000 
$0.27
$842.51
486 Stakenet (XSN) 3.47
$0.05
-1.15327%
-14.3275%
 0.00000548368₽ 45,754,311 
₽ 306,720,149 
0.00%
0.00%
 88,302,869 
92,891,039 
$0.27
$0.28
487 Rublix (RBLX) 14.76
$0.23
-2.80772%
6.0256%
 0.0000232945₽ 1,265,890 
₽ 306,634,486 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.27
$1.29
488 IntelliShare (INE) 1.77
$0.03
5.16365%
10.3556%
 0.00000278814₽ 20,363,562 
₽ 305,793,649 
0.00%
0.00%
 173,148,296 
986,000,000 
$0.27
$1.52
489 Travala.com (AVA) 6.88
$0.11
-0.195483%
-2.95139%
 0.0000108664₽ 26,875,399 
₽ 304,941,817 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.27
$0.37
490 SwftCoin (SWFTC) 0.08
$0.00
-0.921953%
-0.753327%
 0.00000013223₽ 123,354,375 
₽ 304,878,017 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.27
$0.73
491 Lympo (LYM) 0.37
$0.01
-5.53816%
0.480589%
 0.000000578354₽ 3,378,052 
₽ 302,846,980 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.26
$0.32
492 CPChain (CPC) 0.80
$0.01
18.18%
10.0853%
 0.00000126475₽ 23,084,120 
₽ 301,836,735 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.26
$0.70
494 MenaPay (MPAY) 3.31
$0.05
11.8088%
-1.86131%
 0.00000522804₽ 102,267,858 
₽ 299,724,126 
0.00%
0.00%
 90,507,968 
400,000,000 
$0.26
$1.15
495 BlackCoin (BLK) 4.74
$0.07
0.0277548%
6.54643%
 0.0000074836₽ 1,565,838 
₽ 298,726,667 
0.00%
0.00%
 63,018,499 $0.26
496 Hi Mutual Society (HMC) 0.74
$0.01
2.73404%
8.86202%
 0.00000116136₽ 13,905,232 
₽ 297,270,721 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.26
$0.64
499 SIRIN LABS Token (SRN) 0.60
$0.01
-2.31865%
-3.73013%
 0.000000946367₽ 4,005,755 
₽ 294,823,452 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.26
$0.30
500 BitMart Token (BMX) 1.81
$0.03
-10.1487%
-0.799655%
 0.0000028504₽ 169,029,352 
₽ 294,180,470 
0.01%
0.00%
 162,934,431 
694,287,987 
$0.26
$1.09
501 Pepe Cash (PEPECASH) 0.42
$0.01
4.23766%
-3.87827%
 0.000000661148₽ 72,110 
₽ 293,940,487 
0.00%
0.00%
 701,884,009 $0.26
502 Electra (ECA) 0.01
$0.00
-12.9624%
-3.12038%
 0.0000000160217₽ 157,709 
₽ 290,192,935 
0.00%
0.00%
 28,594,451,255 
29,461,607,808 
$0.25
$0.26
504 Gene Source Code Chain (GENE) 0.77
$0.01
-8.89993%
87.6819%
 0.00000121124₽ 5,084,338 
₽ 287,746,497 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.25
$1.34
505 Dero (DERO) 34.49
$0.54
-0.484865%
1.96343%
 0.0000544441₽ 123,708,149 
₽ 287,412,860 
0.00%
0.00%
 8,334,121 
18,400,000 
$0.25
$0.55
506 Target Coin (TGT) 0.30
$0.00
1235.68%
1460.04%
 0.000000475419₽ 92,119 
₽ 288,048,937 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.25
$0.53
506 Akropolis (AKRO) 0.54
$0.01
-5.99759%
-11.4384%
 0.000000848082₽ 13,969,735 
₽ 287,400,969 
0.00%
0.00%
 535,001,020 
4,000,000,000 
$0.25
$1.87
507 VNT Chain (VNT) 0.11
$0.00
-4.40274%
-24.5817%
 0.000000173701₽ 29,460,111 
₽ 287,229,452 
0.00%
0.00%
 2,610,550,067 
10,000,000,000 
$0.25
$0.96
508 Phantasma (SOUL) 4.92
$0.08
10.2827%
19.2636%
 0.00000776687₽ 15,190,429 
₽ 286,982,628 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.25
$0.39
510 SmartCash (SMART) 0.20
$0.00
-1.11706%
-5.69157%
 0.000000318924₽ 5,156,768 
₽ 285,620,208 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.25
$0.35
511 Cajutel (CAJ) 210.88
$3.30
-10.9323%
42.1891%
 0.000332921₽ 1,237,059 
₽ 285,192,725 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.25
$0.33
513 Boolberry (BBR) 21.41
$0.33
-2.17223%
-1.14746%
 0.0000338035₽ 681,402 
₽ 282,798,324 
0.00%
0.00%
 13,207,454 $0.25
514 V-ID (VIDT) 9.36
$0.15
2.26428%
18.4834%
 0.0000147742₽ 16,703,335 
₽ 280,111,008 
0.00%
0.00%
 29,931,713 
62,560,384 
$0.24
$0.51
515 XYO (XYO) 0.03
$0.00
-7.49502%
-2.58787%
 0.0000000531693₽ 305,893 
₽ 279,380,382 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.24
$0.42
516 Aeron (ARN) 13.91
$0.22
-5.30882%
19.6163%
 0.0000219601₽ 188,228,284 
₽ 278,035,286 
0.01%
0.00%
 19,988,000 
20,000,000 
$0.24
$0.24
517 Content Neutrality Network (CNN) 0.01
$0.00
-3.4492%
-6.06907%
 0.0000000112084₽ 46,336,306 
₽ 277,137,617 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.24
$0.62
518 Selfkey (KEY) 0.10
$0.00
-0.567191%
5.95693%
 0.000000151715₽ 7,463,268 
₽ 275,633,533 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.24
$0.50
519 Genaro Network (GNX) 1.07
$0.02
-0.735544%
-6.506%
 0.000001687₽ 33,935,477 
₽ 273,041,405 
0.00%
0.00%
 255,515,827 
650,000,000 
$0.24
$0.61
520 MediShares (MDS) 0.37
$0.01
2.77056%
9.89679%
 0.00000057876₽ 5,736,333 
₽ 271,759,661 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.24
$0.64
521 STACS (STACS) 0.53
$0.01
-5.47982%
-7.46564%
 0.000000829838₽ 209,043 
₽ 271,398,599 
0.00%
0.00%
 516,319,977 
900,000,000 
$0.24
$0.41
522 Wings (WINGS) 2.81
$0.04
-2.89907%
-3.2861%
 0.00000443916₽ 34,778,296 
₽ 271,008,002 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.24
$0.25
523 Spectrecoin (XSPEC) 12.03
$0.19
-4.98473%
0.113289%
 0.0000189986₽ 265,938 
₽ 270,113,466 
0.00%
0.00%
 22,445,451 $0.24
524 Metrix Coin (MRX) 0.02
$0.00
-0.835766%
-13.2238%
 0.0000000299929₽ 624,826 
₽ 269,034,180 
0.00%
0.00%
 14,160,985,437 
14,277,980,695 
$0.23
$0.24
525 Cryptaur (CPT) 0.03
$0.00
-6.26961%
-35.1233%
 0.0000000403403₽ 3,611,962 
₽ 264,947,813 
0.00%
0.00%
 10,368,727,157 
27,662,180,148 
$0.23
$0.62
526 Game.com (GTC) 0.35
$0.01
-1.73379%
2.5235%
 0.000000548436₽ 44,324,702 
₽ 264,520,714 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.23
$0.61
527 BlockMason Credit Protocol (BCPT) 2.27
$0.04
0.794448%
7.78226%
 0.00000359007₽ 76,161,634 
₽ 264,149,679 
0.00%
0.00%
 116,158,667 $0.23