CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
468 476 \| 2019-11-30 459 \| 2019-12-01 \| +17 444 \| 2019-12-02 \| +15 454 \| 2019-12-03 \| -10 442 \| 2019-12-04 \| +12 468 \| 2019-12-05 \| -26 468 \| 2019-12-06 \| +8	Moss Coin (MOC)	₽ 0.82 $0.01	-8.0062% -13.9438%	0.00000172789	₽ 55,829,066 ₽ 263,817,960	0.00% 0.00%	321,390,132 500,000,000	$0.23 $0.36
469 409 \| 2019-11-30 412 \| 2019-12-01 \| -3 425 \| 2019-12-02 \| -13 437 \| 2019-12-03 \| -12 458 \| 2019-12-04 \| -21 469 \| 2019-12-05 \| -11 469 \| 2019-12-06 \| -60	Viberate (VIB)	₽ 1.36 $0.02	-4.17923% -22.6197%	0.00000286868	₽ 39,687,144 ₽ 261,606,268	0.00% 0.00%	191,959,794 200,000,000	$0.23 $0.24
470 400 \| 2019-11-30 411 \| 2019-12-01 \| -11 415 \| 2019-12-02 \| -4 474 \| 2019-12-03 \| -59 424 \| 2019-12-04 \| +50 470 \| 2019-12-05 \| -46 470 \| 2019-12-06 \| -70	CommerceBlock (CBT)	₽ 1.49 $0.02	-13.3411% -16.7911%	0.00000313996	₽ 96,992 ₽ 260,848,241	0.00% 0.00%	174,866,686 743,256,686	$0.23 $0.96
471 440 \| 2019-11-30 447 \| 2019-12-01 \| -7 451 \| 2019-12-02 \| -4 462 \| 2019-12-03 \| -11 467 \| 2019-12-04 \| -5 471 \| 2019-12-05 \| -4 471 \| 2019-12-06 \| -31	Viacoin (VIA)	₽ 11.25 $0.18	0.683143% -6.48378%	0.0000236828	₽ 5,661,972 ₽ 260,571,222	0.00% 0.00%	23,159,961	$0.23
472 423 \| 2019-11-30 433 \| 2019-12-01 \| -10 431 \| 2019-12-02 \| +2 448 \| 2019-12-03 \| -17 464 \| 2019-12-04 \| -16 472 \| 2019-12-05 \| -8 472 \| 2019-12-06 \| -49	Content Value Network (CVNT)	₽ 0.48 $0.01	-3.16789% -19.3102%	0.00000101817	₽ 28,502,888 ₽ 259,914,648	0.00% 0.00%	537,347,282 1,000,000,000	$0.23 $0.42
473 480 \| 2019-11-30 489 \| 2019-12-01 \| -9 489 \| 2019-12-02 \| 466 \| 2019-12-03 \| +23 483 \| 2019-12-04 \| -17 473 \| 2019-12-05 \| +10 473 \| 2019-12-06 \| +7	Invictus Hyperion Fund (IHF)	₽ 2.14 $0.03	7.19827% -2.66175%	0.00000449759	₽ 360,182 ₽ 255,487,377	0.00% 0.00%	119,573,140 122,852,180	$0.22 $0.23
474 464 \| 2019-11-30 476 \| 2019-12-01 \| -12 475 \| 2019-12-02 \| +1 480 \| 2019-12-03 \| -5 471 \| 2019-12-04 \| +9 474 \| 2019-12-05 \| -3 474 \| 2019-12-06 \| -10	LTO Network (LTO)	₽ 1.36 $0.02	0.995281% -6.4277%	0.00000286356	₽ 20,205,761 ₽ 254,846,671	0.00% 0.00%	187,334,127 453,403,482	$0.22 $0.54
475 488 \| 2019-11-30 495 \| 2019-12-01 \| -7 472 \| 2019-12-02 \| +23 463 \| 2019-12-03 \| +9 468 \| 2019-12-04 \| -5 475 \| 2019-12-05 \| -7 475 \| 2019-12-06 \| +13	BOLT (BOLT)	₽ 0.61 $0.01	0.328964% 7.11292%	0.00000129092	₽ 97,323,812 ₽ 253,799,071	0.00% 0.00%	413,840,255 995,000,000	$0.22 $0.53
476 461 \| 2019-12-03 461 \| 2019-12-04 \| 476 \| 2019-12-05 \| -15 476 \| 2019-12-06 \| -15	CUTcoin (CUT)	₽ 3.42 $0.05	-6.04651% -23.2575%	0.00000720556	₽ 590,107 ₽ 253,409,829	0.00% 0.00%	74,028,515 78,028,515	$0.22 $0.23
477 458 \| 2019-11-30 463 \| 2019-12-01 \| -5 455 \| 2019-12-02 \| +8 465 \| 2019-12-03 \| -10 479 \| 2019-12-04 \| -14 477 \| 2019-12-05 \| +2 477 \| 2019-12-06 \| -19	Melon (MLN)	₽ 201.96 $3.17	1.86247% -11.3815%	0.000425112	₽ 19,238,329 ₽ 252,446,539	0.00% 0.00%	1,250,000	$0.22
478 461 \| 2019-11-30 470 \| 2019-12-01 \| -9 470 \| 2019-12-02 \| 472 \| 2019-12-03 \| -2 472 \| 2019-12-04 \| 478 \| 2019-12-05 \| -6 478 \| 2019-12-06 \| -17	Asch (XAS)	₽ 2.69 $0.04	-0.556872% -10.5991%	0.00000566815	₽ 15,145,431 ₽ 251,383,518	0.00% 0.00%	93,355,331 114,855,331	$0.22 $0.27
479 474 \| 2019-11-30 473 \| 2019-12-01 \| +1 487 \| 2019-12-02 \| -14 492 \| 2019-12-03 \| -5 487 \| 2019-12-04 \| +5 479 \| 2019-12-05 \| +8 479 \| 2019-12-06 \| -5	YOYOW (YOYOW)	₽ 0.84 $0.01	6.49191% 1.94216%	0.00000176174	₽ 17,625,858 ₽ 251,079,032	0.00% 0.00%	299,993,500 300,000,000	$0.22 $0.22
480 459 \| 2019-11-30 466 \| 2019-12-01 \| -7 468 \| 2019-12-02 \| -2 456 \| 2019-12-03 \| +12 469 \| 2019-12-04 \| -13 480 \| 2019-12-05 \| -11 480 \| 2019-12-06 \| -21	Blocknet (BLOCK)	₽ 39.49 $0.62	-2.87009% -10.9445%	0.0000831185	₽ 2,461,372 ₽ 250,894,226	0.00% 0.00%	6,353,847	$0.22
481 489 \| 2019-11-30 481 \| 2019-12-01 \| +8 469 \| 2019-12-02 \| +12 482 \| 2019-12-03 \| -13 497 \| 2019-12-04 \| -15 481 \| 2019-12-05 \| +16 481 \| 2019-12-06 \| +8	Sense (SENSE)	₽ 0.49 $0.01	8.17664% 20.0236%	0.00000103075	₽ 192,454 ₽ 249,156,595	0.00% 0.00%	508,816,362 1,455,335,980	$0.22 $0.62
482 556 \| 2019-11-30 556 \| 2019-12-01 \| 555 \| 2019-12-02 \| +1 540 \| 2019-12-03 \| +15 493 \| 2019-12-04 \| +47 482 \| 2019-12-05 \| +11 482 \| 2019-12-06 \| +74	VINchain (VIN)	₽ 0.42 $0.01	6.21453% 86.6571%	0.000000877553	₽ 23,394,126 ₽ 246,015,197	0.00% 0.00%	590,108,901 840,108,901	$0.21 $0.30
484 481 \| 2019-11-30 458 \| 2019-12-01 \| +23 483 \| 2019-12-02 \| -25 519 \| 2019-12-03 \| -36 482 \| 2019-12-04 \| +37 484 \| 2019-12-05 \| -2 484 \| 2019-12-06 \| -3	DigitalNote (XDN)	₽ 0.03 $0.00	4.35413% -6.48003%	0.0000000699356	₽ 90,810 ₽ 244,944,592	0.00% 0.00%	7,372,476,768	$0.21
485 468 \| 2019-11-30 480 \| 2019-12-01 \| -12 471 \| 2019-12-02 \| +9 475 \| 2019-12-03 \| -4 473 \| 2019-12-04 \| +2 485 \| 2019-12-05 \| -12 485 \| 2019-12-06 \| -17	VIBE (VIBE)	₽ 0.94 $0.01	-1.84996% -3.50373%	0.00000197954	₽ 8,077,971 ₽ 244,636,921	0.00% 0.00%	260,136,427 267,000,000	$0.21 $0.22
486 478 \| 2019-11-30 485 \| 2019-12-01 \| -7 485 \| 2019-12-02 \| 478 \| 2019-12-03 \| +7 478 \| 2019-12-04 \| 486 \| 2019-12-05 \| -8 486 \| 2019-12-06 \| -8	Red Pulse Phoenix (PHX)	₽ 0.29 $0.00	0.961497% -5.58114%	0.000000619321	₽ 44,768,504 ₽ 244,081,480	0.00% 0.00%	829,588,687 1,362,278,592	$0.21 $0.35
487 495 \| 2019-11-30 483 \| 2019-12-01 \| +12 488 \| 2019-12-02 \| -5 487 \| 2019-12-03 \| +1 488 \| 2019-12-04 \| -1 487 \| 2019-12-05 \| +1 487 \| 2019-12-06 \| +8	DeepBrain Chain (DBC)	₽ 0.08 $0.00	3.37823% 0.947887%	0.000000159978	₽ 8,567,582 ₽ 243,202,118	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.21 $0.66
488 470 \| 2019-11-30 478 \| 2019-12-01 \| -8 474 \| 2019-12-02 \| +4 483 \| 2019-12-03 \| -9 476 \| 2019-12-04 \| +7 488 \| 2019-12-05 \| -12 488 \| 2019-12-06 \| -18	Etherparty (FUEL)	₽ 0.24 $0.00	-0.0431101% -11.7616%	0.000000509538	₽ 31,744,910 ₽ 242,065,556	0.00% 0.00%	1,000,000,000	$0.21
489 483 \| 2019-11-30 487 \| 2019-12-01 \| -4 494 \| 2019-12-02 \| -7 486 \| 2019-12-03 \| +8 486 \| 2019-12-04 \| 489 \| 2019-12-05 \| -3 489 \| 2019-12-06 \| -6	Propy (PRO)	₽ 5.05 $0.08	2.49665% 0.862862%	0.0000106216	₽ 6,333,841 ₽ 241,822,950	0.00% 0.00%	47,923,586 100,000,000	$0.21 $0.44
491 447 \| 2019-11-30 440 \| 2019-12-01 \| +7 538 \| 2019-12-02 \| -98 493 \| 2019-12-03 \| +45 492 \| 2019-12-04 \| +1 491 \| 2019-12-05 \| +1 491 \| 2019-12-06 \| -44	BidiPass (BDP)	₽ 1.13 $0.02	3.25519% -17.5609%	0.00000237648	₽ 52,019,177 ₽ 239,560,213	0.00% 0.00%	212,189,499 1,500,000,000	$0.21 $1.47
492 479 \| 2019-11-30 456 \| 2019-12-01 \| +23 457 \| 2019-12-02 \| -1 469 \| 2019-12-03 \| -12 480 \| 2019-12-04 \| -11 492 \| 2019-12-05 \| -12 492 \| 2019-12-06 \| -13	FLO (FLO)	₽ 1.56 $0.02	-0.88135% -5.13389%	0.00000328853	₽ 529,950 ₽ 238,014,526	0.00% 0.00%	152,351,008	$0.21
493 616 \| 2019-11-30 599 \| 2019-12-01 \| +17 498 \| 2019-12-02 \| +101 502 \| 2019-12-03 \| -4 475 \| 2019-12-04 \| +27 493 \| 2019-12-05 \| -18 493 \| 2019-12-06 \| +123	Esportbits (HLT)	₽ 10.30 $0.16	-3.30577% 4.69801%	0.0000216725	₽ 826,596 ₽ 236,944,367	0.00% 0.00%	23,013,360 303,843,732	$0.21 $2.71
494 500 \| 2019-11-30 507 \| 2019-12-01 \| -7 499 \| 2019-12-02 \| +8 498 \| 2019-12-03 \| +1 490 \| 2019-12-04 \| +8 494 \| 2019-12-05 \| -4 494 \| 2019-12-06 \| +6	Hi Mutual Society (HMC)	₽ 0.58 $0.01	2.10968% 3.93053%	0.00000123007	₽ 11,586,434 ₽ 236,142,943	0.00% 0.00%	404,100,000 1,000,000,000	$0.20 $0.51
496 528 \| 2019-12-02 531 \| 2019-12-03 \| -3 531 \| 2019-12-04 \| 496 \| 2019-12-05 \| +35 496 \| 2019-12-06 \| +32	ROOBEE (ROOBEE)	₽ 0.28 $0.00	17.5429% -0.410402%	0.000000583689	₽ 68,829,782 ₽ 234,993,317	0.00% 0.00%	847,456,353 5,400,000,000	$0.20 $1.30
497 501 \| 2019-11-30 499 \| 2019-12-01 \| +2 490 \| 2019-12-02 \| +9 489 \| 2019-12-03 \| +1 502 \| 2019-12-04 \| -13 497 \| 2019-12-05 \| +5 497 \| 2019-12-06 \| +4	district0x (DNT)	₽ 0.39 $0.01	4.6911% -2.89615%	0.000000816535	₽ 18,971,953 ₽ 232,746,002	0.00% 0.00%	600,000,000 1,000,000,000	$0.20 $0.34
498 482 \| 2019-11-30 497 \| 2019-12-01 \| -15 496 \| 2019-12-02 \| +1 496 \| 2019-12-03 \| 500 \| 2019-12-04 \| -4 498 \| 2019-12-05 \| +2 498 \| 2019-12-06 \| -16	Odyssey (OCN)	₽ 0.03 $0.00	2.29417% -6.81726%	0.0000000731195	₽ 15,646,576 ₽ 232,167,493	0.00% 0.00%	6,683,622,960 10,000,000,000	$0.20 $0.30
500 475 \| 2019-11-30 472 \| 2019-12-01 \| +3 482 \| 2019-12-02 \| -10 485 \| 2019-12-03 \| -3 470 \| 2019-12-04 \| +15 500 \| 2019-12-05 \| -30 500 \| 2019-12-06 \| -25	Sentinel Protocol (UPP)	₽ 0.73 $0.01	-9.92623% -29.5142%	0.00000153912	₽ 32,359,425 ₽ 227,541,395	0.00% 0.00%	311,194,835 500,000,000	$0.20 $0.32
501	T.OS (TOSC)	₽ 0.49 $0.01	-8.7311% -13.155%	0.00000103854	₽ 3,226,919 ₽ 226,895,527	0.00% 0.00%	459,879,805 2,088,368,121	$0.20 $0.89
502 513 \| 2019-11-30 518 \| 2019-12-01 \| -5 473 \| 2019-12-02 \| +45 503 \| 2019-12-03 \| -30 499 \| 2019-12-04 \| +4 502 \| 2019-12-05 \| -3 502 \| 2019-12-06 \| +11	High Performance Blockchain (HPB)	₽ 5.20 $0.08	-0.686292% 0.573564%	0.0000109489	₽ 104,041,987 ₽ 226,888,899	0.00% 0.00%	43,619,949 101,119,950	$0.20 $0.46
503 494 \| 2019-11-30 502 \| 2019-12-01 \| -8 480 \| 2019-12-02 \| +22 491 \| 2019-12-03 \| -11 494 \| 2019-12-04 \| -3 503 \| 2019-12-05 \| -9 503 \| 2019-12-06 \| -9	Humanscape (HUM)	₽ 0.48 $0.01	-0.70393% -7.25666%	0.00000100951	₽ 2,998,523 ₽ 226,810,324	0.00% 0.00%	472,930,135 1,084,734,273	$0.20 $0.45
504 466 \| 2019-11-30 471 \| 2019-12-01 \| -5 479 \| 2019-12-02 \| -8 497 \| 2019-12-03 \| -18 489 \| 2019-12-04 \| +8 504 \| 2019-12-05 \| -15 504 \| 2019-12-06 \| -38	TrustVerse (TRV)	₽ 0.90 $0.01	-1.27876% -1.29786%	0.00000190489	₽ 3,554,027 ₽ 225,765,274	0.00% 0.00%	249,477,444 1,000,000,000	$0.20 $0.79
505 508 \| 2019-11-30 511 \| 2019-12-01 \| -3 510 \| 2019-12-02 \| +1 509 \| 2019-12-03 \| +1 517 \| 2019-12-04 \| -8 505 \| 2019-12-05 \| +12 505 \| 2019-12-06 \| +3	GET Protocol (GET)	₽ 19.82 $0.31	6.28784% 12.68%	0.000041713	₽ 3,160,452 ₽ 225,675,738	0.00% 0.00%	11,388,258 33,368,773	$0.20 $0.57
506 467 \| 2019-11-30 475 \| 2019-12-01 \| -8 484 \| 2019-12-02 \| -9 499 \| 2019-12-03 \| -15 496 \| 2019-12-04 \| +3 506 \| 2019-12-05 \| -10 506 \| 2019-12-06 \| -39	UGAS (UGAS)	₽ 1.30 $0.02	-2.92696% -11.504%	0.00000273408	₽ 43,229,763 ₽ 223,042,431	0.00% 0.00%	171,719,420 1,000,000,000	$0.19 $1.13
507	U Network (UUU)	₽ 0.03 $0.00	1.54563% -6.58519%	0.0000000666467	₽ 3,960,411 ₽ 221,461,313	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.19 $0.27
508 490 \| 2019-11-30 488 \| 2019-12-01 \| +2 467 \| 2019-12-02 \| +21 490 \| 2019-12-03 \| -23 481 \| 2019-12-04 \| +9 508 \| 2019-12-05 \| -27 508 \| 2019-12-06 \| -18	Jibrel Network (JNT)	₽ 1.30 $0.02	-7.58731% -11.9614%	0.00000273282	₽ 273,769 ₽ 220,812,450	0.00% 0.00%	170,080,886 200,000,000	$0.19 $0.23
509 487 \| 2019-11-30 494 \| 2019-12-01 \| -7 497 \| 2019-12-02 \| -3 500 \| 2019-12-03 \| -3 503 \| 2019-12-04 \| -3 509 \| 2019-12-05 \| -6 509 \| 2019-12-06 \| -22	Agrello (DLT)	₽ 2.57 $0.04	-0.0451051% -9.21157%	0.00000539951	₽ 13,885,749 ₽ 220,547,475	0.00% 0.00%	85,978,873 130,271,020	$0.19 $0.29
510 604 \| 2019-11-30 600 \| 2019-12-01 \| +4 564 \| 2019-12-02 \| +36 530 \| 2019-12-03 \| +34 515 \| 2019-12-04 \| +15 510 \| 2019-12-05 \| +5 510 \| 2019-12-06 \| +94	Caspian (CSP)	₽ 0.49 $0.01	2.56952% 39.7672%	0.0000010251	₽ 12,609,626 ₽ 218,371,279	0.00% 0.00%	448,406,296 1,000,000,000	$0.19 $0.42
511 450 \| 2019-11-30 448 \| 2019-12-01 \| +2 437 \| 2019-12-02 \| +11 495 \| 2019-12-03 \| -58 513 \| 2019-12-04 \| -18 511 \| 2019-12-05 \| +2 511 \| 2019-12-06 \| -61	GameCredits (GAME)	₽ 3.13 $0.05	1.62451% -33.3827%	0.00000658164	₽ 2,568,497 ₽ 218,358,725	0.00% 0.00%	69,836,100	$0.19
512 510 \| 2019-11-30 512 \| 2019-12-01 \| -2 511 \| 2019-12-02 \| +1 514 \| 2019-12-03 \| -3 510 \| 2019-12-04 \| +4 512 \| 2019-12-05 \| -2 512 \| 2019-12-06 \| -2	AirSwap (AST)	₽ 1.45 $0.02	0.34279% -3.34954%	0.00000305333	₽ 117,209,794 ₽ 217,581,325	0.00% 0.00%	150,000,000 500,000,000	$0.19 $0.63
513 496 \| 2019-11-30 500 \| 2019-12-01 \| -4 506 \| 2019-12-02 \| -6 512 \| 2019-12-03 \| -6 518 \| 2019-12-04 \| -6 513 \| 2019-12-05 \| +5 513 \| 2019-12-06 \| -17	Litex (LXT)	₽ 0.22 $0.00	1.93107% -15.6827%	0.000000457549	₽ 17,879,298 ₽ 217,367,332	0.00% 0.00%	999,999,987 2,000,000,000	$0.19 $0.38
516 477 \| 2019-11-30 477 \| 2019-12-01 \| 514 \| 2019-12-02 \| -37 515 \| 2019-12-03 \| -1 504 \| 2019-12-04 \| +11 516 \| 2019-12-05 \| -12 516 \| 2019-12-06 \| -39	Aergo (AERGO)	₽ 2.07 $0.03	-1.26362% -30.2693%	0.00000436542	₽ 97,374,793 ₽ 215,547,685	0.00% 0.00%	103,934,838 500,000,000	$0.19 $0.90
518 540 \| 2019-11-30 550 \| 2019-12-01 \| -10 539 \| 2019-12-02 \| +11 526 \| 2019-12-03 \| +13 514 \| 2019-12-04 \| +12 518 \| 2019-12-05 \| -4 518 \| 2019-12-06 \| +22	BOScoin (BOS)	₽ 0.30 $0.00	0.394695% 21.3188%	0.000000641278	₽ 66,556,339 ₽ 214,968,220	0.00% 0.00%	705,621,173 1,016,824,100	$0.19 $0.27
519 531 \| 2019-11-30 531 \| 2019-12-01 \| 521 \| 2019-12-02 \| +10 542 \| 2019-12-03 \| -21 539 \| 2019-12-04 \| +3 519 \| 2019-12-05 \| +20 519 \| 2019-12-06 \| +12	NPCoin (NPC)	₽ 2.97 $0.05	10.9152% 9.74445%	0.00000624425	₽ 134,272 ₽ 214,940,754	0.00% 0.00%	72,457,335 150,000,000	$0.19 $0.39
520 533 \| 2019-11-30 526 \| 2019-12-01 \| +7 529 \| 2019-12-02 \| -3 525 \| 2019-12-03 \| +4 516 \| 2019-12-04 \| +9 520 \| 2019-12-05 \| -4 520 \| 2019-12-06 \| +13	QuickX Protocol (QCX)	₽ 0.50 $0.01	0.142379% 0.562077%	0.00000105658	₽ 15,309,208 ₽ 213,214,021	0.00% 0.00%	424,773,159 500,000,000	$0.18 $0.22
521 442 \| 2019-11-30 437 \| 2019-12-01 \| +5 477 \| 2019-12-02 \| -40 504 \| 2019-12-03 \| -27 509 \| 2019-12-04 \| -5 521 \| 2019-12-05 \| -12 521 \| 2019-12-06 \| -79	Pivot Token (PVT)	₽ 0.04 $0.00	-1.69754% -28.3452%	0.0000000870554	₽ 17,993,560 ₽ 212,378,056	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.18 $1.13
522 512 \| 2019-11-30 515 \| 2019-12-01 \| -3 517 \| 2019-12-02 \| -2 510 \| 2019-12-03 \| +7 521 \| 2019-12-04 \| -11 522 \| 2019-12-05 \| -1 522 \| 2019-12-06 \| -10	QLC Chain (QLC)	₽ 0.88 $0.01	1.48613% -3.91663%	0.00000186018	₽ 4,694,158 ₽ 212,091,733	0.00% 0.00%	240,000,000 600,000,000	$0.18 $0.46
523 439 \| 2019-11-30 451 \| 2019-12-01 \| -12 461 \| 2019-12-02 \| -10 473 \| 2019-12-03 \| -12 508 \| 2019-12-04 \| -35 523 \| 2019-12-05 \| -15 523 \| 2019-12-06 \| -84	Dero (DERO)	₽ 23.81 $0.37	-4.19247% -26.1524%	0.0000501111	₽ 52,341,187 ₽ 211,464,346	0.00% 0.00%	8,882,735 18,400,000	$0.18 $0.38
524 521 \| 2019-11-30 523 \| 2019-12-01 \| -2 516 \| 2019-12-02 \| +7 517 \| 2019-12-03 \| -1 527 \| 2019-12-04 \| -10 524 \| 2019-12-05 \| +3 524 \| 2019-12-06 \| -3	SwftCoin (SWFTC)	₽ 0.06 $0.00	1.95481% -2.71759%	0.000000121276	₽ 177,915,785 ₽ 209,715,627	0.00% 0.00%	3,639,990,384 10,000,000,000	$0.18 $0.50

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]