CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 458  438 | 2020-05-29
453 | 2020-05-30 | -15
457 | 2020-05-31 | -4
468 | 2020-06-01 | -11
482 | 2020-06-02 | -14
466 | 2020-06-03 | +16
458 | 2020-06-04 | +8
-20 |  T.OS (TOSC) | ₽ 0.51
$0.01 | 2.11412%
3.23025% | 0.000000750354 | ₽ 23,038,357
₽ 430,864,896 | 0.00%
0.00% | 847,439,102
2,088,368,121 | $0.34
$0.83 | | | 459 451 | 2020-05-29
473 | 2020-05-30 | -22
505 | 2020-05-31 | -32
482 | 2020-06-01 | +23
470 | 2020-06-02 | +12
462 | 2020-06-03 | +8
459 | 2020-06-04 | +3
-8 |  Time New Bank (TNB) | ₽ 0.13
$0.00 | -0.177992%
2.63487% | 0.000000192417 | ₽ 85,353,729
₽ 428,504,102 | 0.00%
0.00% | 3,286,586,618
4,415,707,418 | $0.34
$0.45 | | | 460 469 | 2020-05-29
469 | 2020-05-30 |
473 | 2020-05-31 | -4
461 | 2020-06-01 | +12
473 | 2020-06-02 | -12
473 | 2020-06-03 |
460 | 2020-06-04 | +13
+9 |  United Traders Token (UTT) | ₽ 11.42
$0.17 | 4.3435%
5.14807% | 0.0000168549 | ₽ 318,720
₽ 428,379,187 | 0.00%
0.00% | 37,508,999
69,403,131 | $0.34
$0.62 | | | 461 464 | 2020-05-29
462 | 2020-05-30 | +2
466 | 2020-05-31 | -4
472 | 2020-06-01 | -6
475 | 2020-06-02 | -3
463 | 2020-06-03 | +12
461 | 2020-06-04 | +2
+3 |  FLETA (FLETA) | ₽ 0.43
$0.01 | 0.908793%
5.54522% | 0.000000629885 | ₽ 202,760,574
₽ 427,220,508 | 0.00%
0.00% | 1,000,977,683
2,000,000,000 | $0.34
$0.67 | | | 462 411 | 2020-05-29
437 | 2020-05-30 | -26
451 | 2020-05-31 | -14
438 | 2020-06-01 | +13
447 | 2020-06-02 | -9
444 | 2020-06-03 | +3
462 | 2020-06-04 | -18
-51 |  QuickX Protocol (QCX) | ₽ 0.86
$0.01 | -7.55183%
-24.0599% | 0.00000126497 | ₽ 4,506,619
₽ 427,137,024 | 0.00%
0.00% | 498,333,778
500,000,000 | $0.34
$0.34 | | | 463 389 | 2020-05-29
500 | 2020-05-30 | -111
415 | 2020-05-31 | +85
455 | 2020-06-01 | -40
441 | 2020-06-02 | +14
451 | 2020-06-03 | -10
463 | 2020-06-04 | -12
-74 |  GNY (GNY) | ₽ 2.20
$0.03 | 2.22733%
43.5829% | 0.00000324308 | ₽ 1,707,931
₽ 422,743,354 | 0.00%
0.00% | 192,376,657
400,000,000 | $0.33
$0.69 | | | 464 474 | 2020-06-02
470 | 2020-06-03 | +4
464 | 2020-06-04 | +6
+10 |  King DAG (KDAG) | ₽ 8.73
$0.13 | 0.390498%
11.1172% | 0.0000128831 | ₽ 154,843,337
₽ 419,026,549 | 0.00%
0.00% | 48,001,470
1,000,000,000 | $0.33
$6.86 | | | 465 455 | 2020-05-29
447 | 2020-05-30 | +8
456 | 2020-05-31 | -9
462 | 2020-06-01 | -6
465 | 2020-06-02 | -3
472 | 2020-06-03 | -7
465 | 2020-06-04 | +7
-10 |  MetaHash (MHC) | ₽ 0.22
$0.00 | 1.65075%
-3.59618% | 0.000000327066 | ₽ 644,892,502
₽ 417,418,702 | 0.01%
0.00% | 1,883,521,469
2,050,537,754 | $0.33
$0.36 | | | 466 353 | 2020-05-29
372 | 2020-05-30 | -19
396 | 2020-05-31 | -24
386 | 2020-06-01 | +10
419 | 2020-06-02 | -33
422 | 2020-06-03 | -3
466 | 2020-06-04 | -44
-113 |  LCX (LCX) | ₽ 0.79
$0.01 | -14.331%
-23.8528% | 0.00000116358 | ₽ 52,056,028
₽ 417,108,559 | 0.00%
0.00% | 529,038,953
956,682,375 | $0.33
$0.59 | | | 467 468 | 2020-05-29
475 | 2020-05-30 | -7
463 | 2020-05-31 | +12
456 | 2020-06-01 | +7
455 | 2020-06-02 | +1
479 | 2020-06-03 | -24
467 | 2020-06-04 | +12
+1 |  BnkToTheFuture (BFT) | ₽ 0.57
$0.01 | 3.09623%
24.6739% | 0.000000842423 | ₽ 21,595,473
₽ 416,690,654 | 0.00%
0.00% | 729,989,999
1,000,000,000 | $0.33
$0.45 | | | 468 450 | 2020-05-29
446 | 2020-05-30 | +4
496 | 2020-05-31 | -50
436 | 2020-06-01 | +60
449 | 2020-06-02 | -13
480 | 2020-06-03 | -31
468 | 2020-06-04 | +12
-18 |  Levolution (LEVL) | ₽ 10.56
$0.15 | 1.87576%
-23.2349% | 0.0000155793 | ₽ 6,101,601
₽ 416,479,212 | 0.00%
0.00% | 39,452,989
311,000,000 | $0.33
$2.58 | | | 469 483 | 2020-05-29
483 | 2020-05-30 |
481 | 2020-05-31 | +2
483 | 2020-06-01 | -2
485 | 2020-06-02 | -2
469 | 2020-06-03 | +16
469 | 2020-06-04 |
+14 |  Prometeus (PROM) | ₽ 64.06
$0.93 | -0.951109%
-1.03774% | 0.0000945399 | ₽ 45,377,716
₽ 416,385,007 | 0.00%
0.00% | 6,500,000
20,000,000 | $0.33
$1.01 | | | 470 459 | 2020-05-29
472 | 2020-05-30 | -13
458 | 2020-05-31 | +14
460 | 2020-06-01 | -2
467 | 2020-06-02 | -7
494 | 2020-06-03 | -27
470 | 2020-06-04 | +24
-11 |  Neumark (NEU) | ₽ 10.73
$0.16 | 8.1006%
-0.635789% | 0.0000158345 | ₽ 524,075
₽ 415,140,354 | 0.00%
0.00% | 38,692,171
71,211,012 | $0.33
$0.60 | | | 471 484 | 2020-05-29
490 | 2020-05-30 | -6
480 | 2020-05-31 | +10
480 | 2020-06-01 |
466 | 2020-06-02 | +14
476 | 2020-06-03 | -10
471 | 2020-06-04 | +5
+13 |  Steem Dollars (SBD) | ₽ 73.09
$1.06 | -1.13842%
6.86221% | 0.000107863 | ₽ 2,458,388
₽ 414,911,274 | 0.00%
0.00% | 5,676,942 | $0.33 | | | 473 492 | 2020-05-29
495 | 2020-05-30 | -3
494 | 2020-05-31 | +1
505 | 2020-06-01 | -11
496 | 2020-06-02 | +9
498 | 2020-06-03 | -2
473 | 2020-06-04 | +25
+19 |  PressOne (PRS) | ₽ 1.44
$0.02 | 8.43649%
9.95321% | 0.00000212427 | ₽ 4,787,712
₽ 409,853,536 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.32
$2.26 | | | 474 456 | 2020-05-29
448 | 2020-05-30 | +8
455 | 2020-05-31 | -7
471 | 2020-06-01 | -16
463 | 2020-06-02 | +8
475 | 2020-06-03 | -12
474 | 2020-06-04 | +1
-18 |  JUST (JST) | ₽ 0.51
$0.01 | -1.02548%
-4.5703% | 0.00000075656 | ₽ 3,849,411,859
₽ 408,122,987 | 0.06%
0.00% | 796,125,000
9,900,000,000 | $0.32
$3.99 | | | 475 471 | 2020-05-29
470 | 2020-05-30 | +1
467 | 2020-05-31 | +3
475 | 2020-06-01 | -8
487 | 2020-06-02 | -12
486 | 2020-06-03 | +1
475 | 2020-06-04 | +11
-4 |  SALT (SALT) | ₽ 5.07
$0.07 | 3.12845%
2.94596% | 0.00000747885 | ₽ 409,743
₽ 406,844,166 | 0.00%
0.00% | 80,283,620
120,000,000 | $0.32
$0.48 | | | 476 506 | 2020-05-29
442 | 2020-05-30 | +64
445 | 2020-05-31 | -3
451 | 2020-06-01 | -6
446 | 2020-06-02 | +5
453 | 2020-06-03 | -7
476 | 2020-06-04 | -23
+30 |  DAPS Coin (DAPS) | ₽ 0.01
$0.00 | -10.1397%
17.6164% | 0.0000000114083 | ₽ 38,961,546
₽ 406,502,967 | 0.00%
0.00% | 52,586,828,002
60,000,000,000 | $0.32
$0.36 | | | 477 475 | 2020-05-29
456 | 2020-05-30 | +19
514 | 2020-05-31 | -58
485 | 2020-06-01 | +29
490 | 2020-06-02 | -5
488 | 2020-06-03 | +2
477 | 2020-06-04 | +11
-2 |  Robotina (ROX) | ₽ 1.34
$0.02 | 3.26688%
-2.13497% | 0.00000197445 | ₽ 209,921
₽ 406,387,182 | 0.00%
0.00% | 303,758,412
331,614,077 | $0.32
$0.35 | | | 478 465 | 2020-05-29
466 | 2020-05-30 | -1
484 | 2020-05-31 | -18
492 | 2020-06-01 | -8
500 | 2020-06-02 | -8
501 | 2020-06-03 | -1
478 | 2020-06-04 | +23
-13 |  Po.et (POE) | ₽ 0.13
$0.00 | 2.76291%
4.28747% | 0.000000190131 | ₽ 56,509,181
₽ 404,734,170 | 0.00%
0.00% | 3,141,592,653 | $0.32 | | | 480 437 | 2020-05-29
465 | 2020-05-30 | -28
495 | 2020-05-31 | -30
487 | 2020-06-01 | +8
498 | 2020-06-02 | -11
487 | 2020-06-03 | +11
480 | 2020-06-04 | +7
-43 |  Nimiq (NIM) | ₽ 0.07
$0.00 | 1.23558%
-7.20297% | 0.0000000983503 | ₽ 19,478,905
₽ 401,666,631 | 0.00%
0.00% | 6,027,310,100
6,853,310,100 | $0.32
$0.36 | | | 481 461 | 2020-05-29
455 | 2020-05-30 | +6
461 | 2020-05-31 | -6
467 | 2020-06-01 | -6
480 | 2020-06-02 | -13
481 | 2020-06-03 | -1
481 | 2020-06-04 |
-20 |  EDUCare (EKT) | ₽ 0.55
$0.01 | -0.387859%
-4.84968% | 0.000000817812 | ₽ 24,219,861
₽ 401,362,851 | 0.00%
0.00% | 724,297,908 | $0.32 | | | 482 525 | 2020-05-29
451 | 2020-05-30 | +74
468 | 2020-05-31 | -17
470 | 2020-06-01 | -2
464 | 2020-06-02 | +6
484 | 2020-06-03 | -20
482 | 2020-06-04 | +2
+43 |  Quantum Resistant Ledger (QRL) | ₽ 5.60
$0.08 | 1.89391%
24.2549% | 0.00000826631 | ₽ 10,319,864
₽ 399,273,951 | 0.00%
0.00% | 71,284,101 | $0.31 | | | 483 421 | 2020-05-29
422 | 2020-05-30 | -1
422 | 2020-05-31 |
431 | 2020-06-01 | -9
433 | 2020-06-02 | -2
454 | 2020-06-03 | -21
483 | 2020-06-04 | -29
-62 |  Zano (ZANO) | ₽ 39.28
$0.57 | -7.58867%
-24.7696% | 0.000057967 | ₽ 5,935,739
₽ 398,508,623 | 0.00%
0.00% | 10,145,898
12,175,398 | $0.31
$0.38 | | | 484 481 | 2020-05-29
477 | 2020-05-30 | +4
483 | 2020-05-31 | -6
481 | 2020-06-01 | +2
486 | 2020-06-02 | -5
490 | 2020-06-03 | -4
484 | 2020-06-04 | +6
-3 |  Achain (ACT) | ₽ 0.41
$0.01 | 1.7856%
4.55015% | 0.000000610307 | ₽ 120,184,507
₽ 398,219,368 | 0.00%
0.00% | 962,958,740
1,000,000,000 | $0.31
$0.33 | | | 485 470 | 2020-05-29
449 | 2020-05-30 | +21
472 | 2020-05-31 | -23
474 | 2020-06-01 | -2
478 | 2020-06-02 | -4
477 | 2020-06-03 | +1
485 | 2020-06-04 | -8
-15 |  Ampleforth (AMPL) | ₽ 67.10
$0.97 | -2.07138%
-1.71322% | 0.0000990343 | ₽ 978,984
₽ 398,070,245 | 0.00%
0.00% | 5,932,090
19,806,689 | $0.31
$1.04 | | | 486 487 | 2020-05-29
487 | 2020-05-30 |
498 | 2020-05-31 | -11
491 | 2020-06-01 | +7
481 | 2020-06-02 | +10
485 | 2020-06-03 | -4
486 | 2020-06-04 | -1
+1 |  Wagerr (WGR) | ₽ 2.08
$0.03 | -2.46103%
4.97637% | 0.00000306785 | ₽ 120,696
₽ 395,875,381 | 0.00%
0.00% | 190,440,022
211,819,636 | $0.31
$0.35 | | | 487 454 | 2020-05-29
491 | 2020-05-30 | -37
497 | 2020-05-31 | -6
489 | 2020-06-01 | +8
489 | 2020-06-02 |
491 | 2020-06-03 | -2
487 | 2020-06-04 | +4
-33 |  ROOBEE (ROOBEE) | ₽ 0.29
$0.00 | 2.1416%
1.35906% | 0.000000422244 | ₽ 129,756,680
₽ 395,304,756 | 0.00%
0.00% | 1,381,663,689
5,400,000,000 | $0.31
$1.21 | | | 488 409 | 2020-05-29
407 | 2020-05-30 | +2
417 | 2020-05-31 | -10
420 | 2020-06-01 | -3
418 | 2020-06-02 | +2
438 | 2020-06-03 | -20
488 | 2020-06-04 | -50
-79 |  Dimension Chain (EON) | ₽ 1.61
$0.02 | -12.8489%
-39.1586% | 0.00000237652 | ₽ 27,186,416
₽ 394,176,096 | 0.00%
0.00% | 244,783,561
2,000,000,000 | $0.31
$2.53 | | | 489 476 | 2020-05-29
488 | 2020-05-30 | -12
506 | 2020-05-31 | -18
495 | 2020-06-01 | +11
462 | 2020-06-02 | +33
482 | 2020-06-03 | -20
489 | 2020-06-04 | -7
-13 |  Haven Protocol (XHV) | ₽ 31.06
$0.45 | -1.65582%
-4.99947% | 0.0000458318 | ₽ 8,292,315
₽ 393,124,833 | 0.00%
0.00% | 12,658,918 | $0.31 | | | 490 529 | 2020-05-29
517 | 2020-05-30 | +12
523 | 2020-05-31 | -6
515 | 2020-06-01 | +8
497 | 2020-06-02 | +18
509 | 2020-06-03 | -12
490 | 2020-06-04 | +19
+39 |  Valor Token (VALOR) | ₽ 19.61
$0.28 | 7.20934%
16.3909% | 0.0000289467 | ₽ 78,802,683
₽ 392,985,531 | 0.00%
0.00% | 20,036,000
75,000,000 | $0.31
$1.16 | | | 492 523 | 2020-05-29
502 | 2020-05-30 | +21
502 | 2020-05-31 |
501 | 2020-06-01 | +1
488 | 2020-06-02 | +13
497 | 2020-06-03 | -9
492 | 2020-06-04 | +5
+31 |  Origo (OGO) | ₽ 0.89
$0.01 | 2.30113%
9.54132% | 0.00000131938 | ₽ 82,843,673
₽ 387,698,713 | 0.00%
0.00% | 433,668,796
708,333,334 | $0.30
$0.50 | | | 493 491 | 2020-05-29
499 | 2020-05-30 | -8
490 | 2020-05-31 | +9
488 | 2020-06-01 | +2
495 | 2020-06-02 | -7
500 | 2020-06-03 | -5
493 | 2020-06-04 | +7
-2 |  UnlimitedIP (UIP) | ₽ 0.30
$0.00 | 2.02419%
0.429118% | 0.000000444707 | ₽ 13,839,199
₽ 384,666,588 | 0.00%
0.00% | 1,276,568,735
2,839,985,525 | $0.30
$0.67 | | | 494 479 | 2020-05-29
494 | 2020-05-30 | -15
503 | 2020-05-31 | -9
477 | 2020-06-01 | +26
479 | 2020-06-02 | -2
492 | 2020-06-03 | -13
494 | 2020-06-04 | -2
-15 |  Zenon (ZNN) | ₽ 94.17
$1.36 | -0.185074%
-7.35563% | 0.000138981 | ₽ 13,929,669
₽ 382,296,110 | 0.00%
0.00% | 4,059,563
4,831,699 | $0.30
$0.36 | | | 495 511 | 2020-05-29
506 | 2020-05-30 | +5
499 | 2020-05-31 | +7
497 | 2020-06-01 | +2
501 | 2020-06-02 | -4
495 | 2020-06-03 | +6
495 | 2020-06-04 |
+16 |  CoinMetro Token (XCM) | ₽ 1.82
$0.03 | -0.163535%
4.79502% | 0.00000267876 | ₽ 227,212
₽ 380,734,328 | 0.00%
0.00% | 209,759,884
330,000,000 | $0.30
$0.47 | | | 496 540 | 2020-05-29
481 | 2020-05-30 | +59
487 | 2020-05-31 | -6
484 | 2020-06-01 | +3
515 | 2020-06-02 | -31
511 | 2020-06-03 | +4
496 | 2020-06-04 | +15
+44 |  SymVerse (SYM) | ₽ 5.68
$0.08 | 4.19513%
37.2384% | 0.00000838744 | ₽ 806,759
₽ 380,601,113 | 0.00%
0.00% | 66,969,061
1,000,000,000 | $0.30
$4.47 | | | 497 473 | 2020-05-29
479 | 2020-05-30 | -6
478 | 2020-05-31 | +1
476 | 2020-06-01 | +2
494 | 2020-06-02 | -18
503 | 2020-06-03 | -9
497 | 2020-06-04 | +6
-24 |  Lightning Bitcoin (LBTC) | ₽ 98.42
$1.42 | 0.741621%
-3.95014% | 0.000145256 | ₽ 220,422,196
₽ 379,996,459 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.30
$0.58 | | | 498 495 | 2020-05-29
484 | 2020-05-30 | +11
491 | 2020-05-31 | -7
454 | 2020-06-01 | +37
452 | 2020-06-02 | +2
478 | 2020-06-03 | -26
498 | 2020-06-04 | -20
-3 |  EveryCoin (EVY) | ₽ 0.04
$0.00 | -6.55612%
6.48175% | 0.0000000596536 | ₽ 56,747,737
₽ 379,145,364 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.30
$2.82 | | | 500 517 | 2020-05-29
519 | 2020-05-30 | -2
524 | 2020-05-31 | -5
513 | 2020-06-01 | +11
510 | 2020-06-02 | +3
512 | 2020-06-03 | -2
500 | 2020-06-04 | +12
+17 |  SIRIN LABS Token (SRN) | ₽ 0.77
$0.01 | 4.36094%
3.31783% | 0.00000113025 | ₽ 47,124,104
₽ 376,658,824 | 0.00%
0.00% | 491,820,906
572,166,104 | $0.30
$0.34 | | | 501 507 | 2020-05-29
489 | 2020-05-30 | +18
482 | 2020-05-31 | +7
486 | 2020-06-01 | -4
493 | 2020-06-02 | -7
507 | 2020-06-03 | -14
501 | 2020-06-04 | +6
+6 |  IQeon (IQN) | ₽ 68.50
$0.99 | 2.57506%
4.4772% | 0.00010109 | ₽ 3,096,035
₽ 376,177,978 | 0.00%
0.00% | 5,491,860 | $0.30 | | | 502 457 | 2020-05-29
486 | 2020-05-30 | -29
475 | 2020-05-31 | +11
498 | 2020-06-01 | -23
504 | 2020-06-02 | -6
464 | 2020-06-03 | +40
502 | 2020-06-04 | -38
-45 |  BlockStamp (BST) | ₽ 14.18
$0.20 | -10.4933%
9.94304% | 0.0000209251 | ₽ 111,082
₽ 374,041,560 | 0.00%
0.00% | 26,380,703
33,923,669 | $0.29
$0.38 | | | 503 499 | 2020-05-29
504 | 2020-05-30 | -5
501 | 2020-05-31 | +3
499 | 2020-06-01 | +2
502 | 2020-06-02 | -3
505 | 2020-06-03 | -3
503 | 2020-06-04 | +2
-4 |  SonoCoin (SONO) | ₽ 13.19
$0.19 | 0.10876%
1.3294% | 0.0000194629 | ₽ 104,580
₽ 372,561,810 | 0.00%
0.00% | 28,250,407
102,638,297 | $0.29
$1.06 | | | 504 509 | 2020-05-29
515 | 2020-05-30 | -6
510 | 2020-05-31 | +5
503 | 2020-06-01 | +7
514 | 2020-06-02 | -11
516 | 2020-06-03 | -2
504 | 2020-06-04 | +12
+5 |  Stakenet (XSN) | ₽ 3.72
$0.05 | 2.05837%
4.66896% | 0.00000549237 | ₽ 17,770,421
₽ 371,049,759 | 0.00%
0.00% | 99,702,500
106,842,791 | $0.29
$0.31 | | | 505 500 | 2020-05-29
505 | 2020-05-30 | -5
508 | 2020-05-31 | -3
504 | 2020-06-01 | +4
520 | 2020-06-02 | -16
513 | 2020-06-03 | +7
505 | 2020-06-04 | +8
-5 |  UTRUST (UTK) | ₽ 0.82
$0.01 | 2.71303%
-3.09243% | 0.00000121398 | ₽ 86,057,775
₽ 370,162,213 | 0.00%
0.00% | 450,000,000
500,000,000 | $0.29
$0.32 | | | 506 496 | 2020-05-29
496 | 2020-05-30 |
504 | 2020-05-31 | -8
510 | 2020-06-01 | -6
477 | 2020-06-02 | +33
493 | 2020-06-03 | -16
506 | 2020-06-04 | -13
-10 |  Kcash (KCASH) | ₽ 0.83
$0.01 | -4.07101%
-0.546254% | 0.00000122284 | ₽ 303,879,653
₽ 369,134,121 | 0.00%
0.00% | 445,499,083
1,000,000,000 | $0.29
$0.65 | | | 507 503 | 2020-05-29
501 | 2020-05-30 | +2
485 | 2020-05-31 | +16
496 | 2020-06-01 | -11
505 | 2020-06-02 | -9
519 | 2020-06-03 | -14
507 | 2020-06-04 | +12
-4 |  Effect.AI (EFX) | ₽ 1.46
$0.02 | 3.18217%
14.3158% | 0.00000215847 | ₽ 687,862
₽ 368,811,113 | 0.00%
0.00% | 252,168,527
650,000,000 | $0.29
$0.75 | | | 508 531 | 2020-05-29
522 | 2020-05-30 | +9
536 | 2020-05-31 | -14
517 | 2020-06-01 | +19
506 | 2020-06-02 | +11
510 | 2020-06-03 | -4
508 | 2020-06-04 | +2
+23 |  ChronoCoin (CRN) | ₽ 0.17
$0.00 | -3.56805%
10.6752% | 0.00000024484 | ₽ 519,234
₽ 368,474,479 | 0.00%
0.00% | 2,221,053,119
5,680,000,000 | $0.29
$0.74 | | | 509 478 | 2020-05-29
478 | 2020-05-30 |
471 | 2020-05-31 | +7
478 | 2020-06-01 | -7
503 | 2020-06-02 | -25
534 | 2020-06-03 | -31
509 | 2020-06-04 | +25
-31 |  INT Chain (INT) | ₽ 0.82
$0.01 | 3.28653%
-8.87798% | 0.00000120913 | ₽ 87,580,616
₽ 368,322,312 | 0.00%
0.00% | 449,560,377
960,329,508 | $0.29
$0.62 | | | 510 489 | 2020-05-29
457 | 2020-05-30 | +32
488 | 2020-05-31 | -31
421 | 2020-06-01 | +67
499 | 2020-06-02 | -78
518 | 2020-06-03 | -19
510 | 2020-06-04 | +8
-21 |  BABB (BAX) | ₽ 0.01
$0.00 | -1.84992%
-1.63302% | 0.0000000158708 | ₽ 6,388,573
₽ 367,205,272 | 0.00%
0.00% | 34,146,212,035
50,000,000,000 | $0.29
$0.42 | | | 511 467 | 2020-05-29
459 | 2020-05-30 | +8
489 | 2020-05-31 | -30
464 | 2020-06-01 | +25
509 | 2020-06-02 | -45
502 | 2020-06-03 | +7
511 | 2020-06-04 | -9
-44 |  DigitalBits (XDB) | ₽ 1.07
$0.02 | -1.93985%
-16.2541% | 0.00000157733 | ₽ 62,960,143
₽ 363,380,843 | 0.00%
0.00% | 339,994,912
1,500,000,000 | $0.29
$1.26 | |
|
||| © 2020, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |