CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,774,805,151,833 ||| Объем за 24 часа: ₽ 15,020,042,493,143 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
429 Switcheo (SWTH) 2.57
$0.03
-5.12771%
-2.95775%
 0.000000712357₽ 35,322,695 
₽ 3,475,970,357 
0.00%
0.00%
 1,352,686,674 
1,419,448,085 
$2.51
$2.63
430 TrueFi (TRU) 24.65
$0.33
9.31672%
13.4328%
 0.0000068336₽ 311,875,390 
₽ 3,466,104,837 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$2.50
$25.72
431 V Systems (VSYS) 1.56
$0.02
-1.60426%
2.09789%
 0.000000431495₽ 139,504,491 
₽ 3,458,296,148 
0.00%
0.00%
 2,221,804,877 
4,145,413,341 
$2.49
$4.65
432 Bitbook Gambling (BXK) 4.36
$0.06
-10.1181%
-40.897%
 0.00000185961₽ 164,193 
₽ 1,558,383,669 
0.00%
0.00%
 357,687,491 
730,756,054 
$1.13
$2.31
432 Skycoin (SKY) 172.02
$2.31
14.2454%
0.956369%
 0.0000476866₽ 171,849,888 
₽ 3,440,383,960 
0.00%
0.00%
 20,000,000 
25,000,000 
$2.48
$3.10
433 Bondly (BONDLY) 32.67
$0.44
-1.99559%
-32.848%
 0.00000905624₽ 361,490,484 
₽ 3,396,831,411 
0.00%
0.00%
 103,978,855 
983,620,758 
$2.45
$23.18
434 APY.Finance (APY) 169.55
$2.28
-4.09828%
-4.79026%
 0.0000470017₽ 252,374,850 
₽ 3,409,863,140 
0.00%
0.00%
 20,111,396 
100,000,000 
$2.46
$12.23
435 REVV (REVV) 12.21
$0.16
3.66394%
23.4288%
 0.00000338487₽ 352,485,880 
₽ 3,397,742,435 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$2.45
$26.42
436 Perlin (PERL) 7.01
$0.09
22.2824%
83.6574%
 0.00000194204₽ 8,422,414,454 
₽ 3,439,266,925 
0.06%
0.00%
 490,938,908 
1,033,200,000 
$2.48
$5.22
437 Bit-Z Token (BZ) 27.05
$0.36
-0.864933%
-5.87702%
 0.00000749894₽ 591,932,935 
₽ 3,382,616,181 
0.00%
0.00%
 125,046,555 
674,513,630 
$2.44
$13.16
438 Aeternity (AE) 10.12
$0.14
3.07764%
0.657352%
 0.00000280448₽ 740,004,956 
₽ 3,363,082,006 
0.00%
0.00%
 332,433,600 
378,254,543 
$2.43
$2.76
439 TerraKRW (KRT) 0.07
$0.00
1.23666%
1.0584%
 0.0000000183326₽ 92,879,185 
₽ 3,358,160,807 
0.00%
0.00%
 50,780,461,615 
50,781,190,724 
$2.42
$2.42
439 SAFE2 (SAFE2) 19,353.43
$254.71
10.3361%
-41.7985%
 0.0149124₽ 180,079 
₽ 1,019,712,884 
0.00%
0.00%
 52,689 $0.72
440 Etherisc DIP Token (DIP) 18.68
$0.25
5.9674%
-1.84404%
 0.00000517712₽ 71,870,449 
₽ 3,374,216,300 
0.00%
0.00%
 180,677,489 
1,000,000,000 
$2.43
$13.47
441 Auto (AUTO) 229,970.21
$3,093.28
3.87254%
-32.3104%
 0.0637516₽ 482,211,686 
₽ 3,357,666,709 
0.00%
0.00%
 14,600 $2.42
442 OctoFi (OCTO) 5,767.68
$77.58
-1.02949%
28.5155%
 0.0015989₽ 2,795,227 
₽ 3,323,432,724 
0.00%
0.00%
 576,217 
800,000 
$2.40
$3.33
442 COVER Protocol[old] (COVER) 33,057.88
$446.22
1799.13%
6543.94%
 0.0109505₽ 65,903,733 
₽ 1,410,149,618 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 Dragonchain (DRGN) 8.95
$0.12
-8.124%
-1.68186%
 0.00000248133₽ 35,944,815 
₽ 3,314,157,949 
0.00%
0.00%
 370,260,891 
433,494,437 
$2.39
$2.80
444 Standard Tokenization Protocol (STPT) 3.23
$0.04
3.33189%
3.76408%
 0.000000896636₽ 119,049,032 
₽ 3,315,749,009 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$2.39
$4.53
445 Neutrino Token (NSBT) 1,774.48
$23.87
5.15283%
18.0241%
 0.000491916₽ 29,423,560 
₽ 3,258,189,694 
0.00%
0.00%
 1,836,136 $2.35
446 Cortex (CTXC) 12.93
$0.17
5.79289%
27.2664%
 0.00000358467₽ 815,031,875 
₽ 3,231,941,190 
0.01%
0.00%
 249,938,725 
299,792,458 
$2.33
$2.80
447 Terra Virtua Kolect (TVK) 36.67
$0.49
-9.04917%
14.1198%
 0.0000101647₽ 934,358,437 
₽ 3,250,893,838 
0.01%
0.00%
 88,660,097 
1,200,000,000 
$2.35
$31.74
448 inSure (SURE) 0.27
$0.00
2.90546%
18.3236%
 0.0000000747346₽ 7,404,029 
₽ 3,226,371,255 
0.00%
0.00%
 11,967,730,248 
88,000,000,000 
$2.33
$17.11
449 Aergo (AERGO) 12.13
$0.16
-2.74316%
41.414%
 0.00000336292₽ 4,688,861,670 
₽ 3,202,832,779 
0.03%
0.00%
 264,019,890 
500,000,000 
$2.31
$4.38
450 IDEX (IDEX) 5.56
$0.07
13.1997%
43.8896%
 0.00000154238₽ 308,123,713 
₽ 3,203,270,746 
0.00%
0.00%
 575,734,854 
1,000,000,000 
$2.31
$4.01
451 cVault.finance (CORE) 318,805.17
$4,288.18
3.03223%
0.224445%
 0.0883781₽ 65,315,665 
₽ 3,188,054,609 
0.00%
0.00%
 10,000 $2.30
452 ankrETH (aEth) 107,750.58
$1,449.33
2.82698%
-3.70485%
 0.0298702₽ 9,724,488 
₽ 3,160,320,838 
0.00%
0.00%
 29,330 $2.28
453 RAMP (RAMP) 16.68
$0.22
-2.50167%
-2.54879%
 0.00000462304₽ 60,772,733 
₽ 3,145,987,103 
0.00%
0.00%
 188,646,240 
1,000,000,000 
$2.27
$12.03
454 PowerPool (CVP) 159.21
$2.14
2.61155%
-13.2396%
 0.0000441369₽ 209,127,711 
₽ 3,164,412,198 
0.00%
0.00%
 19,875,139 
100,000,000 
$2.28
$11.49
455 FIO Protocol (FIO) 14.12
$0.19
-3.50702%
7.54319%
 0.00000391422₽ 423,050,086 
₽ 3,137,007,776 
0.00%
0.00%
 222,171,986 
745,163,031 
$2.26
$7.59
456 EnterCoin (ENTRC) 156.82
$2.06
61214.9%
68865.8%
 0.000116312₽ 5,585,256 
₽ 736,579,553 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
456 Galatasaray Fan Token (GAL) 889.75
$11.97
3.32935%
92.6112%
 0.000246654₽ 345,116,571 
₽ 3,120,870,800 
0.00%
0.00%
 3,507,572 
10,000,000 
$2.25
$6.42
457 The Midas Touch Gold (TMTG) 0.40
$0.01
1.90609%
-3.98789%
 0.000000110802₽ 99,435,976 
₽ 3,093,536,114 
0.00%
0.00%
 7,739,736,786 
9,161,139,666 
$2.23
$2.64
458 Poseidon Network (QQQ) 1.37
$0.02
-15.2488%
-27.1547%
 0.000000380773₽ 26,663,573 
₽ 3,025,779,700 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.18
$20.81
458 Nectar (NEC) 8.53
$0.12
-2.28156%
-3.56449%
 0.00000364011₽ 340,499 
₽ 1,343,354,204 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.98
$3.83
459 EasyFi (EASY) 1,701.99
$22.89
12.3091%
38.3468%
 0.00047182₽ 1,044,469,626 
₽ 3,037,874,830 
0.01%
0.00%
 1,784,896 
10,000,000 
$2.19
$12.28
460 AgaveCoin (AGVC) 3.40
$0.05
-8.42644%
-22.2848%
 0.00000144974₽ 662,532 
₽ 1,326,758,693 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.96
$86.32
460 HyperCash (HC) 67.32
$0.91
2.44681%
-0.97962%
 0.0000186633₽ 547,039,870 
₽ 3,034,417,783 
0.00%
0.00%
 45,071,909 $2.19
461 SIRIN LABS Token (SRN) 6.15
$0.08
20.4993%
23.3425%
 0.0000017059₽ 3,040,764,476 
₽ 3,026,496,833 
0.02%
0.00%
 491,820,906 
572,166,104 
$2.18
$2.54
462 Celo Dollar (CUSD) 74.28
$1.00
-0.39951%
0.115781%
 0.0000205908₽ 43,825,916 
₽ 3,026,559,134 
0.00%
0.00%
 40,746,865 $2.18
463 MINDOL (MIN) 16.75
$0.23
-31.2391%
11.2688%
 0.00000476079₽ 223,522 
₽ 2,868,933,193 
0.00%
0.00%
 171,240,814 
240,000,000 
$2.08
$2.92
463 Bao Finance (BAO) 0.09
$0.00
-0.738621%
2.28753%
 0.0000000243376₽ 314,764,812 
₽ 2,990,787,097 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.16
$35.48
464 CasinoCoin (CSC) 0.07
$0.00
22.4809%
184.258%
 0.0000000203581₽ 69,236,699 
₽ 2,937,469,840 
0.00%
0.00%
 39,999,535,415 
39,999,535,435 
$2.12
$2.12
465 MiL.k (MLK) 38.06
$0.51
12.688%
52.8112%
 0.0000105514₽ 47,002,509,379 
₽ 2,974,958,728 
0.31%
0.00%
 78,160,812 
1,300,000,000 
$2.15
$35.69
466 Sentinel Protocol (UPP) 6.48
$0.09
3.36046%
4.83426%
 0.00000179631₽ 833,044,057 
₽ 2,971,753,860 
0.01%
0.00%
 458,616,951 
500,000,000 
$2.14
$2.34
467 Render Token (RNDR) 20.88
$0.28
6.5721%
32.1767%
 0.00000578739₽ 1,385,570 
₽ 2,962,548,375 
0.00%
0.00%
 141,906,247 
506,824,380 
$2.14
$7.63
468 Steem Dollars (SBD) 476.08
$6.40
5.1761%
-17.0083%
 0.000131978₽ 645,697,527 
₽ 2,985,249,726 
0.00%
0.00%
 6,270,421 $2.15
468 Wixlar (WIX) 0.53
$0.01
-48.605%
-50.5727%
 0.000000227228₽ 100,820 
₽ 1,278,771,267 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$0.93
$2.06
469 Bounce Token (OLD) (BOT) 206,254.12
$2,774.28
9.18478%
-3.15541%
 0.057177₽ 4,380,717,586 
₽ 2,925,260,144 
0.03%
0.00%
 14,183 
84,642 
$2.11
$12.59
470 pNetwork (PNT) 108.18
$1.46
10.7687%
16.5433%
 0.0000299887₽ 627,437,033 
₽ 2,936,873,443 
0.00%
0.00%
 27,148,566 
72,402,926 
$2.12
$5.65