CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
472 460 \| 2019-10-14 506 \| 2019-10-15 \| -46 464 \| 2019-10-16 \| +42 457 \| 2019-10-17 \| +7 447 \| 2019-10-18 \| +10 502 \| 2019-10-19 \| -55 472 \| 2019-10-20 \| +30 -12	Flash (FLASH)	₽ 0.30 $0.00	-10.6877% -21.8693%	0.00000058986	₽ 99,273 ₽ 269,654,042	0.00% 0.00%	900,000,000	$0.23
473 472 \| 2019-10-14 479 \| 2019-10-15 \| -7 468 \| 2019-10-16 \| +11 466 \| 2019-10-17 \| +2 464 \| 2019-10-18 \| +2 473 \| 2019-10-19 \| -9 473 \| 2019-10-20 \| -1	Asch (XAS)	₽ 2.89 $0.05	-4.28338% -5.89062%	0.00000568084	₽ 10,268,339 ₽ 269,381,106	0.00% 0.00%	93,355,331 114,855,331	$0.23 $0.29
474 465 \| 2019-10-14 461 \| 2019-10-15 \| +4 456 \| 2019-10-16 \| +5 465 \| 2019-10-17 \| -9 460 \| 2019-10-18 \| +5 467 \| 2019-10-19 \| -7 474 \| 2019-10-20 \| -7 -9	ChainX (PCX)	₽ 126.70 $1.99	-4.20411% 7.52274%	0.000249437	₽ 26,931,405 ₽ 267,692,003	0.00% 0.00%	2,112,800	$0.23
475 450 \| 2019-10-14 436 \| 2019-10-15 \| +14 444 \| 2019-10-16 \| -8 453 \| 2019-10-17 \| -9 471 \| 2019-10-18 \| -18 478 \| 2019-10-19 \| -7 475 \| 2019-10-20 \| +3 -25	Swarm (SWM)	₽ 3.34 $0.05	0.195733% -6.95187%	0.00000658285	₽ 135,383 ₽ 262,998,946	0.00% 0.00%	78,654,618 100,000,000	$0.23 $0.29
476 477 \| 2019-10-14 496 \| 2019-10-15 \| -19 500 \| 2019-10-16 \| -4 481 \| 2019-10-17 \| +19 481 \| 2019-10-18 \| 484 \| 2019-10-19 \| -3 476 \| 2019-10-20 \| +8 +1	Moss Coin (MOC)	₽ 0.86 $0.01	0.926277% -4.12329%	0.00000169012	₽ 20,637,992 ₽ 262,095,731	0.00% 0.00%	305,299,632 500,000,000	$0.23 $0.37
478 495 \| 2019-10-14 489 \| 2019-10-15 \| +6 486 \| 2019-10-16 \| +3 488 \| 2019-10-17 \| -2 489 \| 2019-10-18 \| -1 495 \| 2019-10-19 \| -6 478 \| 2019-10-20 \| +17 +17	ZelCash (ZEL)	₽ 3.26 $0.05	4.57197% 7.3568%	0.00000642572	₽ 223,846,734 ₽ 261,319,988	0.01% 0.00%	80,063,600	$0.23
479 527 \| 2019-10-14 477 \| 2019-10-15 \| +50 475 \| 2019-10-16 \| +2 475 \| 2019-10-17 \| 476 \| 2019-10-18 \| -1 485 \| 2019-10-19 \| -9 479 \| 2019-10-20 \| +6 +48	Snetwork (SNET)	₽ 1.60 $0.03	1.05947% 9.26355%	0.00000315094	₽ 29,227,883 ₽ 260,658,638	0.00% 0.00%	162,860,873 1,000,000,000	$0.23 $1.39
480 474 \| 2019-10-14 473 \| 2019-10-15 \| +1 473 \| 2019-10-16 \| 511 \| 2019-10-17 \| -38 484 \| 2019-10-18 \| +27 486 \| 2019-10-19 \| -2 480 \| 2019-10-20 \| +6 -6	Cube (AUTO)	₽ 0.04 $0.00	2.05761% -13.3735%	0.0000000757035	₽ 1,854,982 ₽ 260,517,704	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.23 $0.24
481 490 \| 2019-10-14 494 \| 2019-10-15 \| -4 494 \| 2019-10-16 \| 497 \| 2019-10-17 \| -3 495 \| 2019-10-18 \| +2 480 \| 2019-10-19 \| +15 481 \| 2019-10-20 \| -1 +9	Travala.com (AVA)	₽ 5.87 $0.09	3.12153% -2.43288%	0.0000115474	₽ 23,488,890 ₽ 259,857,439	0.00% 0.00%	44,303,312 61,571,086	$0.23 $0.31
482 498 \| 2019-10-14 505 \| 2019-10-15 \| -7 489 \| 2019-10-16 \| +16 483 \| 2019-10-17 \| +6 472 \| 2019-10-18 \| +11 483 \| 2019-10-19 \| -11 482 \| 2019-10-20 \| +1 +16	SmartCash (SMART)	₽ 0.18 $0.00	-2.33495% -4.64055%	0.000000360305	₽ 3,031,580 ₽ 258,757,210	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.23 $0.32
484 534 \| 2019-10-14 542 \| 2019-10-15 \| -8 541 \| 2019-10-16 \| +1 534 \| 2019-10-17 \| +7 519 \| 2019-10-18 \| +15 505 \| 2019-10-19 \| +14 484 \| 2019-10-20 \| +21 +50	Sealchain (SEAL)	₽ 1.37 $0.02	4.0034% 1.94228%	0.0000027052	₽ 96,923,022 ₽ 255,324,584	0.00% 0.00%	185,813,492 1,800,000,000	$0.22 $2.15
486	SIRIN LABS Token (SRN)	₽ 0.52 $0.01	-5.66761% -4.78111%	0.00000101876	₽ 21,678,696 ₽ 254,503,479	0.00% 0.00%	491,820,906 572,166,104	$0.22 $0.26
489 453 \| 2019-10-14 469 \| 2019-10-15 \| -16 470 \| 2019-10-16 \| -1 469 \| 2019-10-17 \| +1 474 \| 2019-10-18 \| -5 489 \| 2019-10-19 \| -15 489 \| 2019-10-20 \| -36	Dero (DERO)	₽ 30.17 $0.47	-2.39446% -22.0699%	0.0000593881	₽ 102,475,846 ₽ 253,819,991	0.00% 0.00%	8,414,159 18,400,000	$0.22 $0.48
490 487 \| 2019-10-14 514 \| 2019-10-15 \| -27 477 \| 2019-10-16 \| +37 468 \| 2019-10-17 \| +9 487 \| 2019-10-18 \| -19 497 \| 2019-10-19 \| -10 490 \| 2019-10-20 \| +7 -3	BlackCoin (BLK)	₽ 4.01 $0.06	-1.82546% 18.8414%	0.00000790111	₽ 1,354,344 ₽ 253,119,596	0.00% 0.00%	63,069,861	$0.22
491 504 \| 2019-10-14 468 \| 2019-10-15 \| +36 471 \| 2019-10-16 \| -3 494 \| 2019-10-17 \| -23 478 \| 2019-10-18 \| +16 482 \| 2019-10-19 \| -4 491 \| 2019-10-20 \| -9 +13	IntelliShare (INE)	₽ 1.38 $0.02	-7.77028% -1.93241%	0.00000271857	₽ 21,672,252 ₽ 252,098,351	0.00% 0.00%	182,563,367 986,000,000	$0.22 $1.19
492 507 \| 2019-10-14 510 \| 2019-10-15 \| -3 505 \| 2019-10-16 \| +5 505 \| 2019-10-17 \| 505 \| 2019-10-18 \| 496 \| 2019-10-19 \| +9 492 \| 2019-10-20 \| +4 +15	Stakenet (XSN)	₽ 2.82 $0.04	3.14349% -10.9083%	0.00000554442	₽ 63,176,511 ₽ 251,002,651	0.00% 0.00%	89,126,339 93,651,861	$0.22 $0.23
493 471 \| 2019-10-14 475 \| 2019-10-15 \| -4 481 \| 2019-10-16 \| -6 480 \| 2019-10-17 \| +1 500 \| 2019-10-18 \| -20 479 \| 2019-10-19 \| +21 493 \| 2019-10-20 \| -14 -22	Selfkey (KEY)	₽ 0.09 $0.00	-1.23669% -7.7451%	0.000000172105	₽ 9,483,026 ₽ 250,735,712	0.00% 0.00%	2,868,184,469 5,999,999,954	$0.22 $0.46
494 489 \| 2019-10-14 487 \| 2019-10-15 \| +2 501 \| 2019-10-16 \| -14 500 \| 2019-10-17 \| +1 496 \| 2019-10-18 \| +4 501 \| 2019-10-19 \| -5 494 \| 2019-10-20 \| +7 -5	Color Platform (CLR)	₽ 1.92 $0.03	1.2812% -14.4228%	0.00000377915	₽ 26,156,683 ₽ 250,668,595	0.00% 0.00%	130,584,169 350,000,000	$0.22 $0.58
495 481 \| 2019-10-14 484 \| 2019-10-15 \| -3 482 \| 2019-10-16 \| +2 482 \| 2019-10-17 \| 483 \| 2019-10-18 \| -1 491 \| 2019-10-19 \| -8 495 \| 2019-10-20 \| -4 -14	Lympo (LYM)	₽ 0.30 $0.00	-2.14799% -6.74206%	0.000000596964	₽ 531,453 ₽ 250,667,191	0.00% 0.00%	826,672,989 999,999,999	$0.22 $0.26
496 480 \| 2019-10-14 481 \| 2019-10-15 \| -1 487 \| 2019-10-16 \| -6 478 \| 2019-10-17 \| +9 491 \| 2019-10-18 \| -13 493 \| 2019-10-19 \| -2 496 \| 2019-10-20 \| -3 -16	QunQun (QUN)	₽ 0.38 $0.01	-0.510415% -8.93196%	0.000000756931	₽ 11,869,014 ₽ 249,862,100	0.00% 0.00%	649,872,788 1,500,000,000	$0.22 $0.50
497 478 \| 2019-10-14 486 \| 2019-10-15 \| -8 497 \| 2019-10-16 \| -11 485 \| 2019-10-17 \| +12 482 \| 2019-10-18 \| +3 488 \| 2019-10-19 \| -6 497 \| 2019-10-20 \| -9 -19	PlayCoin [ERC20] (PLY)	₽ 0.25 $0.00	-3.13143% -10.1512%	0.000000497411	₽ 42,879,721 ₽ 249,487,340	0.00% 0.00%	987,454,627 1,000,000,000	$0.22 $0.22
499 476 \| 2019-10-14 470 \| 2019-10-15 \| +6 467 \| 2019-10-16 \| +3 473 \| 2019-10-17 \| -6 475 \| 2019-10-18 \| -2 476 \| 2019-10-19 \| -1 499 \| 2019-10-20 \| -23 -23	SONM (SNM)	₽ 0.69 $0.01	-4.48315% -9.68038%	0.00000136291	₽ 8,770,508 ₽ 248,943,956	0.00% 0.00%	359,600,000 444,000,000	$0.22 $0.27
500 517 \| 2019-10-14 447 \| 2019-10-15 \| +70 488 \| 2019-10-16 \| -41 508 \| 2019-10-17 \| -20 477 \| 2019-10-18 \| +31 494 \| 2019-10-19 \| -17 500 \| 2019-10-20 \| -6 +17	Jibrel Network (JNT)	₽ 1.45 $0.02	-7.56164% -7.69062%	0.00000285104	₽ 1,051,741 ₽ 246,305,447	0.00% 0.00%	170,080,886 200,000,000	$0.21 $0.25
501 457 \| 2019-10-14 462 \| 2019-10-15 \| -5 458 \| 2019-10-16 \| +4 479 \| 2019-10-17 \| -21 493 \| 2019-10-18 \| -14 498 \| 2019-10-19 \| -5 501 \| 2019-10-20 \| -3 -44	Dropil (DROP)	₽ 0.01 $0.00	-3.13681% -13.0179%	0.0000000212953	₽ 12,141,887 ₽ 246,067,793	0.00% 0.00%	22,748,648,030 30,000,000,000	$0.21 $0.28
502 497 \| 2019-10-14 504 \| 2019-10-15 \| -7 519 \| 2019-10-16 \| -15 503 \| 2019-10-17 \| +16 512 \| 2019-10-18 \| -9 490 \| 2019-10-19 \| +22 502 \| 2019-10-20 \| -12 -5	POA Network (POA)	₽ 1.12 $0.02	5.0593% 0.484758%	0.00000219977	₽ 34,412,581 ₽ 246,006,417	0.00% 0.00%	220,167,621 252,193,195	$0.21 $0.25
503 493 \| 2019-10-14 482 \| 2019-10-15 \| +11 492 \| 2019-10-16 \| -10 498 \| 2019-10-17 \| -6 515 \| 2019-10-18 \| -17 506 \| 2019-10-19 \| +9 503 \| 2019-10-20 \| +3 -10	Zipper (ZIP)	₽ 0.02 $0.00	3.38061% -7.59115%	0.0000000297049	₽ 127,163,791 ₽ 244,432,601	0.00% 0.00%	16,199,999,812 100,000,000,000	$0.21 $1.31
504 519 \| 2019-10-14 511 \| 2019-10-15 \| +8 508 \| 2019-10-16 \| +3 514 \| 2019-10-17 \| -6 503 \| 2019-10-18 \| +11 504 \| 2019-10-19 \| -1 504 \| 2019-10-20 \| +15	StableUSD (USDS)	₽ 64.01 $1.00	0.0254354% 1.39234%	0.000126022	₽ 19,723,739 ₽ 244,171,915	0.00% 0.00%	3,814,459	$0.21
505 499 \| 2019-10-14 485 \| 2019-10-15 \| +14 506 \| 2019-10-16 \| -21 499 \| 2019-10-17 \| +7 499 \| 2019-10-18 \| 503 \| 2019-10-19 \| -4 505 \| 2019-10-20 \| -2 -6	AirSwap (AST)	₽ 1.63 $0.03	-0.0940241% -6.27449%	0.00000320064	₽ 72,980,387 ₽ 243,861,465	0.00% 0.00%	150,000,000 500,000,000	$0.21 $0.71
506 484 \| 2019-10-14 495 \| 2019-10-15 \| -11 507 \| 2019-10-16 \| -12 493 \| 2019-10-17 \| +14 508 \| 2019-10-18 \| -15 509 \| 2019-10-19 \| -1 506 \| 2019-10-20 \| +3 -22	YOYOW (YOYOW)	₽ 0.81 $0.01	0.16097% -10.8606%	0.00000159928	₽ 2,652,608 ₽ 243,697,818	0.00% 0.00%	299,993,500 300,000,000	$0.21 $0.21
507 516 \| 2019-10-14 516 \| 2019-10-15 \| 515 \| 2019-10-16 \| +1 501 \| 2019-10-17 \| +14 506 \| 2019-10-18 \| -5 510 \| 2019-10-19 \| -4 507 \| 2019-10-20 \| +3 +9	Scry.info (DDD)	₽ 0.55 $0.01	0.588502% 0.598019%	0.00000108984	₽ 18,976,259 ₽ 243,606,329	0.00% 0.00%	440,057,074 1,000,000,000	$0.21 $0.48
508 502 \| 2019-10-14 525 \| 2019-10-15 \| -23 526 \| 2019-10-16 \| -1 536 \| 2019-10-17 \| -10 511 \| 2019-10-18 \| +25 507 \| 2019-10-19 \| +4 508 \| 2019-10-20 \| -1 -6	Hi Mutual Society (HMC)	₽ 0.60 $0.01	0.751892% -4.07172%	0.00000118102	₽ 10,458,207 ₽ 242,417,035	0.00% 0.00%	404,100,000 1,000,000,000	$0.21 $0.52
510 500 \| 2019-10-14 507 \| 2019-10-15 \| -7 496 \| 2019-10-16 \| +11 490 \| 2019-10-17 \| +6 504 \| 2019-10-18 \| -14 508 \| 2019-10-19 \| -4 510 \| 2019-10-20 \| -2 -10	SwftCoin (SWFTC)	₽ 0.07 $0.00	-2.48039% -8.52031%	0.000000128357	₽ 106,884,291 ₽ 237,320,188	0.00% 0.00%	3,639,990,384 10,000,000,000	$0.21 $0.57
511 467 \| 2019-10-14 491 \| 2019-10-15 \| -24 518 \| 2019-10-16 \| -27 477 \| 2019-10-17 \| +41 501 \| 2019-10-18 \| -24 520 \| 2019-10-19 \| -19 511 \| 2019-10-20 \| +9 -44	BOLT (BOLT)	₽ 0.57 $0.01	4.48862% -13.9797%	0.00000112959	₽ 85,212,614 ₽ 236,736,675	0.00% 0.00%	412,600,355 995,000,000	$0.21 $0.50
512 535 \| 2019-10-14 547 \| 2019-10-15 \| -12 480 \| 2019-10-16 \| +67 476 \| 2019-10-17 \| +4 479 \| 2019-10-18 \| -3 519 \| 2019-10-19 \| -40 512 \| 2019-10-20 \| +7 +23	APIS (APIS)	₽ 0.03 $0.00	-3.89184% -14.5871%	0.0000000518679	₽ 574,327 ₽ 236,115,327	0.00% 0.00%	8,962,097,230 9,520,000,000	$0.21 $0.22
513 601 \| 2019-10-14 601 \| 2019-10-15 \| 479 \| 2019-10-16 \| +122 557 \| 2019-10-17 \| -78 507 \| 2019-10-18 \| +50 512 \| 2019-10-19 \| -5 513 \| 2019-10-20 \| -1 +88	QuickX Protocol (QCX)	₽ 0.64 $0.01	0.376362% 21.1146%	0.00000126917	₽ 44,641,747 ₽ 235,360,192	0.00% 0.00%	365,088,728 500,000,000	$0.20 $0.28
514 512 \| 2019-10-14 546 \| 2019-10-15 \| -34 543 \| 2019-10-16 \| +3 544 \| 2019-10-17 \| -1 528 \| 2019-10-18 \| +16 524 \| 2019-10-19 \| +4 514 \| 2019-10-20 \| +10 -2	ContentBox (BOX)	₽ 0.25 $0.00	7.18003% -4.42661%	0.000000499064	₽ 4,358,618 ₽ 234,803,410	0.00% 0.00%	926,259,105 3,000,000,000	$0.20 $0.66
515 449 \| 2019-10-14 450 \| 2019-10-15 \| -1 524 \| 2019-10-16 \| -74 495 \| 2019-10-17 \| +29 518 \| 2019-10-18 \| -23 517 \| 2019-10-19 \| +1 515 \| 2019-10-20 \| +2 -66	Cryptocean (CRON)	₽ 35.99 $0.56	3.42314% 46.5093%	0.0000708567	₽ 17,465,414 ₽ 232,836,076	0.00% 0.00%	6,469,244 100,000,000	$0.20 $3.13
517 522 \| 2019-10-14 531 \| 2019-10-15 \| -9 528 \| 2019-10-16 \| +3 527 \| 2019-10-17 \| +1 517 \| 2019-10-18 \| +10 516 \| 2019-10-19 \| +1 517 \| 2019-10-20 \| -1 +5	BOScoin (BOS)	₽ 0.34 $0.01	0.203269% 1.31698%	0.000000665254	₽ 619,944 ₽ 230,038,642	0.00% 0.00%	680,765,288 976,216,050	$0.20 $0.29
519 492 \| 2019-10-14 474 \| 2019-10-15 \| +18 472 \| 2019-10-16 \| +2 523 \| 2019-10-17 \| -51 536 \| 2019-10-18 \| -13 518 \| 2019-10-19 \| +18 519 \| 2019-10-20 \| -1 -27	Aeron (ARN)	₽ 11.43 $0.18	4.84304% -8.26189%	0.0000224991	₽ 98,645,300 ₽ 228,428,014	0.00% 0.00%	19,988,000 20,000,000	$0.20 $0.20
520 551 \| 2019-10-14 568 \| 2019-10-15 \| -17 520 \| 2019-10-16 \| +48 515 \| 2019-10-17 \| +5 533 \| 2019-10-18 \| -18 526 \| 2019-10-19 \| +7 520 \| 2019-10-20 \| +6 +31	NPCoin (NPC)	₽ 3.14 $0.05	4.06571% 9.60229%	0.00000617853	₽ 618,795 ₽ 227,396,242	0.00% 0.00%	72,457,335 150,000,000	$0.20 $0.41
521 458 \| 2019-10-14 467 \| 2019-10-15 \| -9 533 \| 2019-10-16 \| -66 519 \| 2019-10-17 \| +14 514 \| 2019-10-18 \| +5 515 \| 2019-10-19 \| -1 521 \| 2019-10-20 \| -6 -63	Primas (PST)	₽ 4.30 $0.07	-2.64992% -19.262%	0.00000847093	₽ 635,548,063 ₽ 226,723,280	0.02% 0.00%	52,692,565 101,342,466	$0.20 $0.38
522 510 \| 2019-10-14 512 \| 2019-10-15 \| -2 504 \| 2019-10-16 \| +8 512 \| 2019-10-17 \| -8 513 \| 2019-10-18 \| -1 521 \| 2019-10-19 \| -8 522 \| 2019-10-20 \| -1 -12	BitMart Token (BMX)	₽ 1.39 $0.02	-2.27749% -8.82808%	0.00000273694	₽ 55,208,733 ₽ 226,714,476	0.00% 0.00%	163,079,358 692,446,344	$0.20 $0.84
523 482 \| 2019-10-14 480 \| 2019-10-15 \| +2 495 \| 2019-10-16 \| -15 491 \| 2019-10-17 \| +4 510 \| 2019-10-18 \| -19 525 \| 2019-10-19 \| -15 523 \| 2019-10-20 \| +2 -41	district0x (DNT)	₽ 0.38 $0.01	-3.36239% -19.1558%	0.000000743894	₽ 21,206,449 ₽ 226,713,902	0.00% 0.00%	600,000,000 1,000,000,000	$0.20 $0.33
524 513 \| 2019-10-14 490 \| 2019-10-15 \| +23 483 \| 2019-10-16 \| +7 506 \| 2019-10-17 \| -23 502 \| 2019-10-18 \| +4 513 \| 2019-10-19 \| -11 524 \| 2019-10-20 \| -11 -11	DEX (DEX)	₽ 1.18 $0.02	-8.90727% -6.56408%	0.00000232945	₽ 161,484,884 ₽ 226,638,171	0.00% 0.00%	191,542,291 1,892,996,914	$0.20 $1.95
525 526 \| 2019-10-14 557 \| 2019-10-15 \| -31 553 \| 2019-10-16 \| +4 569 \| 2019-10-17 \| -16 754 \| 2019-10-18 \| -185 522 \| 2019-10-19 \| +232 525 \| 2019-10-20 \| -3 +1	Cajutel (CAJ)	₽ 167.56 $2.63	0.0259908% -3.75862%	0.000329882	₽ 929,947 ₽ 226,608,058	0.00% 0.00%	1,352,389 1,780,000	$0.20 $0.26
527 488 \| 2019-10-14 517 \| 2019-10-15 \| -29 535 \| 2019-10-16 \| -18 526 \| 2019-10-17 \| +9 525 \| 2019-10-18 \| +1 531 \| 2019-10-19 \| -6 527 \| 2019-10-20 \| +4 -39	Ubiq (UBQ)	₽ 5.27 $0.08	6.5824% -13.794%	0.0000103719	₽ 73,434 ₽ 224,478,608	0.00% 0.00%	42,609,099	$0.20
528 542 \| 2019-10-14 543 \| 2019-10-15 \| -1 536 \| 2019-10-16 \| +7 531 \| 2019-10-17 \| +5 526 \| 2019-10-18 \| +5 528 \| 2019-10-19 \| -2 528 \| 2019-10-20 \| +14	XYO (XYO)	₽ 0.03 $0.00	2.51607% -0.975768%	0.0000000529089	₽ 156,565 ₽ 222,937,905	0.00% 0.00%	8,295,439,522 14,198,847,000	$0.19 $0.33
529 666 \| 2019-10-14 660 \| 2019-10-15 \| +6 627 \| 2019-10-16 \| +33 562 \| 2019-10-17 \| +65 568 \| 2019-10-18 \| -6 537 \| 2019-10-19 \| +31 529 \| 2019-10-20 \| +8 +137	Stealth (XST)	₽ 6.61 $0.10	22.0461% 54.6003%	0.0000130203	₽ 134,363 ₽ 222,113,929	0.00% 0.00%	33,584,591	$0.19
531	Chimpion (BNANA)	₽ 6.93 $0.11	2.76662% -9.45329%	0.0000136366	₽ 9,425,478 ₽ 219,764,370	0.00% 0.00%	31,727,477 100,000,000,000	$0.19 $603.09
532 548 \| 2019-10-14 552 \| 2019-10-15 \| -4 542 \| 2019-10-16 \| +10 540 \| 2019-10-17 \| +2 539 \| 2019-10-18 \| +1 533 \| 2019-10-19 \| +6 532 \| 2019-10-20 \| +1 +16	Emercoin (EMC)	₽ 4.93 $0.08	3.31418% 5.44771%	0.00000970044	₽ 645,464 ₽ 219,681,749	0.00% 0.00%	44,584,813	$0.19

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]