CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,000,634,293,709 ||| Объем за 24 часа: ₽ 21,482,241,581,742 ||| Количество валют: 654

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
442Electroneum (ETN) 0.62
$0.01
-1.05%
13.51%
 0.0000000957195₽ 116,908,051 
₽ 11,214,138,239 
0.00%
0.00%
 17,968,538,855 $6.17
443WazirX (WRX) 29.10
$0.31
3.10%
16.20%
 0.00000446285₽ 527,633,337 
₽ 11,111,309,044 
0.00%
0.00%
 381,856,872 
962,646,669 
$6.11
$15.41
444ankrETH (aEth) 375,396.40
$4,060.53
-1.15%
0.74%
 0.0575755₽ 80,937,012 
₽ 11,010,383,581 
0.00%
0.00%
 29,330 
54,973 
$6.06
$11.35
445Chainge (CHNG) 23.23
$0.25
15.90%
46.07%
 0.00000356223₽ 223,300,366 
₽ 11,010,184,536 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.06
$15.33
446Polkastarter (POLS) 110.43
$1.19
7.30%
17.09%
 0.0000169375₽ 730,887,655 
₽ 10,957,390,629 
0.00%
0.00%
 99,221,432 
100,000,000 
$6.03
$6.07
447Bancor (BNT) 82.69
$0.89
1.56%
9.34%
 0.0000126823₽ 787,112,108 
₽ 10,947,813,261 
0.00%
0.00%
 132,396,487 
161,196,921 
$6.02
$7.33
448NKN (NKN) 14.42
$0.16
0.79%
9.59%
 0.00000221164₽ 876,986,271 
₽ 10,884,704,604 
0.00%
0.00%
 754,831,362 $5.99
449Polygon Ecosystem Token (POL) 94.26
$1.02
-0.36%
2.85%
 0.0000144569₽ 82,964,535 
₽ 10,865,275,013 
0.00%
0.00%
 115,269,282 
10,113,921,492 
$5.98
$524.34
450Hippocrat (HPO) 10.78
$0.12
5.15%
11.63%
 0.00000165362₽ 6,777,533,564 
₽ 10,710,665,442 
0.03%
0.00%
 993,409,273 
1,084,734,273 
$5.89
$6.43
451ARPA Chain (ARPA) 8.60
$0.09
4.24%
14.97%
 0.00000131889₽ 3,417,356,375 
₽ 10,687,963,672 
0.02%
0.00%
 1,242,888,889 
2,000,000,000 
$5.88
$9.46
452MovieBloc (MBL) 0.61
$0.01
2.10%
9.25%
 0.000000093841₽ 1,886,014,582 
₽ 10,684,059,042 
0.01%
0.00%
 17,461,887,217 
30,000,000,000 
$5.88
$10.10
453Frontier (FRONT) 118.38
$1.28
2.67%
-2.44%
 0.0000181568₽ 2,860,051,640 
₽ 10,654,548,323 
0.01%
0.00%
 90,000,000 
100,000,000 
$5.86
$6.51
454Grok (GROK) 1.67
$0.02
-11.24%
11.99%
 0.000000255835₽ 2,446,694,485 
₽ 10,543,371,439 
0.01%
0.00%
 6,320,723,099 
6,596,450,430 
$5.80
$6.05
455CLV (CLV) 12.97
$0.14
20.49%
13.73%
 0.00000198869₽ 14,299,982,053 
₽ 10,421,330,188 
0.07%
0.00%
 803,717,460 
1,000,000,000 
$5.73
$7.13
456Venus USDC (vUSDC) 2.18
$0.02
0.06%
0.20%
 0.000000334257₽ 11,470,897,406 
₽ 10,397,864,319 
0.05%
0.00%
 4,771,015,133 $5.72
457Toko Token (TKO) 60.73
$0.66
-1.51%
2.72%
 0.00000931428₽ 450,456,918 
₽ 10,289,319,303 
0.00%
0.00%
 169,427,916 
496,957,569 
$5.66
$16.60
458LTO Network (LTO) 24.11
$0.26
-3.42%
48.69%
 0.00000369717₽ 2,488,844,520 
₽ 10,275,013,205 
0.01%
0.00%
 426,246,247 $5.65
459Star Atlas DAO (POLIS) 41.17
$0.45
-1.11%
-12.90%
 0.00000631383₽ 78,504,187 
₽ 10,186,944,685 
0.00%
0.00%
 247,456,178 
360,000,000 
$5.60
$8.15
460Cortex (CTXC) 46.51
$0.50
12.54%
19.54%
 0.00000713395₽ 3,550,180,173 
₽ 10,218,845,702 
0.02%
0.00%
 219,694,609 
299,792,458 
$5.62
$7.67
460SOMESING (SSX) 1.32
$0.01
-3.07%
6.26%
 0.000000338011₽ 3,915,721,824 
₽ 5,612,439,338 
0.02%
0.00%
 4,239,968,259 
6,000,000,000 
$3.14
$4.44
461HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 10.17
$0.11
-4.47%
-5.89%
 0.00000156041₽ 561,328,163 
₽ 10,171,905,920 
0.00%
0.00%
 999,798,155 $5.59
462Banana Gun (BANANA) 3,893.81
$42.12
1.79%
10.81%
 0.000597204₽ 300,293,919 
₽ 10,143,565,249 
0.00%
0.00%
 2,605,045 
8,920,673 
$5.58
$19.10
463Highstreet (HIGH) 200.97
$2.17
1.80%
14.18%
 0.0000308231₽ 1,602,104,301 
₽ 10,122,008,197 
0.01%
0.00%
 50,365,992 
100,000,000 
$5.57
$11.05
464The Root Network (ROOT) 9.74
$0.11
14.81%
-1.59%
 0.00000149382₽ 1,101,955,546 
₽ 10,118,930,348 
0.01%
0.00%
 1,038,925,778 
12,000,000,000 
$5.57
$64.28
465Boson Protocol (BOSON) 82.53
$0.89
27.60%
122.58%
 0.0000126571₽ 880,536,170 
₽ 10,063,681,799 
0.00%
0.00%
 121,946,730 
200,000,000 
$5.54
$9.08
466World Mobile Token (WMT) 20.39
$0.22
-1.88%
-0.42%
 0.00000312759₽ 248,445,222 
₽ 10,029,631,318 
0.00%
0.00%
 491,838,755 
2,000,000,000 
$5.52
$22.43
467Alien Worlds (TLM) 2.46
$0.03
-0.91%
10.24%
 0.000000377148₽ 964,861,016 
₽ 10,003,702,855 
0.00%
0.00%
 4,068,145,334 
6,313,754,076 
$5.50
$8.54
468QuarkChain (QKC) 1.42
$0.02
0.50%
6.49%
 0.00000021803₽ 535,121,703 
₽ 9,913,068,105 
0.00%
0.00%
 6,973,300,413 
10,000,000,000 
$5.45
$7.82
469Verge (XVG) 0.59
$0.01
-0.13%
12.90%
 0.0000000909841₽ 552,929,164 
₽ 9,801,206,443 
0.00%
0.00%
 16,521,951,236 $5.39
470PlatON (LAT) 1.84
$0.02
-3.35%
1.60%
 0.000000281666₽ 770,306,622 
₽ 9,776,708,183 
0.00%
0.00%
 5,323,607,453 
10,250,000,000 
$5.38
$10.35
471Maple (MPL) 2,212.81
$23.94
1.55%
31.63%
 0.000339384₽ 957,086,702 
₽ 9,776,154,407 
0.00%
0.00%
 4,417,986 
10,000,000 
$5.38
$12.17
472Boba Network (BOBA) 56.55
$0.61
3.13%
11.56%
 0.00000867343₽ 1,419,977,049 
₽ 9,705,587,985 
0.01%
0.00%
 171,624,232 
500,000,000 
$5.34
$15.55
473Metaplex (MPLX) 39.03
$0.42
139.06%
121.77%
 0.00000598944₽ 1,172,848,805 
₽ 9,707,990,543 
0.01%
0.00%
 248,745,041 
999,984,758 
$5.34
$21.46
473Blockchain Foundation for Innovation & Collaboration (BFIC) 902.05
$9.76
-1.43%
3.59%
 0.000138349₽ 627,217,164 
₽ 9,542,243,358 
0.00%
0.00%
 10,578,424 
21,000,000 
$5.25
$10.42
474Opulous (OPUL) 33.75
$0.37
34.46%
64.72%
 0.00000517598₽ 1,368,185,301 
₽ 9,574,030,291 
0.01%
0.00%
 283,693,726 
500,000,000 
$5.27
$9.28
475Ampleforth Governance Token (FORTH) 634.32
$6.86
-4.21%
9.47%
 0.0000972879₽ 666,831,385 
₽ 9,513,206,446 
0.00%
0.00%
 14,997,390 
15,297,897 
$5.23
$5.34
476Aurory (AURY) 90.65
$0.98
-6.77%
-4.81%
 0.0000148214₽ 200,426,538 
₽ 9,065,003,308 
0.00%
0.00%
 99,999,956 $4.99
476NEOPIN (NPT) 109.76
$1.19
12.58%
39.88%
 0.0000168338₽ 1,154,245,970 
₽ 9,510,019,876 
0.01%
0.00%
 86,645,769 
1,000,000,000 
$5.23
$60.37
477Ren (REN) 9.48
$0.10
-0.60%
15.44%
 0.00000145434₽ 1,656,036,453 
₽ 9,474,105,878 
0.01%
0.00%
 999,127,500 
999,999,633 
$5.21
$5.22
478Metacraft (MCT) 99.89
$1.12
21.58%
22.63%
 0.0000268083₽ 614,192 
₽ 5,260,133,592 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.01
$93.70
478ArbDoge AI (AIDOGE) 0.00
$0.00
-0.35%
1.02%
 0.0000000000000083134₽ 1,766,790,841 
₽ 9,456,207,076 
0.01%
0.00%
 174,455,896,934,211,008 
191,609,763,385,755,008 
$5.20
$5.71
478Circuits of Value (COVAL) 4.39
$0.05
126.55%
210.61%
 0.000000730809₽ 9,067,381,718 
₽ 7,834,166,691 
0.04%
0.00%
 1,784,838,484 
1,786,752,136 
$4.39
$4.39
479Verasity (VRA) 0.92
$0.01
0.98%
-13.58%
 0.000000141454₽ 2,382,787,244 
₽ 9,453,388,920 
0.01%
0.00%
 10,249,906,818 
100,249,906,818 
$5.20
$50.85
480GameFi.org (GAFI) 863.46
$9.34
3.99%
-10.71%
 0.00013243₽ 77,310,564 
₽ 9,450,584,723 
0.00%
0.00%
 10,945,063 
14,954,970 
$5.20
$7.10
481Thrupenny (TPY) 72.19
$0.79
-21.03%
-51.76%
 0.0000183789₽ 165,064,323 
₽ 5,210,044,258 
0.00%
0.00%
 72,169,643 
981,831,108 
$2.91
$39.60
481Gods Unchained (GODS) 32.26
$0.35
-6.63%
3.95%
 0.00000494722₽ 1,238,503,604 
₽ 9,206,468,200 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.06
$8.87
482Neon EVM (NEON) 160.90
$1.74
-2.52%
23.49%
 0.0000246773₽ 943,059,618 
₽ 9,275,912,186 
0.00%
0.00%
 57,651,000 
1,000,000,000 
$5.10
$88.49
482Rally (RLY) 1.76
$0.02
30.22%
62.02%
 0.00000027299₽ 3,702,658,678 
₽ 9,120,347,327 
0.02%
0.00%
 5,185,873,552 
15,000,000,000 
$5.02
$14.51
483Bazaars (BZR) 794.20
$8.59
0.41%
1.35%
 0.000121809₽ 13,705,635 
₽ 9,270,219,663 
0.00%
0.00%
 11,672,346 
555,555,555 
$5.10
$242.67
484Rarible (RARI) 370.73
$4.08
108.85%
109.26%
 0.0000586222₽ 3,396,600,442 
₽ 8,554,038,735 
0.02%
0.00%
 23,073,676 
25,000,000 
$4.78
$5.18