CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,774,805,151,833 ||| Объем за 24 часа: ₽ 15,020,042,493,143 ||| Количество валют: 1318
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 429 400 | 2021-02-28
398 | 2021-03-01 | +2
411 | 2021-03-02 | -13
408 | 2021-03-03 | +3
411 | 2021-03-04 | -3
417 | 2021-03-05 | -6
429 | 2021-03-06 | -12
-29 |  Switcheo (SWTH) | ₽ 2.57
$0.03 | -5.12771%
-2.95775% | 0.000000712357 | ₽ 35,322,695
₽ 3,475,970,357 | 0.00%
0.00% | 1,352,686,674
1,419,448,085 | $2.51
$2.63 | | 430 444 | 2021-02-28
409 | 2021-03-01 | +35
427 | 2021-03-02 | -18
434 | 2021-03-03 | -7
443 | 2021-03-04 | -9
447 | 2021-03-05 | -4
430 | 2021-03-06 | +17
+14 |  TrueFi (TRU) | ₽ 24.65
$0.33 | 9.31672%
13.4328% | 0.0000068336 | ₽ 311,875,390
₽ 3,466,104,837 | 0.00%
0.00% | 140,608,485
1,446,312,655 | $2.50
$25.72 | | | 431 429 | 2021-02-28
434 | 2021-03-01 | -5
431 | 2021-03-02 | +3
435 | 2021-03-03 | -4
420 | 2021-03-04 | +15
425 | 2021-03-05 | -5
431 | 2021-03-06 | -6
-2 |  V Systems (VSYS) | ₽ 1.56
$0.02 | -1.60426%
2.09789% | 0.000000431495 | ₽ 139,504,491
₽ 3,458,296,148 | 0.00%
0.00% | 2,221,804,877
4,145,413,341 | $2.49
$4.65 | | | 432 360 | 2021-02-28
408 | 2021-03-01 | -48
416 | 2021-03-02 | -8
426 | 2021-03-03 | -10
432 | 2021-03-04 | -6
340 | 2021-03-05 | +92
432 | 2021-03-06 | -92
-72 |  Bitbook Gambling (BXK) | ₽ 4.36
$0.06 | -10.1181%
-40.897% | 0.00000185961 | ₽ 164,193
₽ 1,558,383,669 | 0.00%
0.00% | 357,687,491
730,756,054 | $1.13
$2.31 | | | 432 436 | 2021-02-28
430 | 2021-03-01 | +6
430 | 2021-03-02 |
437 | 2021-03-03 | -7
457 | 2021-03-04 | -20
455 | 2021-03-05 | +2
432 | 2021-03-06 | +23
+4 |  Skycoin (SKY) | ₽ 172.02
$2.31 | 14.2454%
0.956369% | 0.0000476866 | ₽ 171,849,888
₽ 3,440,383,960 | 0.00%
0.00% | 20,000,000
25,000,000 | $2.48
$3.10 | | | 433 363 | 2021-02-28
397 | 2021-03-01 | -34
392 | 2021-03-02 | +5
394 | 2021-03-03 | -2
408 | 2021-03-04 | -14
427 | 2021-03-05 | -19
433 | 2021-03-06 | -6
-70 |  Bondly (BONDLY) | ₽ 32.67
$0.44 | -1.99559%
-32.848% | 0.00000905624 | ₽ 361,490,484
₽ 3,396,831,411 | 0.00%
0.00% | 103,978,855
983,620,758 | $2.45
$23.18 | | | 434 420 | 2021-02-28
421 | 2021-03-01 | -1
424 | 2021-03-02 | -3
445 | 2021-03-03 | -21
410 | 2021-03-04 | +35
422 | 2021-03-05 | -12
434 | 2021-03-06 | -12
-14 |  APY.Finance (APY) | ₽ 169.55
$2.28 | -4.09828%
-4.79026% | 0.0000470017 | ₽ 252,374,850
₽ 3,409,863,140 | 0.00%
0.00% | 20,111,396
100,000,000 | $2.46
$12.23 | | | 435 477 | 2021-02-28
469 | 2021-03-01 | +8
475 | 2021-03-02 | -6
464 | 2021-03-03 | +11
449 | 2021-03-04 | +15
443 | 2021-03-05 | +6
435 | 2021-03-06 | +8
+42 |  REVV (REVV) | ₽ 12.21
$0.16 | 3.66394%
23.4288% | 0.00000338487 | ₽ 352,485,880
₽ 3,397,742,435 | 0.00%
0.00% | 278,270,642
3,000,000,000 | $2.45
$26.42 | | | 436 552 | 2021-02-28
537 | 2021-03-01 | +15
533 | 2021-03-02 | +4
533 | 2021-03-03 |
490 | 2021-03-04 | +43
448 | 2021-03-05 | +42
436 | 2021-03-06 | +12
+116 |  Perlin (PERL) | ₽ 7.01
$0.09 | 22.2824%
83.6574% | 0.00000194204 | ₽ 8,422,414,454
₽ 3,439,266,925 | 0.06%
0.00% | 490,938,908
1,033,200,000 | $2.48
$5.22 | | | 437 416 | 2021-02-28
414 | 2021-03-01 | +2
416 | 2021-03-02 | -2
431 | 2021-03-03 | -15
434 | 2021-03-04 | -3
436 | 2021-03-05 | -2
437 | 2021-03-06 | -1
-21 |  Bit-Z Token (BZ) | ₽ 27.05
$0.36 | -0.864933%
-5.87702% | 0.00000749894 | ₽ 591,932,935
₽ 3,382,616,181 | 0.00%
0.00% | 125,046,555
674,513,630 | $2.44
$13.16 | | | 438 427 | 2021-02-28
428 | 2021-03-01 | -1
428 | 2021-03-02 |
429 | 2021-03-03 | -1
439 | 2021-03-04 | -10
441 | 2021-03-05 | -2
438 | 2021-03-06 | +3
-11 |  Aeternity (AE) | ₽ 10.12
$0.14 | 3.07764%
0.657352% | 0.00000280448 | ₽ 740,004,956
₽ 3,363,082,006 | 0.00%
0.00% | 332,433,600
378,254,543 | $2.43
$2.76 | | | 439 445 | 2021-02-28
443 | 2021-03-01 | +2
450 | 2021-03-02 | -7
449 | 2021-03-03 | +1
446 | 2021-03-04 | +3
437 | 2021-03-05 | +9
439 | 2021-03-06 | -2
+6 |  TerraKRW (KRT) | ₽ 0.07
$0.00 | 1.23666%
1.0584% | 0.0000000183326 | ₽ 92,879,185
₽ 3,358,160,807 | 0.00%
0.00% | 50,780,461,615
50,781,190,724 | $2.42
$2.42 | | | 439 374 | 2021-02-28
368 | 2021-03-01 | +6
430 | 2021-03-02 | -62
450 | 2021-03-03 | -20
464 | 2021-03-04 | -14
439 | 2021-03-05 | +25
439 | 2021-03-06 |
-65 |  SAFE2 (SAFE2) | ₽ 19,353.43
$254.71 | 10.3361%
-41.7985% | 0.0149124 | ₽ 180,079
₽ 1,019,712,884 | 0.00%
0.00% | 52,689 | $0.72 | | | 440 410 | 2021-02-28
396 | 2021-03-01 | +14
408 | 2021-03-02 | -12
402 | 2021-03-03 | +6
419 | 2021-03-04 | -17
444 | 2021-03-05 | -25
440 | 2021-03-06 | +4
-30 |  Etherisc DIP Token (DIP) | ₽ 18.68
$0.25 | 5.9674%
-1.84404% | 0.00000517712 | ₽ 71,870,449
₽ 3,374,216,300 | 0.00%
0.00% | 180,677,489
1,000,000,000 | $2.43
$13.47 | | | 441 417 | 2021-02-28
348 | 2021-03-01 | +69
383 | 2021-03-02 | -35
393 | 2021-03-03 | -10
440 | 2021-03-04 | -47
434 | 2021-03-05 | +6
441 | 2021-03-06 | -7
-24 |  Auto (AUTO) | ₽ 229,970.21
$3,093.28 | 3.87254%
-32.3104% | 0.0637516 | ₽ 482,211,686
₽ 3,357,666,709 | 0.00%
0.00% | 14,600 | $2.42 | | | 442 484 | 2021-02-28
468 | 2021-03-01 | +16
476 | 2021-03-02 | -8
489 | 2021-03-03 | -13
422 | 2021-03-04 | +67
439 | 2021-03-05 | -17
442 | 2021-03-06 | -3
+42 |  OctoFi (OCTO) | ₽ 5,767.68
$77.58 | -1.02949%
28.5155% | 0.0015989 | ₽ 2,795,227
₽ 3,323,432,724 | 0.00%
0.00% | 576,217
800,000 | $2.40
$3.33 | | | 442 689 | 2021-03-02
409 | 2021-03-03 | +280
442 | 2021-03-05
442 | 2021-03-06 |
+280 |  COVER Protocol[old] (COVER) | ₽ 33,057.88
$446.22 | 1799.13%
6543.94% | 0.0109505 | ₽ 65,903,733
₽ 1,410,149,618 | 0.00%
0.00% | 42,657
54,238 | $1.02
$1.30 | | | 443 408 | 2021-02-28
403 | 2021-03-01 | +5
399 | 2021-03-02 | +4
405 | 2021-03-03 | -6
432 | 2021-03-04 | -27
428 | 2021-03-05 | +4
443 | 2021-03-06 | -15
-35 |  Dragonchain (DRGN) | ₽ 8.95
$0.12 | -8.124%
-1.68186% | 0.00000248133 | ₽ 35,944,815
₽ 3,314,157,949 | 0.00%
0.00% | 370,260,891
433,494,437 | $2.39
$2.80 | | | 444 442 | 2021-02-28
453 | 2021-03-01 | -11
432 | 2021-03-02 | +21
433 | 2021-03-03 | -1
442 | 2021-03-04 | -9
440 | 2021-03-05 | +2
444 | 2021-03-06 | -4
-2 |  Standard Tokenization Protocol (STPT) | ₽ 3.23
$0.04 | 3.33189%
3.76408% | 0.000000896636 | ₽ 119,049,032
₽ 3,315,749,009 | 0.00%
0.00% | 1,025,143,223
1,942,420,283 | $2.39
$4.53 | | | 445 459 | 2021-02-28
463 | 2021-03-01 | -4
435 | 2021-03-02 | +28
453 | 2021-03-03 | -18
454 | 2021-03-04 | -1
457 | 2021-03-05 | -3
445 | 2021-03-06 | +12
+14 |  Neutrino Token (NSBT) | ₽ 1,774.48
$23.87 | 5.15283%
18.0241% | 0.000491916 | ₽ 29,423,560
₽ 3,258,189,694 | 0.00%
0.00% | 1,836,136 | $2.35 | | | 446 447 | 2021-02-28
458 | 2021-03-01 | -11
451 | 2021-03-02 | +7
450 | 2021-03-03 | +1
455 | 2021-03-04 | -5
458 | 2021-03-05 | -3
446 | 2021-03-06 | +12
+1 |  Cortex (CTXC) | ₽ 12.93
$0.17 | 5.79289%
27.2664% | 0.00000358467 | ₽ 815,031,875
₽ 3,231,941,190 | 0.01%
0.00% | 249,938,725
299,792,458 | $2.33
$2.80 | | | 447 460 | 2021-02-28
461 | 2021-03-01 | -1
469 | 2021-03-02 | -8
458 | 2021-03-03 | +11
406 | 2021-03-04 | +52
426 | 2021-03-05 | -20
447 | 2021-03-06 | -21
+13 |  Terra Virtua Kolect (TVK) | ₽ 36.67
$0.49 | -9.04917%
14.1198% | 0.0000101647 | ₽ 934,358,437
₽ 3,250,893,838 | 0.01%
0.00% | 88,660,097
1,200,000,000 | $2.35
$31.74 | | | 448 433 | 2021-02-28
436 | 2021-03-01 | -3
440 | 2021-03-02 | -4
463 | 2021-03-03 | -23
452 | 2021-03-04 | +11
452 | 2021-03-05 |
448 | 2021-03-06 | +4
-15 |  inSure (SURE) | ₽ 0.27
$0.00 | 2.90546%
18.3236% | 0.0000000747346 | ₽ 7,404,029
₽ 3,226,371,255 | 0.00%
0.00% | 11,967,730,248
88,000,000,000 | $2.33
$17.11 | | | 449 510 | 2021-02-28
509 | 2021-03-01 | +1
513 | 2021-03-02 | -4
465 | 2021-03-03 | +48
438 | 2021-03-04 | +27
446 | 2021-03-05 | -8
449 | 2021-03-06 | -3
+61 |  Aergo (AERGO) | ₽ 12.13
$0.16 | -2.74316%
41.414% | 0.00000336292 | ₽ 4,688,861,670
₽ 3,202,832,779 | 0.03%
0.00% | 264,019,890
500,000,000 | $2.31
$4.38 | | | 450 490 | 2021-02-28
483 | 2021-03-01 | +7
487 | 2021-03-02 | -4
483 | 2021-03-03 | +4
473 | 2021-03-04 | +10
472 | 2021-03-05 | +1
450 | 2021-03-06 | +22
+40 |  IDEX (IDEX) | ₽ 5.56
$0.07 | 13.1997%
43.8896% | 0.00000154238 | ₽ 308,123,713
₽ 3,203,270,746 | 0.00%
0.00% | 575,734,854
1,000,000,000 | $2.31
$4.01 | | | 451 438 | 2021-02-28
437 | 2021-03-01 | +1
445 | 2021-03-02 | -8
443 | 2021-03-03 | +2
453 | 2021-03-04 | -10
456 | 2021-03-05 | -3
451 | 2021-03-06 | +5
-13 |  cVault.finance (CORE) | ₽ 318,805.17
$4,288.18 | 3.03223%
0.224445% | 0.0883781 | ₽ 65,315,665
₽ 3,188,054,609 | 0.00%
0.00% | 10,000 | $2.30 | | | 452 440 | 2021-02-28
439 | 2021-03-01 | +1
443 | 2021-03-02 | -4
436 | 2021-03-03 | +7
450 | 2021-03-04 | -14
454 | 2021-03-05 | -4
452 | 2021-03-06 | +2
-12 |  ankrETH (aEth) | ₽ 107,750.58
$1,449.33 | 2.82698%
-3.70485% | 0.0298702 | ₽ 9,724,488
₽ 3,160,320,838 | 0.00%
0.00% | 29,330 | $2.28 | | | 453 441 | 2021-02-28
429 | 2021-03-01 | +12
433 | 2021-03-02 | -4
418 | 2021-03-03 | +15
445 | 2021-03-04 | -27
445 | 2021-03-05 |
453 | 2021-03-06 | -8
-12 |  RAMP (RAMP) | ₽ 16.68
$0.22 | -2.50167%
-2.54879% | 0.00000462304 | ₽ 60,772,733
₽ 3,145,987,103 | 0.00%
0.00% | 188,646,240
1,000,000,000 | $2.27
$12.03 | | | 454 431 | 2021-02-28
432 | 2021-03-01 | -1
441 | 2021-03-02 | -9
441 | 2021-03-03 |
447 | 2021-03-04 | -6
453 | 2021-03-05 | -6
454 | 2021-03-06 | -1
-23 |  PowerPool (CVP) | ₽ 159.21
$2.14 | 2.61155%
-13.2396% | 0.0000441369 | ₽ 209,127,711
₽ 3,164,412,198 | 0.00%
0.00% | 19,875,139
100,000,000 | $2.28
$11.49 | | | 455 393 | 2021-02-28
408 | 2021-03-01 | -15
426 | 2021-03-02 | -18
444 | 2021-03-03 | -18
441 | 2021-03-04 | +3
449 | 2021-03-05 | -8
455 | 2021-03-06 | -6
-62 |  FIO Protocol (FIO) | ₽ 14.12
$0.19 | -3.50702%
7.54319% | 0.00000391422 | ₽ 423,050,086
₽ 3,137,007,776 | 0.00%
0.00% | 222,171,986
745,163,031 | $2.26
$7.59 | | | 456 |  EnterCoin (ENTRC) | ₽ 156.82
$2.06 | 61214.9%
68865.8% | 0.000116312 | ₽ 5,585,256
₽ 736,579,553 | 0.00%
0.00% | 4,696,850
6,000,000 | $0.52
$0.66 | | | 456 570 | 2021-02-28
533 | 2021-03-01 | +37
491 | 2021-03-02 | +42
460 | 2021-03-03 | +31
463 | 2021-03-04 | -3
461 | 2021-03-05 | +2
456 | 2021-03-06 | +5
+114 |  Galatasaray Fan Token (GAL) | ₽ 889.75
$11.97 | 3.32935%
92.6112% | 0.000246654 | ₽ 345,116,571
₽ 3,120,870,800 | 0.00%
0.00% | 3,507,572
10,000,000 | $2.25
$6.42 | | | 457 443 | 2021-02-28
444 | 2021-03-01 | -1
453 | 2021-03-02 | -9
454 | 2021-03-03 | -1
459 | 2021-03-04 | -5
462 | 2021-03-05 | -3
457 | 2021-03-06 | +5
-14 |  The Midas Touch Gold (TMTG) | ₽ 0.40
$0.01 | 1.90609%
-3.98789% | 0.000000110802 | ₽ 99,435,976
₽ 3,093,536,114 | 0.00%
0.00% | 7,739,736,786
9,161,139,666 | $2.23
$2.64 | | | 458 396 | 2021-02-28
471 | 2021-03-01 | -75
449 | 2021-03-02 | +22
438 | 2021-03-03 | +11
423 | 2021-03-04 | +15
410 | 2021-03-05 | +13
458 | 2021-03-06 | -48
-62 |  Poseidon Network (QQQ) | ₽ 1.37
$0.02 | -15.2488%
-27.1547% | 0.000000380773 | ₽ 26,663,573
₽ 3,025,779,700 | 0.00%
0.00% | 2,202,875,408
21,000,000,000 | $2.18
$20.81 | | | 458 465 | 2021-02-28
470 | 2021-03-01 | -5
458 | 2021-03-02 | +12
470 | 2021-03-03 | -12
458 | 2021-03-04 | +12
453 | 2021-03-05 | +5
458 | 2021-03-06 | -5
+7 |  Nectar (NEC) | ₽ 8.53
$0.12 | -2.28156%
-3.56449% | 0.00000364011 | ₽ 340,499
₽ 1,343,354,204 | 0.00%
0.00% | 157,517,510
618,133,330 | $0.98
$3.83 | | | 459 540 | 2021-02-28
521 | 2021-03-01 | +19
463 | 2021-03-02 | +58
451 | 2021-03-03 | +12
472 | 2021-03-04 | -21
483 | 2021-03-05 | -11
459 | 2021-03-06 | +24
+81 |  EasyFi (EASY) | ₽ 1,701.99
$22.89 | 12.3091%
38.3468% | 0.00047182 | ₽ 1,044,469,626
₽ 3,037,874,830 | 0.01%
0.00% | 1,784,896
10,000,000 | $2.19
$12.28 | | | 460 464 | 2021-02-28
464 | 2021-03-01 |
444 | 2021-03-02 | +20
444 | 2021-03-03 |
460 | 2021-03-04 | -16
445 | 2021-03-05 | +15
460 | 2021-03-06 | -15
+4 |  AgaveCoin (AGVC) | ₽ 3.40
$0.05 | -8.42644%
-22.2848% | 0.00000144974 | ₽ 662,532
₽ 1,326,758,693 | 0.00%
0.00% | 390,619,593
35,000,000,000 | $0.96
$86.32 | | | 460 446 | 2021-02-28
460 | 2021-03-01 | -14
457 | 2021-03-02 | +3
457 | 2021-03-03 |
460 | 2021-03-04 | -3
464 | 2021-03-05 | -4
460 | 2021-03-06 | +4
-14 |  HyperCash (HC) | ₽ 67.32
$0.91 | 2.44681%
-0.97962% | 0.0000186633 | ₽ 547,039,870
₽ 3,034,417,783 | 0.00%
0.00% | 45,071,909 | $2.19 | | | 461 508 | 2021-02-28
513 | 2021-03-01 | -5
517 | 2021-03-02 | -4
508 | 2021-03-03 | +9
506 | 2021-03-04 | +2
495 | 2021-03-05 | +11
461 | 2021-03-06 | +34
+47 |  SIRIN LABS Token (SRN) | ₽ 6.15
$0.08 | 20.4993%
23.3425% | 0.0000017059 | ₽ 3,040,764,476
₽ 3,026,496,833 | 0.02%
0.00% | 491,820,906
572,166,104 | $2.18
$2.54 | | | 462 437 | 2021-02-28
456 | 2021-03-01 | -19
452 | 2021-03-02 | +4
466 | 2021-03-03 | -14
461 | 2021-03-04 | +5
460 | 2021-03-05 | +1
462 | 2021-03-06 | -2
-25 |  Celo Dollar (CUSD) | ₽ 74.28
$1.00 | -0.39951%
0.115781% | 0.0000205908 | ₽ 43,825,916
₽ 3,026,559,134 | 0.00%
0.00% | 40,746,865 | $2.18 | | | 463 382 | 2021-02-28
388 | 2021-03-01 | -6
463 | 2021-03-02 | -75
414 | 2021-03-03 | +49
406 | 2021-03-04 | +8
436 | 2021-03-05 | -30
463 | 2021-03-06 | -27
-81 |  MINDOL (MIN) | ₽ 16.75
$0.23 | -31.2391%
11.2688% | 0.00000476079 | ₽ 223,522
₽ 2,868,933,193 | 0.00%
0.00% | 171,240,814
240,000,000 | $2.08
$2.92 | | | 463 465 | 2021-02-28
431 | 2021-03-01 | +34
467 | 2021-03-02 | -36
475 | 2021-03-03 | -8
478 | 2021-03-04 | -3
459 | 2021-03-05 | +19
463 | 2021-03-06 | -4
+2 |  Bao Finance (BAO) | ₽ 0.09
$0.00 | -0.738621%
2.28753% | 0.0000000243376 | ₽ 314,764,812
₽ 2,990,787,097 | 0.00%
0.00% | 34,066,471,176
560,270,974,250 | $2.16
$35.48 | | | 464 628 | 2021-02-28
489 | 2021-03-01 | +139
438 | 2021-03-02 | +51
440 | 2021-03-03 | -2
498 | 2021-03-04 | -58
509 | 2021-03-05 | -11
464 | 2021-03-06 | +45
+164 |  CasinoCoin (CSC) | ₽ 0.07
$0.00 | 22.4809%
184.258% | 0.0000000203581 | ₽ 69,236,699
₽ 2,937,469,840 | 0.00%
0.00% | 39,999,535,415
39,999,535,435 | $2.12
$2.12 | | | 465 581 | 2021-02-28
582 | 2021-03-01 | -1
577 | 2021-03-02 | +5
549 | 2021-03-03 | +28
513 | 2021-03-04 | +36
450 | 2021-03-05 | +63
465 | 2021-03-06 | -15
+116 |  MiL.k (MLK) | ₽ 38.06
$0.51 | 12.688%
52.8112% | 0.0000105514 | ₽ 47,002,509,379
₽ 2,974,958,728 | 0.31%
0.00% | 78,160,812
1,300,000,000 | $2.15
$35.69 | | | 466 480 | 2021-02-28
490 | 2021-03-01 | -10
471 | 2021-03-02 | +19
470 | 2021-03-03 | +1
466 | 2021-03-04 | +4
467 | 2021-03-05 | -1
466 | 2021-03-06 | +1
+14 |  Sentinel Protocol (UPP) | ₽ 6.48
$0.09 | 3.36046%
4.83426% | 0.00000179631 | ₽ 833,044,057
₽ 2,971,753,860 | 0.01%
0.00% | 458,616,951
500,000,000 | $2.14
$2.34 | | | 467 495 | 2021-02-28
500 | 2021-03-01 | -5
490 | 2021-03-02 | +10
496 | 2021-03-03 | -6
464 | 2021-03-04 | +32
475 | 2021-03-05 | -11
467 | 2021-03-06 | +8
+28 |  Render Token (RNDR) | ₽ 20.88
$0.28 | 6.5721%
32.1767% | 0.00000578739 | ₽ 1,385,570
₽ 2,962,548,375 | 0.00%
0.00% | 141,906,247
506,824,380 | $2.14
$7.63 | | | 468 462 | 2021-02-28
464 | 2021-03-01 | -2
448 | 2021-03-02 | +16
468 | 2021-03-03 | -20
470 | 2021-03-04 | -2
474 | 2021-03-05 | -4
468 | 2021-03-06 | +6
-6 |  Steem Dollars (SBD) | ₽ 476.08
$6.40 | 5.1761%
-17.0083% | 0.000131978 | ₽ 645,697,527
₽ 2,985,249,726 | 0.00%
0.00% | 6,270,421 | $2.15 | | | 468 385 | 2021-02-28
338 | 2021-03-01 | +47
398 | 2021-03-02 | -60
344 | 2021-03-03 | +54
468 | 2021-03-04 | -124
441 | 2021-03-05 | +27
468 | 2021-03-06 | -27
-83 |  Wixlar (WIX) | ₽ 0.53
$0.01 | -48.605%
-50.5727% | 0.000000227228 | ₽ 100,820
₽ 1,278,771,267 | 0.00%
0.00% | 2,402,053,401
5,330,000,000 | $0.93
$2.06 | | | 469 458 | 2021-02-28
478 | 2021-03-01 | -20
498 | 2021-03-02 | -20
493 | 2021-03-03 | +5
479 | 2021-03-04 | +14
465 | 2021-03-05 | +14
469 | 2021-03-06 | -4
-11 |  Bounce Token (OLD) (BOT) | ₽ 206,254.12
$2,774.28 | 9.18478%
-3.15541% | 0.057177 | ₽ 4,380,717,586
₽ 2,925,260,144 | 0.03%
0.00% | 14,183
84,642 | $2.11
$12.59 | | | 470 482 | 2021-02-28
479 | 2021-03-01 | +3
477 | 2021-03-02 | +2
462 | 2021-03-03 | +15
487 | 2021-03-04 | -25
486 | 2021-03-05 | +1
470 | 2021-03-06 | +16
+12 |  pNetwork (PNT) | ₽ 108.18
$1.46 | 10.7687%
16.5433% | 0.0000299887 | ₽ 627,437,033
₽ 2,936,873,443 | 0.00%
0.00% | 27,148,566
72,402,926 | $2.12
$5.65 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |