CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
452 464 \| 2021-09-14 453 \| 2021-09-15 \| +11 459 \| 2021-09-16 \| -6 456 \| 2021-09-17 \| +3 473 \| 2021-09-18 \| -17 473 \| 2021-09-19 \| 452 \| 2021-09-20 \| +21 +12	Strong (STRONG)	₽ 36,795.18 $504.85	-2.16% 12.67%	0.0114541	₽ 653,067,770 ₽ 5,087,635,066	0.00% 0.00%	138,269 523,990	$3.71 $14.06
453 445 \| 2021-09-14 451 \| 2021-09-15 \| -6 449 \| 2021-09-16 \| +2 445 \| 2021-09-17 \| +4 457 \| 2021-09-18 \| -12 447 \| 2021-09-19 \| +10 453 \| 2021-09-20 \| -6 -8	Groestlcoin (GRS)	₽ 64.84 $0.89	-15.12% -4.95%	0.0000201844	₽ 1,017,192,143 ₽ 5,085,379,179	0.01% 0.00%	78,429,434	$3.71
454 446 \| 2021-09-14 442 \| 2021-09-15 \| +4 451 \| 2021-09-16 \| -9 458 \| 2021-09-17 \| -7 445 \| 2021-09-18 \| +13 441 \| 2021-09-19 \| +4 454 \| 2021-09-20 \| -13 -8	SuperFarm (SUPER)	₽ 49.93 $0.69	-18.06% -8.28%	0.0000155443	₽ 2,978,125,195 ₽ 5,088,814,684	0.02% 0.00%	101,909,750 1,000,000,000	$3.71 $36.40
455 436 \| 2021-09-14 444 \| 2021-09-15 \| -8 452 \| 2021-09-16 \| -8 457 \| 2021-09-17 \| -5 456 \| 2021-09-18 \| +1 460 \| 2021-09-19 \| -4 455 \| 2021-09-20 \| +5 -19	DIA (DIA)	₽ 121.75 $1.67	-10.15% -15.15%	0.0000379011	₽ 1,833,278,287 ₽ 5,044,294,005	0.01% 0.00%	41,430,434 200,000,000	$3.68 $17.75
456 391 \| 2021-09-14 458 \| 2021-09-15 \| -67 460 \| 2021-09-16 \| -2 427 \| 2021-09-17 \| +33 389 \| 2021-09-18 \| +38 433 \| 2021-09-19 \| -44 456 \| 2021-09-20 \| -23 -65	Redd (RDD)	₽ 0.17 $0.00	-5.34% -22.15%	0.0000000517853	₽ 24,238,468 ₽ 5,056,733,962	0.00% 0.00%	30,397,274,955	$3.69
457 500 \| 2021-09-14 521 \| 2021-09-15 \| -21 472 \| 2021-09-16 \| +49 477 \| 2021-09-17 \| -5 466 \| 2021-09-18 \| +11 446 \| 2021-09-19 \| +20 457 \| 2021-09-20 \| -11 +43	ChainX (PCX)	₽ 448.08 $6.15	-14.54% 52.83%	0.000139486	₽ 232,676,756 ₽ 5,035,967,076	0.00% 0.00%	11,238,875	$3.67
458 467 \| 2021-09-14 476 \| 2021-09-15 \| -9 477 \| 2021-09-16 \| -1 472 \| 2021-09-17 \| +5 479 \| 2021-09-18 \| -7 482 \| 2021-09-19 \| -3 458 \| 2021-09-20 \| +24 +9	QCash (QC)	₽ 10.96 $0.15	-1.32% -1.50%	0.00000341221	₽ 29,120,270,135 ₽ 5,042,236,288	0.15% 0.00%	460,000,200 10,000,000,000	$3.68 $79.91
459 495 \| 2021-09-14 496 \| 2021-09-15 \| -1 495 \| 2021-09-16 \| +1 455 \| 2021-09-17 \| +40 438 \| 2021-09-18 \| +17 440 \| 2021-09-19 \| -2 459 \| 2021-09-20 \| -19 +36	Function X (FX)	₽ 58.47 $0.80	-16.34% 16.83%	0.0000182029	₽ 647,908,791 ₽ 5,029,746,259	0.00% 0.00%	86,015,585 393,853,031	$3.67 $16.79
460 470 \| 2021-09-14 432 \| 2021-09-15 \| +38 455 \| 2021-09-16 \| -23 465 \| 2021-09-17 \| -10 461 \| 2021-09-18 \| +4 466 \| 2021-09-19 \| -5 460 \| 2021-09-20 \| +6 +10	Presearch (PRE)	₽ 14.80 $0.20	-12.21% -1.81%	0.00000460587	₽ 103,012,669 ₽ 4,966,398,195	0.00% 0.00%	335,661,436 500,000,000	$3.62 $5.39
461 511 \| 2021-09-14 484 \| 2021-09-15 \| +27 444 \| 2021-09-16 \| +40 423 \| 2021-09-17 \| +21 365 \| 2021-09-18 \| +58 424 \| 2021-09-19 \| -59 461 \| 2021-09-20 \| -37 +50	LCX (LCX)	₽ 7.38 $0.10	-20.91% 58.69%	0.00000229653	₽ 374,429,357 ₽ 5,154,058,519	0.00% 0.00%	698,631,284 950,000,000	$3.76 $5.11
462 474 \| 2021-09-14 475 \| 2021-09-15 \| -1 476 \| 2021-09-16 \| -1 478 \| 2021-09-17 \| -2 481 \| 2021-09-18 \| -3 484 \| 2021-09-19 \| -3 462 \| 2021-09-20 \| +22 +12	Steem Dollars (SBD)	₽ 552.29 $7.58	-1.94% 0.66%	0.000171926	₽ 10,368,696,481 ₽ 4,951,025,264	0.05% 0.00%	8,964,478	$3.61
463 449 \| 2021-09-14 436 \| 2021-09-15 \| +13 453 \| 2021-09-16 \| -17 459 \| 2021-09-17 \| -6 447 \| 2021-09-18 \| +12 451 \| 2021-09-19 \| -4 463 \| 2021-09-20 \| -12 -14	Archer DAO Governance Token (ARCH)	₽ 373.77 $5.13	-17.23% -9.41%	0.000116353	₽ 833,797,247 ₽ 4,945,968,978	0.00% 0.00%	13,232,627 100,000,000	$3.61 $27.25
464 462 \| 2021-09-14 468 \| 2021-09-15 \| -6 468 \| 2021-09-16 \| 469 \| 2021-09-17 \| -1 468 \| 2021-09-18 \| +1 472 \| 2021-09-19 \| -4 464 \| 2021-09-20 \| +8 -2	RChain (RHOC)	₽ 7.93 $0.11	-1.12% -12.40%	0.00000246756	₽ 34,437,698 ₽ 4,910,351,152	0.00% 0.00%	619,463,500 870,663,574	$3.58 $5.03
465 476 \| 2021-09-14 472 \| 2021-09-15 \| +4 467 \| 2021-09-16 \| +5 483 \| 2021-09-17 \| -16 478 \| 2021-09-18 \| +5 486 \| 2021-09-19 \| -8 465 \| 2021-09-20 \| +21 +11	Burger Swap (BURGER)	₽ 283.42 $3.89	-1.27% -1.61%	0.0000882254	₽ 2,614,029,100 ₽ 4,842,041,695	0.01% 0.00%	17,084,649 17,459,649	$3.53 $3.61
466 451 \| 2021-09-14 460 \| 2021-09-15 \| -9 448 \| 2021-09-16 \| +12 464 \| 2021-09-17 \| -16 462 \| 2021-09-18 \| +2 468 \| 2021-09-19 \| -6 466 \| 2021-09-20 \| +2 -15	Tornado Cash (TORN)	₽ 4,480.33 $61.47	-9.43% 9.14%	0.0013947	₽ 1,201,530,952 ₽ 4,927,446,973	0.01% 0.00%	1,099,795 10,000,000	$3.59 $32.66
467 439 \| 2021-09-14 447 \| 2021-09-15 \| -8 447 \| 2021-09-16 \| 440 \| 2021-09-17 \| +7 449 \| 2021-09-18 \| -9 453 \| 2021-09-19 \| -4 467 \| 2021-09-20 \| -14 -28	Marlin (POND)	₽ 6.65 $0.09	-14.66% -11.57%	0.00000206989	₽ 3,927,859,305 ₽ 4,899,926,930	0.02% 0.00%	736,908,424 3,184,000,001	$3.57 $15.43
468 444 \| 2021-09-14 441 \| 2021-09-15 \| +3 426 \| 2021-09-16 \| +15 446 \| 2021-09-17 \| -20 459 \| 2021-09-18 \| -13 456 \| 2021-09-19 \| +3 468 \| 2021-09-20 \| -12 -24	TrueFi (TRU)	₽ 34.50 $0.47	-12.46% 7.54%	0.0000107392	₽ 1,915,848,692 ₽ 4,850,775,021	0.01% 0.00%	140,608,485 1,446,312,655	$3.54 $36.37
469 422 \| 2021-09-14 418 \| 2021-09-15 \| +4 429 \| 2021-09-16 \| -11 442 \| 2021-09-17 \| -13 451 \| 2021-09-18 \| -9 459 \| 2021-09-19 \| -8 469 \| 2021-09-20 \| -10 -47	Keep3rV1 (KP3R)	₽ 24,074.04 $330.31	-14.67% -15.11%	0.00749412	₽ 866,357,760 ₽ 4,814,834,249	0.00% 0.00%	200,001	$3.51
470 458 \| 2021-09-14 457 \| 2021-09-15 \| +1 462 \| 2021-09-16 \| -5 471 \| 2021-09-17 \| -9 446 \| 2021-09-18 \| +25 461 \| 2021-09-19 \| -15 470 \| 2021-09-20 \| -9 -12	Dego Finance (DEGO)	₽ 559.83 $7.68	-12.22% -6.25%	0.000174273	₽ 3,752,252,730 ₽ 4,818,713,978	0.02% 0.00%	8,607,383	$3.51
471 466 \| 2021-09-14 465 \| 2021-09-15 \| +1 463 \| 2021-09-16 \| +2 466 \| 2021-09-17 \| -3 475 \| 2021-09-18 \| -9 467 \| 2021-09-19 \| +8 471 \| 2021-09-20 \| -4 -5	Lattice Token (LTX)	₽ 167.66 $2.30	-11.31% -1.31%	0.0000521909	₽ 228,433,995 ₽ 4,804,046,194	0.00% 0.00%	28,653,896 100,000,000	$3.50 $12.22
472 473 \| 2021-09-14 487 \| 2021-09-15 \| -14 480 \| 2021-09-16 \| +7 495 \| 2021-09-17 \| -15 480 \| 2021-09-18 \| +15 443 \| 2021-09-19 \| +37 472 \| 2021-09-20 \| -29 +1	Dragonchain (DRGN)	₽ 12.91 $0.18	-15.05% 31.03%	0.00000402035	₽ 91,323,410 ₽ 4,783,366,404	0.00% 0.00%	370,374,090 433,494,437	$3.49 $4.08
473 471 \| 2021-09-14 464 \| 2021-09-15 \| +7 475 \| 2021-09-16 \| -11 474 \| 2021-09-17 \| +1 474 \| 2021-09-18 \| 470 \| 2021-09-19 \| +4 473 \| 2021-09-20 \| -3 -2	FIO Protocol (FIO)	₽ 13.51 $0.19	-14.06% -3.82%	0.00000420526	₽ 742,715,227 ₽ 4,792,925,426	0.00% 0.00%	354,795,841 781,745,568	$3.49 $7.70
474 581 \| 2021-09-14 559 \| 2021-09-15 \| +22 549 \| 2021-09-16 \| +10 523 \| 2021-09-17 \| +26 501 \| 2021-09-18 \| +22 492 \| 2021-09-19 \| +9 474 \| 2021-09-20 \| +18 +107	FIBOS (FO)	₽ 4.44 $0.06	0.97% 58.50%	0.00000138228	₽ 117,177,339 ₽ 4,758,317,327	0.00% 0.00%	1,071,593,128 1,075,771,761	$3.47 $3.48
475 454 \| 2021-09-14 446 \| 2021-09-15 \| +8 430 \| 2021-09-16 \| +16 449 \| 2021-09-17 \| -19 458 \| 2021-09-18 \| -9 463 \| 2021-09-19 \| -5 475 \| 2021-09-20 \| -12 -21	Bluzelle (BLZ)	₽ 15.51 $0.21	-14.42% -11.49%	0.00000482712	₽ 1,042,366,580 ₽ 4,777,881,345	0.01% 0.00%	308,118,749 500,000,000	$3.48 $5.65
476 441 \| 2021-09-14 433 \| 2021-09-15 \| +8 437 \| 2021-09-16 \| -4 448 \| 2021-09-17 \| -11 452 \| 2021-09-18 \| -4 452 \| 2021-09-19 \| 476 \| 2021-09-20 \| -24 -35	PARSIQ (PRQ)	₽ 40.40 $0.55	-17.01% -17.02%	0.0000125763	₽ 114,640,924 ₽ 4,760,071,922	0.00% 0.00%	117,823,493 310,256,872	$3.47 $9.14
477 468 \| 2021-09-14 467 \| 2021-09-15 \| +1 471 \| 2021-09-16 \| -4 498 \| 2021-09-17 \| -27 490 \| 2021-09-18 \| +8 485 \| 2021-09-19 \| +5 477 \| 2021-09-20 \| +8 -9	Decentral Games (DG)	₽ 14,434.48 $198.05	-4.66% -5.54%	0.00449338	₽ 134,451,798 ₽ 4,725,594,867	0.00% 0.00%	327,382 1,000,000	$3.44 $10.52
478 515 \| 2021-09-14 540 \| 2021-09-15 \| -25 501 \| 2021-09-16 \| +39 479 \| 2021-09-17 \| +22 432 \| 2021-09-18 \| +47 469 \| 2021-09-19 \| -37 478 \| 2021-09-20 \| -9 +37	Blox (CDT)	₽ 4.70 $0.06	-13.83% 52.68%	0.00000146359	₽ 285,594,550 ₽ 4,701,642,758	0.00% 0.00%	1,000,000,000	$3.43
479 501 \| 2021-09-14 508 \| 2021-09-15 \| -7 502 \| 2021-09-16 \| +6 503 \| 2021-09-17 \| -1 506 \| 2021-09-18 \| -3 500 \| 2021-09-19 \| +6 479 \| 2021-09-20 \| +21 +22	Celo Dollar (CUSD)	₽ 72.96 $1.00	-0.53% 0.06%	0.0000227113	₽ 292,096,187 ₽ 4,677,374,626	0.00% 0.00%	64,110,713	$3.41
480 469 \| 2021-09-14 470 \| 2021-09-15 \| -1 478 \| 2021-09-16 \| -8 484 \| 2021-09-17 \| -6 488 \| 2021-09-18 \| -4 489 \| 2021-09-19 \| -1 480 \| 2021-09-20 \| +9 -11	AdEx (ADX)	₽ 35.96 $0.49	-5.66% -7.23%	0.0000111955	₽ 1,640,447,614 ₽ 4,652,379,337	0.01% 0.00%	129,360,746 137,803,222	$3.39 $3.61
481 475 \| 2021-09-14 456 \| 2021-09-15 \| +19 470 \| 2021-09-16 \| -14 481 \| 2021-09-17 \| -11 482 \| 2021-09-18 \| -1 476 \| 2021-09-19 \| +6 481 \| 2021-09-20 \| -5 -6	Dock (DOCK)	₽ 6.46 $0.09	-9.08% -10.61%	0.00000201084	₽ 3,452,014,155 ₽ 4,662,349,567	0.02% 0.00%	721,768,432 860,318,192	$3.40 $4.05
482 459 \| 2021-09-14 461 \| 2021-09-15 \| -2 466 \| 2021-09-16 \| -5 460 \| 2021-09-17 \| +6 467 \| 2021-09-18 \| -7 477 \| 2021-09-19 \| -10 482 \| 2021-09-20 \| -5 -23	Standard Tokenization Protocol (STPT)	₽ 3.79 $0.05	-12.36% -8.65%	0.0000011802	₽ 495,868,480 ₽ 4,629,043,457	0.00% 0.00%	1,220,976,555 1,942,420,283	$3.37 $5.37
483 452 \| 2021-09-14 478 \| 2021-09-15 \| -26 486 \| 2021-09-16 \| -8 502 \| 2021-09-17 \| -16 499 \| 2021-09-18 \| +3 471 \| 2021-09-19 \| +28 483 \| 2021-09-20 \| -12 -31	Polkadex (PDEX)	₽ 1,457.46 $20.00	-13.70% 2.51%	0.000453701	₽ 352,023,032 ₽ 4,624,388,686	0.00% 0.00%	3,172,895 20,000,000	$3.37 $21.25
484 494 \| 2021-09-14 386 \| 2021-09-15 \| +108 399 \| 2021-09-16 \| -13 422 \| 2021-09-17 \| -23 455 \| 2021-09-18 \| -33 478 \| 2021-09-19 \| -23 484 \| 2021-09-20 \| -6 +10	NFTX (NFTX)	₽ 9,783.72 $134.24	-13.15% -1.70%	0.00304562	₽ 99,058,453 ₽ 4,601,678,729	0.00% 0.00%	470,340 650,000	$3.35 $4.64
485 461 \| 2021-09-14 471 \| 2021-09-15 \| -10 483 \| 2021-09-16 \| -12 488 \| 2021-09-17 \| -5 491 \| 2021-09-18 \| -3 479 \| 2021-09-19 \| +12 485 \| 2021-09-20 \| -6 -24	Bounce Token (BOT)	₽ 2,165.95 $29.72	-12.16% 3.45%	0.000674248	₽ 735,093,882 ₽ 4,513,745,562	0.00% 0.00%	2,083,956	$3.29
486 481 \| 2021-09-14 483 \| 2021-09-15 \| -2 482 \| 2021-09-16 \| +1 487 \| 2021-09-17 \| -5 496 \| 2021-09-18 \| -9 491 \| 2021-09-19 \| +5 486 \| 2021-09-20 \| +5 -5	Manchester City Fan Token (CITY)	₽ 1,290.38 $17.70	-5.11% -4.13%	0.000401688	₽ 312,441,442 ₽ 4,526,830,829	0.00% 0.00%	3,508,140 20,000,000	$3.30 $18.81
487 472 \| 2021-09-14 474 \| 2021-09-15 \| -2 474 \| 2021-09-16 \| 470 \| 2021-09-17 \| +4 476 \| 2021-09-18 \| -6 480 \| 2021-09-19 \| -4 487 \| 2021-09-20 \| -7 -15	Alpha Quark Token (AQT)	₽ 262.11 $3.60	-12.52% -9.33%	0.0000815941	₽ 1,307,269,606 ₽ 4,475,220,563	0.01% 0.00%	17,073,681 30,000,000	$3.26 $5.73
488 531 \| 2021-09-14 531 \| 2021-09-15 \| 508 \| 2021-09-16 \| +23 492 \| 2021-09-17 \| +16 493 \| 2021-09-18 \| -1 497 \| 2021-09-19 \| -4 488 \| 2021-09-20 \| +9 +43	Propy (PRO)	₽ 62.45 $0.86	-5.67% 27.81%	0.0000194388	₽ 22,642,394 ₽ 4,424,266,029	0.00% 0.00%	70,850,406 100,000,000	$3.23 $4.55
489 528 \| 2021-09-14 502 \| 2021-09-15 \| +26 516 \| 2021-09-16 \| -14 475 \| 2021-09-17 \| +41 505 \| 2021-09-18 \| -30 487 \| 2021-09-19 \| +18 489 \| 2021-09-20 \| -2 +39	Counterparty (XCP)	₽ 1,691.93 $23.21	-17.84% 15.49%	0.000526689	₽ 67,586,672 ₽ 4,422,530,821	0.00% 0.00%	2,613,892	$3.22
490 479 \| 2021-09-14 486 \| 2021-09-15 \| -7 479 \| 2021-09-16 \| +7 480 \| 2021-09-17 \| -1 486 \| 2021-09-18 \| -6 483 \| 2021-09-19 \| +3 490 \| 2021-09-20 \| -7 -11	Neutrino Token (NSBT)	₽ 2,051.09 $28.14	-11.78% -11.51%	0.000638493	₽ 9,873,587 ₽ 4,432,656,293	0.00% 0.00%	2,161,123	$3.23
491 507 \| 2021-09-14 532 \| 2021-09-15 \| -25 509 \| 2021-09-16 \| +23 517 \| 2021-09-17 \| -8 531 \| 2021-09-18 \| -14 488 \| 2021-09-19 \| +43 491 \| 2021-09-20 \| -3 +16	Phantasma (SOUL)	₽ 42.81 $0.59	1.38% 16.06%	0.0000133274	₽ 108,500,133 ₽ 4,367,590,367	0.00% 0.00%	102,015,516	$3.18
492 463 \| 2021-09-14 466 \| 2021-09-15 \| -3 473 \| 2021-09-16 \| -7 485 \| 2021-09-17 \| -12 489 \| 2021-09-18 \| -4 501 \| 2021-09-19 \| -12 492 \| 2021-09-20 \| +9 -29	GNY (GNY)	₽ 22.49 $0.31	-7.52% -13.37%	0.00000699947	₽ 10,522,978 ₽ 4,325,598,960	0.00% 0.00%	192,376,657 400,000,000	$3.15 $6.56
493 484 \| 2021-09-14 492 \| 2021-09-15 \| -8 491 \| 2021-09-16 \| +1 486 \| 2021-09-17 \| +5 492 \| 2021-09-18 \| -6 494 \| 2021-09-19 \| -2 493 \| 2021-09-20 \| +1 -9	ShareToken (SHR)	₽ 1.85 $0.03	-9.61% -6.93%	0.000000576033	₽ 76,834,701 ₽ 4,315,484,494	0.00% 0.00%	2,332,134,287 6,434,460,140	$3.15 $8.68
494 493 \| 2021-09-14 497 \| 2021-09-15 \| -4 484 \| 2021-09-16 \| +13 494 \| 2021-09-17 \| -10 500 \| 2021-09-18 \| -6 498 \| 2021-09-19 \| +2 494 \| 2021-09-20 \| +4 -1	FC Barcelona Fan Token (BAR)	₽ 1,208.74 $16.58	-9.34% -10.97%	0.000376274	₽ 515,314,427 ₽ 4,292,214,938	0.00% 0.00%	3,550,984 40,000,000	$3.13 $35.25
495 480 \| 2021-09-14 480 \| 2021-09-15 \| 481 \| 2021-09-16 \| -1 491 \| 2021-09-17 \| -10 484 \| 2021-09-18 \| +7 493 \| 2021-09-19 \| -9 495 \| 2021-09-20 \| -2 -15	Beam (BEAM)	₽ 44.02 $0.60	-11.95% -9.51%	0.0000137042	₽ 885,706,554 ₽ 4,278,359,512	0.00% 0.00%	97,183,880	$3.12
496 488 \| 2021-09-14 503 \| 2021-09-15 \| -15 528 \| 2021-09-16 \| -25 506 \| 2021-09-17 \| +22 502 \| 2021-09-18 \| +4 495 \| 2021-09-19 \| +7 496 \| 2021-09-20 \| -1 -8	Zenon (ZNN)	₽ 697.24 $9.57	-10.16% 2.30%	0.000217047	₽ 6,935,803 ₽ 4,228,560,398	0.00% 0.00%	6,064,700 6,836,836	$3.08 $3.48
497 541 \| 2021-09-14 527 \| 2021-09-15 \| +14 520 \| 2021-09-16 \| +7 530 \| 2021-09-17 \| -10 534 \| 2021-09-18 \| -4 499 \| 2021-09-19 \| +35 497 \| 2021-09-20 \| +2 +44	Atari Token (ATRI)	₽ 4.69 $0.06	-7.00% 10.91%	0.00000146108	₽ 73,519,964 ₽ 4,163,008,922	0.00% 0.00%	886,959,940 1,975,082,183	$3.03 $6.76
498 428 \| 2021-09-14 430 \| 2021-09-15 \| -2 441 \| 2021-09-16 \| -11 463 \| 2021-09-17 \| -22 469 \| 2021-09-18 \| -6 490 \| 2021-09-19 \| -21 498 \| 2021-09-20 \| -8 -70	RedFOX Labs (RFOX)	₽ 3.17 $0.04	-17.24% -29.95%	0.000000986793	₽ 227,765,508 ₽ 4,158,999,169	0.00% 0.00%	1,312,000,760 2,000,000,000	$3.03 $4.62
500 508 \| 2021-09-14 525 \| 2021-09-15 \| -17 524 \| 2021-09-16 \| +1 522 \| 2021-09-17 \| +2 530 \| 2021-09-18 \| -8 525 \| 2021-09-19 \| +5 500 \| 2021-09-20 \| +25 +8	BTU Protocol (BTU)	₽ 45.31 $0.62	-0.16% -3.54%	0.000014105	₽ 1,075,249 ₽ 4,101,266,552	0.00% 0.00%	90,514,216 100,000,000	$2.99 $3.30
501 457 \| 2021-09-14 463 \| 2021-09-15 \| -6 469 \| 2021-09-16 \| -6 468 \| 2021-09-17 \| +1 472 \| 2021-09-18 \| -4 465 \| 2021-09-19 \| +7 501 \| 2021-09-20 \| -36 -44	Refereum (RFR)	₽ 0.99 $0.01	-9.53% -4.11%	0.000000307358	₽ 947,062,497 ₽ 4,935,967,262	0.00% 0.00%	4,999,180,100 4,999,650,000	$3.60 $3.60
502 535 \| 2021-09-14 541 \| 2021-09-15 \| -6 539 \| 2021-09-16 \| +2 548 \| 2021-09-17 \| -9 547 \| 2021-09-18 \| +1 534 \| 2021-09-19 \| +13 502 \| 2021-09-20 \| +32 +33	Mithril (MITH)	₽ 4.08 $0.06	3.12% 13.09%	0.00000127045	₽ 6,388,434,375 ₽ 4,081,197,452	0.03% 0.00%	1,000,000,000	$2.98

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]