Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,701,101,748,702 ||| Объем за 24 часа: ₽ 14,093,666,577,156 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 11 | Shiba Inu (SHIB) | ₽ 0.00 $0.00 | 3.59% 13.76% | 0.000000000399703 | ₽ 68,827,684,350 ₽ 1,399,913,980,325 | 0.49% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $770.44 $770.76 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 11 2024-04-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.59% 13.76% | 0.000000000399703 | ₽ 68,827,684,350 ₽ 1,399,913,980,325 | 0.49% 0.60% | 589,289,410,812,691 | 11 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.37% 12.85% | 0.000000000398851 | ₽ 71,612,466,093 ₽ 1,412,102,330,325 | 0.49% 0.59% | 589,289,410,812,691 | 11 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.14% 15.76% | 0.000000000398591 | ₽ 79,033,144,150 ₽ 1,415,997,383,468 | 0.51% 0.59% | 589,289,410,812,691 | 11 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.58% 17.74% | 0.00000000040267 | ₽ 65,815,799,955 ₽ 1,465,844,481,045 | 0.53% 0.60% | 589,289,410,812,691 | 11 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.22% 22.94% | 0.000000000402277 | ₽ 72,272,562,767 ₽ 1,488,262,622,997 | 0.55% 0.61% | 589,289,410,812,691 | 11 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.10% 15.52% | 0.000000000405171 | ₽ 114,670,923,850 ₽ 1,456,213,774,107 | 1.12% 0.61% | 589,289,410,812,691 | 11 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 14.77% 23.12% | 0.000000000405046 | ₽ 74,681,165,441 ₽ 1,454,675,353,640 | 0.66% 0.61% | 589,289,410,812,691 | 11 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.49% -7.78% | 0.000000000357957 | ₽ 60,940,518,048 ₽ 1,270,669,647,519 | 0.29% 0.54% | 589,289,410,812,691 | 11 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.95% -17.20% | 0.000000000359162 | ₽ 43,603,141,086 ₽ 1,264,455,663,816 | 0.28% 0.54% | 589,289,410,812,691 | 11 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.53% -20.84% | 0.000000000360916 | ₽ 55,839,325,877 ₽ 1,228,115,285,015 | 0.31% 0.54% | 589,289,410,812,691 | 11 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.86% -17.33% | 0.000000000356371 | ₽ 83,279,022,536 ₽ 1,249,404,475,868 | 0.44% 0.54% | 589,289,410,812,691 | 12 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.98% -23.95% | 0.000000000344519 | ₽ 93,407,006,264 ₽ 1,202,914,839,806 | 0.45% 0.52% | 589,289,410,812,691 | 12 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.60% -19.26% | 0.000000000346298 | ₽ 120,712,155,433 ₽ 1,252,808,307,767 | 0.50% 0.53% | 589,289,410,812,691 | 12 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -13.99% -22.40% | 0.000000000332019 | ₽ 138,133,979,641 ₽ 1,174,231,818,405 | 0.49% 0.51% | 589,289,410,812,691 | 12 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.81% -7.56% | 0.000000000369174 | ₽ 99,260,045,437 ₽ 1,359,057,325,423 | 0.43% 0.56% | 589,289,410,812,691 | 12 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.56% -0.37% | 0.000000000392605 | ₽ 38,859,850,705 ₽ 1,506,803,298,137 | 0.27% 0.58% | 589,289,410,812,691 | 12 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.76% 5.86% | 0.000000000396549 | ₽ 57,616,179,706 ₽ 1,530,811,791,928 | 0.33% 0.59% | 589,289,410,812,691 | 12 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.45% 4.07% | 0.000000000397207 | ₽ 62,757,271,895 ₽ 1,500,054,961,863 | 0.35% 0.59% | 589,289,410,812,691 | 12 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.94% 0.15% | 0.000000000401433 | ₽ 63,206,950,772 ₽ 1,569,052,557,331 | 0.37% 0.59% | 589,289,410,812,691 | 12 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.55% -8.13% | 0.000000000406538 | ₽ 61,323,685,272 ₽ 1,539,181,571,493 | 0.55% 0.60% | 589,289,410,812,691 | 12 2024-04-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.43% -7.85% | 0.000000000398831 | ₽ 33,286,583,157 ₽ 1,500,885,622,357 | 0.30% 0.60% | 589,289,410,812,691 | 12 2024-04-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.80% -12.84% | 0.00000000039519 | ₽ 52,289,928,086 ₽ 1,463,549,257,124 | 0.31% 0.59% | 589,289,410,812,691 | 12 2024-04-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.58% -13.68% | 0.000000000403117 | ₽ 61,769,102,375 ₽ 1,505,514,503,397 | 0.36% 0.60% | 589,289,410,812,691 | 12 2024-04-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.03% -12.29% | 0.000000000399615 | ₽ 73,642,231,123 ₽ 1,436,584,142,254 | 0.41% 0.59% | 589,289,410,812,691 | 12 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -8.05% -13.86% | 0.00000000040327 | ₽ 91,853,346,569 ₽ 1,436,068,861,379 | 0.39% 0.60% | 589,289,410,812,691 | 12 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.49% 0.23% | 0.00000000041171 | ₽ 83,637,619,764 ₽ 1,566,839,861,651 | 0.45% 0.61% | 589,289,410,812,691 | 12 2024-03-31 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.87% 9.29% | 0.000000000430964 | ₽ 48,352,694,946 ₽ 1,675,501,719,929 | 0.42% 0.64% | 589,289,410,812,691 | 12 2024-03-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.07% 9.58% | 0.000000000428453 | ₽ 65,919,148,539 ₽ 1,629,433,546,956 | 0.56% 0.63% | 589,289,410,812,691 | 11 2024-03-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.72% 16.68% | 0.000000000440816 | ₽ 86,155,603,790 ₽ 1,678,776,386,694 | 0.57% 0.65% | 589,289,410,812,691 | 11 2024-03-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.26% 17.52% | 0.000000000452642 | ₽ 168,043,645,963 ₽ 1,743,692,277,007 | 0.93% 0.67% | 589,289,410,812,691 |
|