CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
28 Ethereum Classic (ETC) 3,629.25
$49.80
-11.13%
-10.18%
 0.00114349₽ 105,236,136,749 
₽ 471,529,784,157 
0.53%
0.31%
 129,924,736 
210,700,000 
$343.74
$557.44
ETC Ethereum Classic =
RUB

ETC/AUD - A$ 68.86
ETC/BGN - 82.91 лв.
ETC/BRL - R$ 263.46
ETC/CAD - C$ 63.73
ETC/CHF - Fr. 46.44
ETC/CNY - CN¥ 322.00
ETC/CZK - 1,078.77
ETC/DKK - kr. 316.15
ETC/EUR - 42.52
ETC/GBP - £ 36.33
ETC/HKD - HK$ 387.76
ETC/HRK - kn 318.99
ETC/HUF - Ft 15,010.79
ETC/IDR - Rp 710,549
ETC/ILS - 159.66
ETC/INR - 3,676.64
ETC/JPY - ¥ 5,471.71
ETC/KRW - 59,294.25
ETC/MXN - Mex$ 1,000.86
ETC/MYR - RM 208.67
ETC/NOK - kr 435.38
ETC/NZD - NZ$ 70.87
ETC/PHP - 2,497.25
ETC/PLN - 195.23
ETC/RON - lei 210.04
ETC/RUB - 3,629.25
ETC/SEK - kr 433.14
ETC/SGD - S$ 67.30
ETC/THB - ฿ 1,662.67
ETC/TRY - 430.72
ETC/USD - $ 49.80
ETC/ZAR - R 738.65
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
28
2021-09-20
4,033.16 4,033.16 3,477.38 3,629.25-11.13%
-10.18%
 0.00114349₽ 105,236,136,749 
₽ 471,529,784,157 
0.53%
0.31%
 129,924,736 
27
2021-09-19
4,158.29 4,158.29 4,000.33 4,034.23-3.36%
-4.90%
 0.00117168₽ 46,553,074,232 
₽ 524,070,505,587 
0.39%
0.32%
 129,905,774 
27
2021-09-18
4,129.55 4,249.71 4,074.55 4,174.301.29%
0.47%
 0.00118869₽ 51,351,063,002 
₽ 542,178,244,314 
0.40%
0.32%
 129,884,717 
27
2021-09-17
4,202.22 4,279.68 4,079.42 4,101.04-2.73%
0.40%
 0.00119788₽ 57,403,828,825 
₽ 532,564,522,171 
0.40%
0.33%
 129,860,840 
27
2021-09-16
4,269.17 4,333.14 4,122.28 4,202.13-1.39%
-1.12%
 0.001216₽ 64,555,078,941 
₽ 545,461,801,310 
0.41%
0.33%
 129,806,091 
27
2021-09-15
4,160.23 4,334.92 4,124.12 4,306.723.30%
0.93%
 0.00122497₽ 63,737,786,277 
₽ 558,938,986,596 
0.44%
0.33%
 129,783,057 
28
2021-09-14
4,045.08 4,166.20 4,032.04 4,148.062.07%
-3.93%
 0.00121266₽ 58,688,160,813 
₽ 537,730,660,580 
0.36%
0.33%
 129,634,491 
28
2021-09-13
4,256.32 4,263.77 3,934.93 4,090.57-3.91%
-24.07%
 0.0012421₽ 82,772,062,385 
₽ 529,364,062,807 
0.40%
0.33%
 129,410,944 
28
2021-09-12
4,187.62 4,301.93 4,121.05 4,258.442.01%
-20.86%
 0.00126393₽ 60,120,997,259 
₽ 551,406,577,637 
0.39%
0.33%
 129,485,756 
26
2021-09-11
4,139.06 4,264.84 4,087.00 4,174.441.15%
-17.26%
 0.00126381₽ 59,610,233,286 
₽ 541,526,761,020 
0.36%
0.34%
 129,724,320 
25
2021-09-10
4,303.62 4,398.97 4,030.88 4,108.68-3.98%
-19.27%
 0.00125638₽ 85,507,318,369 
₽ 532,381,660,704 
0.42%
0.33%
 129,574,773 
26
2021-09-09
4,316.35 4,418.77 4,122.75 4,303.740.55%
-13.46%
 0.00126762₽ 92,911,818,757 
₽ 559,979,330,986 
0.44%
0.34%
 130,114,490 
25
2021-09-08
4,300.72 4,473.13 3,942.86 4,283.77-1.54%
-15.13%
 0.00126946₽ 542,064,814,207 
₽ 557,047,823,808 
2.05%
0.34%
 130,037,001 
24
2021-09-07
5,371.50 5,379.02 3,938.64 4,329.88-19.45%
-7.58%
 0.00126743₽ 551,982,618,764 
₽ 561,626,177,199 
1.63%
0.35%
 129,709,289 
24
2021-09-06
5,331.71 5,602.74 5,228.68 5,363.870.39%
18.61%
 0.00140003₽ 565,830,385,817 
₽ 695,665,896,487 
2.85%
0.38%
 129,694,726 
23
2021-09-05
5,040.63 5,368.79 4,975.58 5,343.846.39%
15.31%
 0.00141843₽ 566,304,134,488 
₽ 692,954,682,433 
3.27%
0.38%
 129,673,601 
22
2021-09-04
5,083.20 5,177.27 4,970.65 5,022.83-1.29%
7.58%
 0.00138012₽ 435,409,058,824 
₽ 651,221,657,801 
2.42%
0.37%
 129,652,333 
21
2021-09-03
4,953.15 5,270.01 4,839.82 5,096.262.96%
9.10%
 0.00139621₽ 491,927,716,910 
₽ 660,632,783,568 
2.46%
0.38%
 129,631,018 
21
2021-09-02
5,021.28 5,117.96 4,889.01 4,957.45-1.17%
12.99%
 0.00137561₽ 420,477,769,179 
₽ 642,529,092,586 
2.34%
0.37%
 129,608,963 
20
2021-09-01
4,646.13 5,051.46 4,575.04 5,020.276.72%
7.30%
 0.00140431₽ 427,108,529,557 
₽ 650,565,221,703 
2.34%
0.38%
 129,587,815 
20
2021-08-31
4,528.93 4,767.26 4,475.70 4,707.203.31%
1.65%
 0.00135671₽ 311,945,908,160 
₽ 609,783,820,178 
1.71%
0.38%
 129,542,859 
20
2021-08-30
4,654.59 4,750.77 4,503.20 4,545.96-2.64%
-9.34%
 0.0013153₽ 305,090,443,349 
₽ 588,846,342,094 
1.96%
0.37%
 129,531,584 
21
2021-08-29
4,701.56 4,829.89 4,628.01 4,657.80-0.91%
-5.80%
 0.0012991₽ 327,345,067,808 
₽ 603,206,055,466 
2.50%
0.37%
 129,504,643 
21
2021-08-28
4,718.97 4,854.82 4,613.92 4,700.400.17%
-5.27%
 0.0013127₽ 363,657,222,974 
₽ 608,582,158,362 
2.74%
0.38%
 129,474,624 
22
2021-08-27
4,451.10 4,759.93 4,366.88 4,759.936.28%
-8.20%
 0.00130654₽ 316,975,912,487 
₽ 616,084,988,537 
1.94%
0.37%
 129,431,570 
21
2021-08-26
4,719.26 4,745.95 4,379.72 4,454.60-5.46%
-9.63%
 0.00127571₽ 239,736,988,837 
₽ 575,575,488,889 
1.51%
0.37%
 129,209,120 
21
2021-08-25
4,675.52 4,766.59 4,510.13 4,710.111.28%
-0.80%
 0.00130148₽ 210,039,135,254 
₽ 608,492,791,456 
1.28%
0.38%
 129,188,779 
22
2021-08-24
5,063.65 5,083.07 4,579.74 4,674.02-7.67%
0.53%
 0.00132069₽ 209,659,561,437 
₽ 603,754,577,954 
1.20%
0.38%
 129,172,295 
21
2021-08-23
5,011.32 5,151.87 4,963.31 5,060.141.16%
-1.02%
 0.00137864₽ 239,629,124,852 
₽ 653,519,460,029 
1.41%
0.39%
 129,150,494 
21
2021-08-22
5,065.39 5,093.50 4,838.25 5,013.24-0.30%
-10.19%
 0.00136919₽ 197,760,868,322 
₽ 647,353,959,041 
1.49%
0.40%
 129,128,815