Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,472,310,735,511 ||| Объем за 24 часа: ₽ 17,080,916,385,425 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 28 | Ethereum Classic (ETC) | ₽ 2,990.54 $32.35 | 0.75% 5.70% | 0.000459434 | ₽ 21,341,408,149 ₽ 437,433,278,346 | 0.12% 0.17% | 146,272,555 210,700,000  | $240.58 $346.55 | |
ETC/AUD - A$ 49.65 ETC/BGN - 58.58 лв. ETC/BRL - R$ 162.25 ETC/CAD - C$ 43.79 ETC/CHF - Fr. 29.18 ETC/CNY - CN¥ 233.80 ETC/CZK - Kč 759.11 ETC/DKK - kr. 223.84
ETC/EUR - € 30.01 ETC/GBP - £ 25.63 ETC/HKD - HK$ 253.16 ETC/HRK - kn 222.63 ETC/HUF - Ft 11,828.19 ETC/IDR - Rp 513,513 ETC/ILS - ₪ 118.51 ETC/INR - ₹ 2,698.01
ETC/JPY - ¥ 4,894.95 ETC/KRW - ₩ 43,615.43 ETC/MXN - Mex$ 537.42 ETC/MYR - RM 152.96 ETC/NOK - kr 351.51 ETC/NZD - NZ$ 54.16 ETC/PHP - ₱ 1,818.93 ETC/PLN - zł 129.30
ETC/RON - lei 149.18 ETC/RUB - ₽ 2,990.54 ETC/SEK - kr 346.40 ETC/SGD - S$ 43.67 ETC/THB - ฿ 1,180.61 ETC/TRY - ₺ 1,047.06 ETC/USD - $ 32.35 ETC/ZAR - R 612.38
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 28 2024-03-29 | ₽ 3,008.28 | ₽ 3,020.79 | ₽ 2,984.00 | ₽ 2,990.54 | 0.75% 5.70% | 0.000459434 | ₽ 21,341,408,149 ₽ 437,433,278,346 | 0.12% 0.17% | 146,272,555 | 28 2024-03-28 | ₽ 2,940.30 | ₽ 3,034.40 | ₽ 2,902.37 | ₽ 3,008.01 | 2.55% 7.07% | 0.000460143 | ₽ 22,773,736,524 ₽ 439,976,364,741 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | ₽ 2,972.69 | ₽ 3,007.42 | ₽ 2,877.62 | ₽ 2,934.36 | -1.28% 3.61% | 0.000456916 | ₽ 25,965,317,922 ₽ 429,145,096,606 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | ₽ 3,005.37 | ₽ 3,069.67 | ₽ 2,941.77 | ₽ 2,973.06 | -0.13% 15.74% | 0.000458817 | ₽ 26,876,256,236 ₽ 434,764,367,750 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | ₽ 2,911.32 | ₽ 3,002.87 | ₽ 2,859.50 | ₽ 2,965.70 | 1.80% 2.49% | 0.00046039 | ₽ 25,173,234,391 ₽ 433,640,451,565 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | ₽ 2,791.00 | ₽ 2,917.03 | ₽ 2,791.00 | ₽ 2,913.36 | 4.02% -0.96% | 0.000469868 | ₽ 23,962,204,187 ₽ 425,937,418,859 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | ₽ 2,695.36 | ₽ 2,888.69 | ₽ 2,683.16 | ₽ 2,800.89 | 4.19% -0.96% | 0.000472708 | ₽ 19,418,348,898 ₽ 409,451,355,481 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | ₽ 2,802.30 | ₽ 2,838.44 | ₽ 2,640.41 | ₽ 2,697.14 | -3.92% -12.40% | 0.000458948 | ₽ 22,199,644,684 ₽ 394,236,845,785 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | ₽ 2,828.99 | ₽ 2,842.26 | ₽ 2,723.45 | ₽ 2,808.00 | -0.76% -13.44% | 0.000463956 | ₽ 26,052,241,032 ₽ 410,395,101,772 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | ₽ 2,534.69 | ₽ 2,805.37 | ₽ 2,460.16 | ₽ 2,800.50 | 10.21% -16.23% | 0.000451049 | ₽ 38,770,665,654 ₽ 409,251,309,199 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | ₽ 2,871.30 | ₽ 2,871.30 | ₽ 2,491.19 | ₽ 2,536.82 | -11.61% -24.73% | 0.000447802 | ₽ 45,038,490,238 ₽ 370,677,046,552 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | ₽ 2,953.99 | ₽ 2,965.19 | ₽ 2,812.92 | ₽ 2,902.26 | -1.35% -17.89% | 0.000462758 | ₽ 26,767,269,933 ₽ 424,026,338,411 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | ₽ 2,837.75 | ₽ 2,990.60 | ₽ 2,739.95 | ₽ 2,950.80 | 4.20% -11.71% | 0.000466463 | ₽ 33,309,001,129 ₽ 431,069,812,907 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | ₽ 3,081.39 | ₽ 3,105.79 | ₽ 2,808.10 | ₽ 2,839.18 | -7.91% -17.83% | 0.000469246 | ₽ 34,773,733,675 ₽ 414,717,059,541 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | ₽ 3,222.49 | ₽ 3,255.81 | ₽ 2,872.13 | ₽ 3,053.51 | -5.13% -12.52% | 0.000478887 | ₽ 53,524,279,999 ₽ 445,973,732,814 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | ₽ 3,340.81 | ₽ 3,347.19 | ₽ 3,083.98 | ₽ 3,210.37 | -3.80% -7.43% | 0.00049192 | ₽ 42,484,667,075 ₽ 468,828,247,636 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | ₽ 3,374.75 | ₽ 3,448.43 | ₽ 3,300.49 | ₽ 3,353.79 | -0.73% -1.62% | 0.000500095 | ₽ 32,738,511,651 ₽ 489,717,132,069 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | ₽ 3,452.50 | ₽ 3,459.34 | ₽ 3,212.17 | ₽ 3,339.89 | -3.20% 6.69% | 0.000515077 | ₽ 37,968,730,929 ₽ 487,632,272,675 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | ₽ 3,288.90 | ₽ 3,554.15 | ₽ 3,145.90 | ₽ 3,460.10 | 5.29% 5.08% | 0.000527333 | ₽ 67,983,831,454 ₽ 505,125,770,479 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | ₽ 3,385.83 | ₽ 3,421.60 | ₽ 3,241.30 | ₽ 3,286.37 | -3.23% 8.14% | 0.000523528 | ₽ 38,353,380,133 ₽ 479,706,729,552 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | ₽ 3,467.53 | ₽ 3,571.17 | ₽ 3,377.34 | ₽ 3,396.16 | -2.00% 8.76% | 0.000545138 | ₽ 43,700,787,346 ₽ 495,678,529,205 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | ₽ 3,458.72 | ₽ 3,565.64 | ₽ 3,367.01 | ₽ 3,453.90 | 0.41% 25.82% | 0.00055763 | ₽ 59,158,426,959 ₽ 504,042,848,365 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | ₽ 3,375.26 | ₽ 3,484.82 | ₽ 3,283.78 | ₽ 3,446.07 | 2.11% 31.07% | 0.000566322 | ₽ 48,675,103,799 ₽ 502,847,584,075 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | ₽ 3,141.60 | ₽ 3,483.06 | ₽ 3,045.11 | ₽ 3,405.47 | 7.67% 25.35% | 0.000561746 | ₽ 85,936,354,695 ₽ 496,865,428,797 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | ₽ 3,300.22 | ₽ 3,623.19 | ₽ 2,758.97 | ₽ 3,163.00 | -4.66% 22.92% | 0.000537758 | ₽ 167,002,973,768 ₽ 461,437,597,831 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | ₽ 3,071.19 | ₽ 3,344.73 | ₽ 3,040.61 | ₽ 3,306.15 | 7.83% 29.78% | 0.000528172 | ₽ 72,320,754,566 ₽ 482,263,738,843 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | ₽ 3,132.95 | ₽ 3,252.04 | ₽ 2,971.71 | ₽ 3,061.86 | -2.67% 22.88% | 0.000529526 | ₽ 79,850,630,046 ₽ 446,577,224,106 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | ₽ 2,781.48 | ₽ 3,169.86 | ₽ 2,777.69 | ₽ 3,144.34 | 13.20% 31.46% | 0.00055295 | ₽ 94,043,921,131 ₽ 458,555,130,295 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | ₽ 2,642.42 | ₽ 2,772.47 | ₽ 2,638.75 | ₽ 2,770.90 | 4.60% 18.93% | 0.000484918 | ₽ 27,214,866,105 ₽ 404,047,982,296 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | ₽ 2,726.02 | ₽ 2,890.88 | ₽ 2,599.29 | ₽ 2,664.94 | -2.35% 12.18% | 0.000472351 | ₽ 70,662,693,109 ₽ 388,554,310,349 | 0.26% 0.18% | 145,802,026 |
|