CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,472,310,735,511 ||| Объем за 24 часа: ₽ 17,080,916,385,425 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
28 Ethereum Classic (ETC) 2,990.54
$32.35
0.75%
5.70%
 0.000459434₽ 21,341,408,149 
₽ 437,433,278,346 
0.12%
0.17%
 146,272,555 
210,700,000 
$240.58
$346.55
ETC Ethereum Classic =
RUB

ETC/AUD - A$ 49.65
ETC/BGN - 58.58 лв.
ETC/BRL - R$ 162.25
ETC/CAD - C$ 43.79
ETC/CHF - Fr. 29.18
ETC/CNY - CN¥ 233.80
ETC/CZK - 759.11
ETC/DKK - kr. 223.84
ETC/EUR - 30.01
ETC/GBP - £ 25.63
ETC/HKD - HK$ 253.16
ETC/HRK - kn 222.63
ETC/HUF - Ft 11,828.19
ETC/IDR - Rp 513,513
ETC/ILS - 118.51
ETC/INR - 2,698.01
ETC/JPY - ¥ 4,894.95
ETC/KRW - 43,615.43
ETC/MXN - Mex$ 537.42
ETC/MYR - RM 152.96
ETC/NOK - kr 351.51
ETC/NZD - NZ$ 54.16
ETC/PHP - 1,818.93
ETC/PLN - 129.30
ETC/RON - lei 149.18
ETC/RUB - 2,990.54
ETC/SEK - kr 346.40
ETC/SGD - S$ 43.67
ETC/THB - ฿ 1,180.61
ETC/TRY - 1,047.06
ETC/USD - $ 32.35
ETC/ZAR - R 612.38
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
28
2024-03-29
3,008.28 3,020.79 2,984.00 2,990.540.75%
5.70%
 0.000459434₽ 21,341,408,149 
₽ 437,433,278,346 
0.12%
0.17%
 146,272,555 
28
2024-03-28
2,940.30 3,034.40 2,902.37 3,008.012.55%
7.07%
 0.000460143₽ 22,773,736,524 
₽ 439,976,364,741 
0.13%
0.17%
 146,268,182 
28
2024-03-27
2,972.69 3,007.42 2,877.62 2,934.36-1.28%
3.61%
 0.000456916₽ 25,965,317,922 
₽ 429,145,096,606 
0.13%
0.17%
 146,247,882 
28
2024-03-26
3,005.37 3,069.67 2,941.77 2,973.06-0.13%
15.74%
 0.000458817₽ 26,876,256,236 
₽ 434,764,367,750 
0.14%
0.17%
 146,234,640 
28
2024-03-25
2,911.32 3,002.87 2,859.50 2,965.701.80%
2.49%
 0.00046039₽ 25,173,234,391 
₽ 433,640,451,565 
0.13%
0.17%
 146,218,464 
27
2024-03-24
2,791.00 2,917.03 2,791.00 2,913.364.02%
-0.96%
 0.000469868₽ 23,962,204,187 
₽ 425,937,418,859 
0.18%
0.17%
 146,201,477 
28
2024-03-23
2,695.36 2,888.69 2,683.16 2,800.894.19%
-0.96%
 0.000472708₽ 19,418,348,898 
₽ 409,451,355,481 
0.15%
0.17%
 146,186,335 
28
2024-03-22
2,802.30 2,838.44 2,640.41 2,697.14-3.92%
-12.40%
 0.000458948₽ 22,199,644,684 
₽ 394,236,845,785 
0.11%
0.17%
 146,168,450 
29
2024-03-21
2,828.99 2,842.26 2,723.45 2,808.00-0.76%
-13.44%
 0.000463956₽ 26,052,241,032 
₽ 410,395,101,772 
0.12%
0.17%
 146,152,046 
29
2024-03-20
2,534.69 2,805.37 2,460.16 2,800.5010.21%
-16.23%
 0.000451049₽ 38,770,665,654 
₽ 409,251,309,199 
0.13%
0.17%
 146,135,388 
29
2024-03-19
2,871.30 2,871.30 2,491.19 2,536.82-11.61%
-24.73%
 0.000447802₽ 45,038,490,238 
₽ 370,677,046,552 
0.14%
0.16%
 146,118,779 
28
2024-03-18
2,953.99 2,965.19 2,812.92 2,902.26-1.35%
-17.89%
 0.000462758₽ 26,767,269,933 
₽ 424,026,338,411 
0.11%
0.17%
 146,102,137 
28
2024-03-17
2,837.75 2,990.60 2,739.95 2,950.804.20%
-11.71%
 0.000466463₽ 33,309,001,129 
₽ 431,069,812,907 
0.14%
0.17%
 146,085,726 
27
2024-03-16
3,081.39 3,105.79 2,808.10 2,839.18-7.91%
-17.83%
 0.000469246₽ 34,773,733,675 
₽ 414,717,059,541 
0.14%
0.17%
 146,069,076 
27
2024-03-15
3,222.49 3,255.81 2,872.13 3,053.51-5.13%
-12.52%
 0.000478887₽ 53,524,279,999 
₽ 445,973,732,814 
0.15%
0.18%
 146,052,617 
27
2024-03-14
3,340.81 3,347.19 3,083.98 3,210.37-3.80%
-7.43%
 0.00049192₽ 42,484,667,075 
₽ 468,828,247,636 
0.15%
0.18%
 146,035,776 
26
2024-03-13
3,374.75 3,448.43 3,300.49 3,353.79-0.73%
-1.62%
 0.000500095₽ 32,738,511,651 
₽ 489,717,132,069 
0.14%
0.18%
 146,019,279 
24
2024-03-12
3,452.50 3,459.34 3,212.17 3,339.89-3.20%
6.69%
 0.000515077₽ 37,968,730,929 
₽ 487,632,272,675 
0.13%
0.19%
 146,002,652 
23
2024-03-11
3,288.90 3,554.15 3,145.90 3,460.105.29%
5.08%
 0.000527333₽ 67,983,831,454 
₽ 505,125,770,479 
0.23%
0.19%
 145,986,027 
24
2024-03-10
3,385.83 3,421.60 3,241.30 3,286.37-3.23%
8.14%
 0.000523528₽ 38,353,380,133 
₽ 479,706,729,552 
0.20%
0.19%
 145,968,657 
23
2024-03-09
3,467.53 3,571.17 3,377.34 3,396.16-2.00%
8.76%
 0.000545138₽ 43,700,787,346 
₽ 495,678,529,205 
0.28%
0.20%
 145,952,789 
23
2024-03-08
3,458.72 3,565.64 3,367.01 3,453.900.41%
25.82%
 0.00055763₽ 59,158,426,959 
₽ 504,042,848,365 
0.22%
0.20%
 145,934,220 
22
2024-03-07
3,375.26 3,484.82 3,283.78 3,446.072.11%
31.07%
 0.000566322₽ 48,675,103,799 
₽ 502,847,584,075 
0.21%
0.21%
 145,919,139 
23
2024-03-06
3,141.60 3,483.06 3,045.11 3,405.477.67%
25.35%
 0.000561746₽ 85,936,354,695 
₽ 496,865,428,797 
0.27%
0.21%
 145,902,367 
23
2024-03-05
3,300.22 3,623.19 2,758.97 3,163.00-4.66%
22.92%
 0.000537758₽ 167,002,973,768 
₽ 461,437,597,831 
0.36%
0.20%
 145,885,943 
22
2024-03-04
3,071.19 3,344.73 3,040.61 3,306.157.83%
29.78%
 0.000528172₽ 72,320,754,566 
₽ 482,263,738,843 
0.24%
0.20%
 145,868,406 
23
2024-03-03
3,132.95 3,252.04 2,971.71 3,061.86-2.67%
22.88%
 0.000529526₽ 79,850,630,046 
₽ 446,577,224,106 
0.47%
0.19%
 145,851,713 
22
2024-03-02
2,781.48 3,169.86 2,777.69 3,144.3413.20%
31.46%
 0.00055295₽ 94,043,921,131 
₽ 458,555,130,295 
0.58%
0.20%
 145,835,097 
24
2024-03-01
2,642.42 2,772.47 2,638.75 2,770.904.60%
18.93%
 0.000484918₽ 27,214,866,105 
₽ 404,047,982,296 
0.15%
0.18%
 145,818,624 
26
2024-02-29
2,726.02 2,890.88 2,599.29 2,664.94-2.35%
12.18%
 0.000472351₽ 70,662,693,109 
₽ 388,554,310,349 
0.26%
0.18%
 145,802,026