CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,890,155,878 ||| Объем за 24 часа: ₽ 3,245,736,531,605 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
27 USD Coin (USDC)₽ 64.23
$1.00		0.07%
-0.09%		 0.0001013₽ 8,404,000,480 
₽ 24,981,832,484 		0.26%
0.15% 		 388,960,206 
390,707,235 		$21.76
$21.86
USDC USD Coin =
RUB

USDC/AUD - A$ 1.48
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 4.19
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.15
USDC/CZK - Kč 23.67
USDC/DKK - kr. 6.82
USDC/EUR - € 0.91
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.87
USDC/HRK - kn 6.77
USDC/HUF - Ft 306.15
USDC/IDR - Rp 14,139
USDC/ILS - ₪ 3.53
USDC/INR - ₹ 71.21
USDC/JPY - ¥ 107.90
USDC/KRW - ₩ 1,202.19
USDC/MXN - Mex$ 19.56
USDC/MYR - RM 4.20
USDC/NOK - kr 9.13
USDC/NZD - NZ$ 1.60
USDC/PHP - ₱ 52.36
USDC/PLN - zł 4.01
USDC/RON - lei 4.34
USDC/RUB - ₽ 64.23
USDC/SEK - kr 9.80
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.61
USDC/TRY - ₺ 5.76
USDC/USD - $ 1.00
USDC/ZAR - R 14.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
27
2019-09-23		₽ 64.10₽ 64.69₽ 64.01₽ 64.230.07%
-0.09%		 0.0001013₽ 8,404,000,480 
₽ 24,981,832,484 		0.26%
0.15%		  388,960,206 
27
2019-09-22		₽ 64.21₽ 64.52₽ 63.94₽ 64.08-0.25%
-0.16%		 0.00009939₽ 7,849,951,921 
₽ 25,130,629,556 		0.24%
0.15%		  392,163,805 
26
2019-09-21		₽ 64.10₽ 64.40₽ 64.01₽ 64.230.17%
0.34%		 0.00010007₽ 10,228,543,550 
₽ 25,215,091,384 		0.32%
0.15%		  392,550,202 
27
2019-09-20		₽ 63.94₽ 64.34₽ 63.94₽ 64.090.02%
-0.03%		 0.00009829₽ 12,344,016,625 
₽ 25,170,171,428 		0.35%
0.14%		  392,745,736 
26
2019-09-19		₽ 64.28₽ 65.16₽ 63.39₽ 64.04-0.36%
-0.1%		 0.00009744₽ 14,825,735,877 
₽ 25,612,314,615 		0.31%
0.14%		  399,942,463 
26
2019-09-18		₽ 64.46₽ 64.64₽ 64.29₽ 64.510.17%
0.05%		 0.00009847₽ 10,680,593,191 
₽ 25,997,209,123 		0.26%
0.15%		  402,992,023 
25
2019-09-17		₽ 64.37₽ 64.76₽ 64.31₽ 64.530.26%
-0%		 0.00009803₽ 11,017,999,837 
₽ 26,646,794,710 		0.28%
0.15%		  412,914,020 
24
2019-09-16		₽ 64.22₽ 64.67₽ 63.83₽ 64.10-0.16%
-0.02%		 0.00009757₽ 19,459,961,908 
₽ 27,013,960,441 		0.56%
0.16%		  421,408,103 
24
2019-09-15		₽ 63.90₽ 64.33₽ 63.86₽ 64.180.41%
-0.04%		 0.00009701₽ 6,931,585,042 
₽ 27,330,673,354 		0.25%
0.16%		  425,847,567 
24
2019-09-14		₽ 64.27₽ 64.58₽ 64.21₽ 64.31-0.1%
-0.15%		 0.00009649₽ 9,456,338,104 
₽ 27,421,822,362 		0.30%
0.16%		  426,401,678 
24
2019-09-13		₽ 64.29₽ 64.69₽ 64.19₽ 64.29-0.11%
-0.28%		 0.0000966₽ 10,221,455,385 
₽ 27,444,126,562 		0.34%
0.16%		  426,869,724 
24
2019-09-12		₽ 64.93₽ 65.15₽ 64.61₽ 64.74-0.36%
0.07%		 0.00009616₽ 13,530,834,376 
₽ 28,086,629,639 		0.42%
0.16%		  433,836,611 
24
2019-09-11		₽ 65.53₽ 66.00₽ 65.39₽ 65.670.11%
0.19%		 0.00009852₽ 11,176,971,032 
₽ 28,564,436,837 		0.32%
0.16%		  434,972,426 
24
2019-09-10		₽ 65.50₽ 66.67₽ 65.35₽ 65.44-0.07%
-0.07%		 0.00009887₽ 18,783,158,935 
₽ 28,641,963,730 		0.56%
0.17%		  437,711,128 
24
2019-09-09		₽ 65.74₽ 66.14₽ 64.93₽ 65.58-0.27%
0.12%		 0.00009672₽ 20,877,995,065 
₽ 28,770,444,962 		0.53%
0.16%		  438,697,811 
24
2019-09-08		₽ 65.88₽ 66.62₽ 65.53₽ 65.980.24%
0.29%		 0.00009612₽ 12,073,493,508 
₽ 29,185,792,451 		0.37%
0.16%		  442,376,632 
22
2019-09-07		₽ 65.88₽ 66.09₽ 65.51₽ 65.88-0.01%
-0.2%		 0.00009523₽ 14,245,577,883 
₽ 29,350,152,824 		0.41%
0.16%		  445,509,316 
22
2019-09-06		₽ 65.74₽ 66.54₽ 65.48₽ 65.900.23%
0.03%		 0.00009675₽ 15,430,584,766 
₽ 29,340,054,706 		0.39%
0.17%		  445,232,029 
23
2019-09-05		₽ 66.18₽ 66.46₽ 65.93₽ 66.07-0.28%
-0.32%		 0.00009455₽ 10,636,060,531 
₽ 29,851,127,723 		0.34%
0.17%		  451,791,010 
24
2019-09-04		₽ 66.18₽ 66.56₽ 65.94₽ 66.25-0.03%
-0.12%		 0.00009462₽ 14,154,432,379 
₽ 28,383,243,963 		0.41%
0.16%		  428,450,819 
24
2019-09-03		₽ 66.68₽ 67.11₽ 66.42₽ 66.720.05%
-0.32%		 0.00009385₽ 20,838,932,150 
₽ 29,501,353,826 		0.51%
0.16%		  442,167,419 
24
2019-09-02		₽ 66.86₽ 66.93₽ 66.30₽ 66.73-0.14%
-0.38%		 0.0000966₽ 12,602,311,426 
₽ 29,585,908,296 		0.34%
0.17%		  443,353,600 
23
2019-09-01		₽ 67.06₽ 67.14₽ 66.69₽ 66.92-0.17%
0.03%		 0.00010277₽ 5,652,207,247 
₽ 30,274,771,922 		0.21%
0.18%		  452,413,946 
23
2019-08-31		₽ 66.75₽ 67.39₽ 66.72₽ 66.950.23%
0.28%		 0.0001043₽ 5,894,314,357 
₽ 30,290,995,819 		0.21%
0.18%		  452,428,072 
23
2019-08-30		₽ 66.94₽ 67.07₽ 66.57₽ 66.79-0.18%
0.03%		 0.00010434₽ 7,915,586,160 
₽ 30,218,579,867 		0.26%
0.18%		  452,419,487 
23
2019-08-29		₽ 66.54₽ 66.90₽ 66.49₽ 66.720.15%
0.23%		 0.00010551₽ 9,876,568,465 
₽ 29,919,522,132 		0.26%
0.18%		  448,452,593 
24
2019-08-27		₽ 66.61₽ 66.99₽ 66.33₽ 66.600.19%
-0.01%		 0.00009919₽ 9,561,022,405 
₽ 28,477,166,611 		0.28%
0.16%		  427,608,481 
24
2019-08-26		₽ 66.05₽ 66.47₽ 65.52₽ 66.230.29%
-0.01%		 0.00009661₽ 12,448,144,279 
₽ 28,448,337,327 		0.32%
0.16%		  429,551,327 
24
2019-08-25		₽ 66.19₽ 66.85₽ 65.88₽ 66.120%
-0.02%		 0.00009909₽ 10,259,718,427 
₽ 28,840,256,680 		0.33%
0.16%		  436,195,300 
25
2019-08-24		₽ 66.13₽ 66.92₽ 65.73₽ 66.170.11%
0.2%		 0.00009867₽ 9,814,345,481 
₽ 28,909,225,046 		0.30%
0.16%		  436,859,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s