CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
12 USD Coin (USDC)₽ 73.77
$1.00		0.00602446%
0.00489153%		 0.0000210575₽ 143,593,407,295 
₽ 645,122,957,809 		0.81%
0.58% 		 8,745,443,244 
8,891,010,556 		$469.11
$476.92
USDC USD Coin =
RUB

USDC/AUD - A$ 1.28
USDC/BGN - 1.62 лв.
USDC/BRL - R$ 5.67
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.47
USDC/CZK - Kč 21.66
USDC/DKK - kr. 6.15
USDC/EUR - € 0.83
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.27
USDC/HUF - Ft 301.34
USDC/IDR - Rp 14,300
USDC/ILS - ₪ 3.30
USDC/INR - ₹ 73.21
USDC/JPY - ¥ 106.74
USDC/KRW - ₩ 1,123.86
USDC/MXN - Mex$ 20.61
USDC/MYR - RM 4.06
USDC/NOK - kr 8.47
USDC/NZD - NZ$ 1.37
USDC/PHP - ₱ 48.46
USDC/PLN - zł 3.76
USDC/RON - lei 4.03
USDC/RUB - ₽ 73.77
USDC/SEK - kr 8.38
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.22
USDC/TRY - ₺ 7.36
USDC/USD - $ 1.00
USDC/ZAR - R 14.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
12
2021-03-02		₽ 73.75₽ 73.78₽ 73.74₽ 73.770.00602446%
0.00489153%		 0.0000210575₽ 143,593,407,295 
₽ 645,122,957,809 		0.81%
0.58%		  8,745,443,244 
12
2021-03-01		₽ 74.45₽ 74.45₽ 74.39₽ 74.39-0.0828436%
-0.0421447%		 0.000020088₽ 160,952,479,047 
₽ 659,730,731,139 		0.84%
0.56%		  8,868,232,404 
11
2021-02-28		₽ 74.69₽ 74.75₽ 74.68₽ 74.710.0266532%
0.033742%		 0.0000221695₽ 168,641,208,399 
₽ 664,517,258,212 		0.81%
0.62%		  8,894,915,958 
12
2021-02-27		₽ 74.57₽ 74.60₽ 74.57₽ 74.590.00247747%
0.00751199%		 0.0000215901₽ 132,515,126,100 
₽ 645,808,598,110 		0.70%
0.59%		  8,658,708,428 
12
2021-02-26		₽ 74.60₽ 74.62₽ 74.56₽ 74.58-0.0231232%
-0.00302741%		 0.0000216242₽ 183,235,588,928 
₽ 641,006,363,194 		0.27%
0.59%		  8,594,824,777 
12
2021-02-25		₽ 74.54₽ 74.57₽ 74.54₽ 74.55-0.00951183%
0.0113475%		 0.0000211861₽ 171,336,905,398 
₽ 620,862,357,079 		0.82%
0.56%		  8,327,841,057 
12
2021-02-24		₽ 73.52₽ 73.57₽ 73.51₽ 73.530.0101533%
0.0315411%		 0.0000201436₽ 178,516,193,632 
₽ 597,873,484,611 		0.72%
0.52%		  8,131,001,340 
12
2021-02-23		₽ 74.06₽ 74.10₽ 74.04₽ 74.070.00804465%
-0.00100678%		 0.0000205996₽ 333,931,893,487 
₽ 591,074,933,298 		0.87%
0.53%		  7,979,907,721 
13
2021-02-22		₽ 74.26₽ 74.30₽ 74.13₽ 74.280.0270334%
0.00708761%		 0.0000184893₽ 266,121,636,463 
₽ 583,773,569,809 		0.78%
0.46%		  7,859,561,319 
13
2021-02-21		₽ 74.14₽ 74.18₽ 74.14₽ 74.160.00688824%
-0.0135978%		 0.0000173939₽ 144,933,151,329 
₽ 573,851,473,897 		0.68%
0.43%		  7,738,494,603 
13
2021-02-20		₽ 74.03₽ 74.04₽ 74.01₽ 74.02-0.0172203%
0.00173413%		 0.0000178116₽ 183,393,050,516 
₽ 560,935,527,306 		0.65%
0.43%		  7,577,803,034 
12
2021-02-19		₽ 74.05₽ 74.06₽ 74.02₽ 74.03-0.0107485%
0.00948609%		 0.0000179282₽ 172,146,581,271 
₽ 539,353,961,516 		0.71%
0.41%		  7,285,370,857 
13
2021-02-18		₽ 73.89₽ 73.92₽ 73.89₽ 73.900.0154298%
-0.00341728%		 0.0000193614₽ 155,211,633,550 
₽ 538,409,878,632 		0.77%
0.44%		  7,285,370,857 
12
2021-02-17		₽ 73.72₽ 73.75₽ 73.70₽ 73.71-0.0229375%
-0.0219085%		 0.0000191773₽ 157,355,737,234 
₽ 537,007,585,062 		0.57%
0.45%		  7,285,370,857 
12
2021-02-16		₽ 73.56₽ 73.59₽ 73.56₽ 73.580.0160667%
0.00031464%		 0.0000203378₽ 152,409,613,051 
₽ 536,042,020,364 		0.55%
0.47%		  7,285,370,857 
12
2021-02-15		₽ 73.38₽ 73.41₽ 73.36₽ 73.37-0.0150277%
0.00146954%		 0.000020838₽ 162,394,413,406 
₽ 534,525,093,237 		0.52%
0.48%		  7,285,370,857 
13
2021-02-14		₽ 73.70₽ 73.72₽ 73.69₽ 73.710.0140348%
0.0201595%		 0.0000205132₽ 140,885,397,371 
₽ 536,970,583,073 		0.51%
0.47%		  7,285,370,857 
13
2021-02-13		₽ 73.64₽ 73.66₽ 73.62₽ 73.64-0.00098566%
-0.00484309%		 0.0000212429₽ 167,576,080,302 
₽ 523,687,193,620 		0.55%
0.47%		  7,111,298,958 
14
2021-02-12		₽ 73.71₽ 73.75₽ 73.68₽ 73.71-0.0177491%
-0.00591837%		 0.0000210574₽ 160,852,340,089 
₽ 506,525,407,989 		0.55%
0.45%		  6,871,867,224 
13
2021-02-11		₽ 73.67₽ 73.70₽ 73.66₽ 73.66-0.020879%
0.0035556%		 0.0000209115₽ 150,222,865,214 
₽ 503,363,248,465 		0.52%
0.46%		  6,833,707,437 
13
2021-02-10		₽ 73.94₽ 74.12₽ 73.91₽ 73.95-0.0052639%
0.0348647%		 0.0000222801₽ 159,741,312,395 
₽ 497,983,110,589 		0.48%
0.48%		  6,733,843,346 
13
2021-02-09		₽ 73.91₽ 73.97₽ 73.88₽ 73.930.00597361%
-0.053719%		 0.0000215022₽ 124,978,340,166 
₽ 485,115,744,888 		0.41%
0.46%		  6,561,970,551 
13
2021-02-08		₽ 74.27₽ 74.30₽ 74.15₽ 74.23-0.0388503%
-0.0301444%		 0.0000217342₽ 132,615,617,938 
₽ 478,116,800,370 		0.43%
0.46%		  6,441,013,256 
13
2021-02-07		₽ 74.61₽ 74.63₽ 74.60₽ 74.620.00459141%
-0.0110733%		 0.0000256959₽ 105,643,898,647 
₽ 480,554,542,089 		0.42%
0.53%		  6,440,407,860 
13
2021-02-06		₽ 74.64₽ 74.67₽ 74.61₽ 74.640.00373299%
-0.0205462%		 0.0000254841₽ 134,556,851,357 
₽ 473,995,412,210 		0.55%
0.51%		  6,350,221,615 
13
2021-02-05		₽ 74.61₽ 74.66₽ 74.61₽ 74.620.00503399%
-0.0254812%		 0.0000263489₽ 128,374,447,239 
₽ 468,949,479,855 		0.56%
0.52%		  6,284,271,804 
13
2021-02-04		₽ 75.51₽ 75.53₽ 75.48₽ 75.48-0.0350233%
0.0118679%		 0.000027045₽ 140,700,728,870 
₽ 458,894,405,308 		0.55%
0.52%		  6,079,427,263 
12
2021-02-03		₽ 75.97₽ 76.01₽ 75.91₽ 75.91-0.0828266%
-0.0575425%		 0.0000267358₽ 138,310,926,504 
₽ 457,641,435,858 		0.64%
0.51%		  6,028,630,118 
12
2021-02-02		₽ 76.30₽ 76.35₽ 76.28₽ 76.340.0782169%
0.0240272%		 0.000028147₽ 133,614,794,648 
₽ 450,818,356,816 		0.58%
0.53%		  5,905,782,701 
13
2021-02-01		₽ 76.02₽ 76.04₽ 76.00₽ 76.02-0.0101233%
-0.0209027%		 0.0000298391₽ 110,491,835,219 
₽ 443,309,351,541 		0.46%
0.56%		  5,831,178,504 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s