Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,408,157,969,604 ||| Объем за 24 часа: ₽ 11,562,221,268,816 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 6 | USDC (USDC) | ₽ 92.30 $1.00 | 0.00% -0.01% | 0.000015869 | ₽ 596,588,191,451 ₽ 3,088,662,450,705 | 5.16% 1.34% | 33,464,291,205 | $1,699.81 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.83 лв. USDC/BRL - R$ 5.12 USDC/CAD - C$ 1.37 USDC/CHF - Fr. 0.92 USDC/CNY - CN¥ 7.25 USDC/CZK - Kč 23.50 USDC/DKK - kr. 6.97
USDC/EUR - € 0.93 USDC/GBP - £ 0.80 USDC/HKD - HK$ 7.83 USDC/HRK - kn 7.08 USDC/HUF - Ft 367.63 USDC/IDR - Rp 16,244 USDC/ILS - ₪ 3.83 USDC/INR - ₹ 83.42
USDC/JPY - ¥ 158.12 USDC/KRW - ₩ 1,378.34 USDC/MXN - Mex$ 17.16 USDC/MYR - RM 4.77 USDC/NOK - kr 11.04 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 57.65 USDC/PLN - zł 4.04
USDC/RON - lei 4.66 USDC/RUB - ₽ 92.30 USDC/SEK - kr 10.89 USDC/SGD - S$ 1.36 USDC/THB - ฿ 37.02 USDC/TRY - ₺ 32.51 USDC/USD - $ 1.00 USDC/ZAR - R 18.76
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 6 2024-04-27 | ₽ 92.29 | ₽ 92.32 | ₽ 92.26 | ₽ 92.30 | 0.00% -0.01% | 0.000015869 | ₽ 596,588,191,451 ₽ 3,088,662,450,705 | 5.16% 1.34% | 33,464,291,205 | 6 2024-04-26 | ₽ 92.28 | ₽ 92.32 | ₽ 92.27 | ₽ 92.28 | -0.00% -0.04% | 0.000015677 | ₽ 575,810,227,627 ₽ 3,081,152,370,190 | 5.16% 1.32% | 33,389,530,241 | 6 2024-04-25 | ₽ 93.18 | ₽ 93.23 | ₽ 93.15 | ₽ 93.17 | -0.02% -0.02% | 0.0000155071 | ₽ 680,088,170,738 ₽ 3,107,342,800,380 | 4.69% 1.31% | 33,352,830,557 | 6 2024-04-24 | ₽ 93.75 | ₽ 93.86 | ₽ 93.75 | ₽ 93.78 | 0.01% 0.03% | 0.0000155567 | ₽ 683,046,420,380 ₽ 3,133,243,637,420 | 4.44% 1.31% | 33,409,453,010 | 6 2024-04-23 | ₽ 93.04 | ₽ 93.07 | ₽ 93.01 | ₽ 93.03 | 0.00% 0.00% | 0.0000150603 | ₽ 528,439,387,235 ₽ 3,129,365,423,650 | 4.27% 1.28% | 33,636,663,190 | 6 2024-04-22 | ₽ 93.93 | ₽ 93.96 | ₽ 93.89 | ₽ 93.90 | -0.01% 0.00% | 0.0000149574 | ₽ 666,451,712,659 ₽ 3,173,545,913,728 | 5.07% 1.29% | 33,795,787,803 | 6 2024-04-21 | ₽ 93.91 | ₽ 93.96 | ₽ 93.89 | ₽ 93.92 | 0.01% -0.02% | 0.0000153988 | ₽ 433,949,445,325 ₽ 3,187,856,234,890 | 4.24% 1.33% | 33,943,268,732 | 6 2024-04-20 | ₽ 93.91 | ₽ 93.95 | ₽ 93.89 | ₽ 93.91 | -0.03% -0.01% | 0.0000154095 | ₽ 487,122,788,059 ₽ 3,188,788,703,138 | 4.30% 1.33% | 33,955,014,683 | 6 2024-04-19 | ₽ 94.16 | ₽ 94.19 | ₽ 94.12 | ₽ 94.15 | -0.02% 0.02% | 0.0000156293 | ₽ 1,038,136,503,560 ₽ 3,191,234,741,113 | 5.01% 1.36% | 33,895,807,848 | 6 2024-04-18 | ₽ 94.14 | ₽ 94.21 | ₽ 94.13 | ₽ 94.17 | 0.03% 0.03% | 0.0000157621 | ₽ 803,113,128,008 ₽ 3,115,607,486,315 | 5.14% 1.34% | 33,086,079,162 | 6 2024-04-17 | ₽ 94.15 | ₽ 94.20 | ₽ 94.12 | ₽ 94.14 | -0.01% -0.02% | 0.0000163036 | ₽ 828,107,528,068 ₽ 3,067,083,920,079 | 4.67% 1.36% | 32,578,990,328 | 6 2024-04-16 | ₽ 93.34 | ₽ 93.39 | ₽ 93.31 | ₽ 93.33 | -0.00% -0.01% | 0.0000156875 | ₽ 869,000,429,041 ₽ 3,042,656,339,397 | 4.64% 1.32% | 32,600,719,121 | 6 2024-04-15 | ₽ 93.36 | ₽ 93.38 | ₽ 93.28 | ₽ 93.33 | -0.02% -0.00% | 0.0000157525 | ₽ 925,378,052,115 ₽ 3,025,610,056,203 | 4.43% 1.31% | 32,416,882,555 | 6 2024-04-14 | ₽ 93.31 | ₽ 93.38 | ₽ 93.30 | ₽ 93.35 | 0.05% 0.04% | 0.0000152063 | ₽ 1,028,363,835,308 ₽ 3,018,978,980,383 | 4.29% 1.27% | 32,339,283,171 | 6 2024-04-13 | ₽ 93.31 | ₽ 93.43 | ₽ 93.25 | ₽ 93.34 | 0.03% 0.02% | 0.0000155531 | ₽ 1,117,911,245,837 ₽ 3,010,553,871,705 | 3.98% 1.31% | 32,252,795,957 | 6 2024-04-12 | ₽ 92.91 | ₽ 92.95 | ₽ 92.86 | ₽ 92.89 | -0.01% 0.00% | 0.0000148695 | ₽ 977,791,494,506 ₽ 2,966,723,167,510 | 4.27% 1.22% | 31,937,609,549 | 7 2024-04-11 | ₽ 92.91 | ₽ 92.94 | ₽ 92.88 | ₽ 92.89 | -0.02% -0.01% | 0.0000142626 | ₽ 671,214,868,815 ₽ 2,992,008,971,092 | 4.70% 1.16% | 32,210,093,444 | 7 2024-04-10 | ₽ 92.90 | ₽ 92.96 | ₽ 92.87 | ₽ 92.91 | 0.00% 0.01% | 0.0000141827 | ₽ 706,398,631,488 ₽ 2,985,637,330,841 | 4.09% 1.15% | 32,135,178,260 | 7 2024-04-09 | ₽ 92.64 | ₽ 92.68 | ₽ 92.61 | ₽ 92.65 | 0.00% 0.01% | 0.0000144569 | ₽ 736,019,045,737 ₽ 2,991,989,980,568 | 4.14% 1.17% | 32,294,081,633 | 7 2024-04-08 | ₽ 92.57 | ₽ 92.62 | ₽ 92.55 | ₽ 92.59 | 0.02% -0.00% | 0.0000139594 | ₽ 752,206,744,884 ₽ 3,019,186,969,054 | 4.36% 1.14% | 32,608,206,403 | 6 2024-04-07 | ₽ 92.58 | ₽ 92.60 | ₽ 92.54 | ₽ 92.58 | -0.00% -0.01% | 0.000014409 | ₽ 436,279,582,388 ₽ 3,049,362,525,008 | 3.90% 1.20% | 32,939,363,285 | 6 2024-04-06 | ₽ 92.58 | ₽ 92.59 | ₽ 92.54 | ₽ 92.58 | 0.01% 0.00% | 0.0000144972 | ₽ 744,963,859,262 ₽ 3,048,037,102,291 | 6.72% 1.21% | 32,923,565,872 | 6 2024-04-05 | ₽ 92.48 | ₽ 92.53 | ₽ 92.44 | ₽ 92.46 | -0.01% 0.01% | 0.0000147131 | ₽ 1,273,651,662,078 ₽ 3,044,209,775,206 | 7.45% 1.23% | 32,922,982,630 | 6 2024-04-04 | ₽ 92.48 | ₽ 92.50 | ₽ 92.43 | ₽ 92.48 | 0.00% 0.00% | 0.0000145921 | ₽ 1,112,056,237,292 ₽ 3,053,708,703,912 | 6.47% 1.22% | 33,020,595,766 | 6 2024-04-03 | ₽ 92.29 | ₽ 92.30 | ₽ 92.26 | ₽ 92.29 | 0.00% -0.01% | 0.0000151286 | ₽ 898,253,431,288 ₽ 3,038,263,071,492 | 5.01% 1.25% | 32,920,376,937 | 6 2024-04-02 | ₽ 92.30 | ₽ 92.31 | ₽ 92.24 | ₽ 92.29 | -0.01% 0.01% | 0.0000152727 | ₽ 1,152,897,646,821 ₽ 3,030,598,472,554 | 4.92% 1.26% | 32,836,829,156 | 7 2024-04-01 | ₽ 92.58 | ₽ 92.64 | ₽ 92.57 | ₽ 92.60 | 0.00% 0.03% | 0.0000143383 | ₽ 836,755,889,279 ₽ 3,026,677,224,892 | 4.53% 1.18% | 32,686,219,364 | 7 2024-03-31 | ₽ 92.59 | ₽ 92.63 | ₽ 92.57 | ₽ 92.59 | 0.01% -0.01% | 0.0000140348 | ₽ 514,002,575,027 ₽ 3,001,927,694,538 | 4.45% 1.14% | 32,420,439,425 | 7 2024-03-30 | ₽ 92.58 | ₽ 92.60 | ₽ 92.55 | ₽ 92.59 | 0.02% -0.04% | 0.0000143462 | ₽ 544,305,311,898 ₽ 3,005,500,640,021 | 4.61% 1.17% | 32,461,915,877 | 7 2024-03-29 | ₽ 92.45 | ₽ 92.47 | ₽ 92.42 | ₽ 92.42 | -0.03% -0.02% | 0.000014301 | ₽ 659,739,986,953 ₽ 2,995,808,061,834 | 4.35% 1.16% | 32,414,495,191 |
|