CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
12 USD Coin (USDC) 73.77
$1.00
0.00602446%
0.00489153%
 0.0000210575₽ 143,593,407,295 
₽ 645,122,957,809 
0.81%
0.58%
 8,745,443,244 
8,891,010,556 
$469.11
$476.92
USDC USD Coin =
RUB

USDC/AUD - A$ 1.28
USDC/BGN - 1.62 лв.
USDC/BRL - R$ 5.67
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.47
USDC/CZK - 21.66
USDC/DKK - kr. 6.15
USDC/EUR - 0.83
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.27
USDC/HUF - Ft 301.34
USDC/IDR - Rp 14,300
USDC/ILS - 3.30
USDC/INR - 73.21
USDC/JPY - ¥ 106.74
USDC/KRW - 1,123.86
USDC/MXN - Mex$ 20.61
USDC/MYR - RM 4.06
USDC/NOK - kr 8.47
USDC/NZD - NZ$ 1.37
USDC/PHP - 48.46
USDC/PLN - 3.76
USDC/RON - lei 4.03
USDC/RUB - 73.77
USDC/SEK - kr 8.38
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.22
USDC/TRY - 7.36
USDC/USD - $ 1.00
USDC/ZAR - R 14.94
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
12
2021-03-02
73.75 73.78 73.74 73.770.00602446%
0.00489153%
 0.0000210575₽ 143,593,407,295 
₽ 645,122,957,809 
0.81%
0.58%
 8,745,443,244 
12
2021-03-01
74.45 74.45 74.39 74.39-0.0828436%
-0.0421447%
 0.000020088₽ 160,952,479,047 
₽ 659,730,731,139 
0.84%
0.56%
 8,868,232,404 
11
2021-02-28
74.69 74.75 74.68 74.710.0266532%
0.033742%
 0.0000221695₽ 168,641,208,399 
₽ 664,517,258,212 
0.81%
0.62%
 8,894,915,958 
12
2021-02-27
74.57 74.60 74.57 74.590.00247747%
0.00751199%
 0.0000215901₽ 132,515,126,100 
₽ 645,808,598,110 
0.70%
0.59%
 8,658,708,428 
12
2021-02-26
74.60 74.62 74.56 74.58-0.0231232%
-0.00302741%
 0.0000216242₽ 183,235,588,928 
₽ 641,006,363,194 
0.27%
0.59%
 8,594,824,777 
12
2021-02-25
74.54 74.57 74.54 74.55-0.00951183%
0.0113475%
 0.0000211861₽ 171,336,905,398 
₽ 620,862,357,079 
0.82%
0.56%
 8,327,841,057 
12
2021-02-24
73.52 73.57 73.51 73.530.0101533%
0.0315411%
 0.0000201436₽ 178,516,193,632 
₽ 597,873,484,611 
0.72%
0.52%
 8,131,001,340 
12
2021-02-23
74.06 74.10 74.04 74.070.00804465%
-0.00100678%
 0.0000205996₽ 333,931,893,487 
₽ 591,074,933,298 
0.87%
0.53%
 7,979,907,721 
13
2021-02-22
74.26 74.30 74.13 74.280.0270334%
0.00708761%
 0.0000184893₽ 266,121,636,463 
₽ 583,773,569,809 
0.78%
0.46%
 7,859,561,319 
13
2021-02-21
74.14 74.18 74.14 74.160.00688824%
-0.0135978%
 0.0000173939₽ 144,933,151,329 
₽ 573,851,473,897 
0.68%
0.43%
 7,738,494,603 
13
2021-02-20
74.03 74.04 74.01 74.02-0.0172203%
0.00173413%
 0.0000178116₽ 183,393,050,516 
₽ 560,935,527,306 
0.65%
0.43%
 7,577,803,034 
12
2021-02-19
74.05 74.06 74.02 74.03-0.0107485%
0.00948609%
 0.0000179282₽ 172,146,581,271 
₽ 539,353,961,516 
0.71%
0.41%
 7,285,370,857 
13
2021-02-18
73.89 73.92 73.89 73.900.0154298%
-0.00341728%
 0.0000193614₽ 155,211,633,550 
₽ 538,409,878,632 
0.77%
0.44%
 7,285,370,857 
12
2021-02-17
73.72 73.75 73.70 73.71-0.0229375%
-0.0219085%
 0.0000191773₽ 157,355,737,234 
₽ 537,007,585,062 
0.57%
0.45%
 7,285,370,857 
12
2021-02-16
73.56 73.59 73.56 73.580.0160667%
0.00031464%
 0.0000203378₽ 152,409,613,051 
₽ 536,042,020,364 
0.55%
0.47%
 7,285,370,857 
12
2021-02-15
73.38 73.41 73.36 73.37-0.0150277%
0.00146954%
 0.000020838₽ 162,394,413,406 
₽ 534,525,093,237 
0.52%
0.48%
 7,285,370,857 
13
2021-02-14
73.70 73.72 73.69 73.710.0140348%
0.0201595%
 0.0000205132₽ 140,885,397,371 
₽ 536,970,583,073 
0.51%
0.47%
 7,285,370,857 
13
2021-02-13
73.64 73.66 73.62 73.64-0.00098566%
-0.00484309%
 0.0000212429₽ 167,576,080,302 
₽ 523,687,193,620 
0.55%
0.47%
 7,111,298,958 
14
2021-02-12
73.71 73.75 73.68 73.71-0.0177491%
-0.00591837%
 0.0000210574₽ 160,852,340,089 
₽ 506,525,407,989 
0.55%
0.45%
 6,871,867,224 
13
2021-02-11
73.67 73.70 73.66 73.66-0.020879%
0.0035556%
 0.0000209115₽ 150,222,865,214 
₽ 503,363,248,465 
0.52%
0.46%
 6,833,707,437 
13
2021-02-10
73.94 74.12 73.91 73.95-0.0052639%
0.0348647%
 0.0000222801₽ 159,741,312,395 
₽ 497,983,110,589 
0.48%
0.48%
 6,733,843,346 
13
2021-02-09
73.91 73.97 73.88 73.930.00597361%
-0.053719%
 0.0000215022₽ 124,978,340,166 
₽ 485,115,744,888 
0.41%
0.46%
 6,561,970,551 
13
2021-02-08
74.27 74.30 74.15 74.23-0.0388503%
-0.0301444%
 0.0000217342₽ 132,615,617,938 
₽ 478,116,800,370 
0.43%
0.46%
 6,441,013,256 
13
2021-02-07
74.61 74.63 74.60 74.620.00459141%
-0.0110733%
 0.0000256959₽ 105,643,898,647 
₽ 480,554,542,089 
0.42%
0.53%
 6,440,407,860 
13
2021-02-06
74.64 74.67 74.61 74.640.00373299%
-0.0205462%
 0.0000254841₽ 134,556,851,357 
₽ 473,995,412,210 
0.55%
0.51%
 6,350,221,615 
13
2021-02-05
74.61 74.66 74.61 74.620.00503399%
-0.0254812%
 0.0000263489₽ 128,374,447,239 
₽ 468,949,479,855 
0.56%
0.52%
 6,284,271,804 
13
2021-02-04
75.51 75.53 75.48 75.48-0.0350233%
0.0118679%
 0.000027045₽ 140,700,728,870 
₽ 458,894,405,308 
0.55%
0.52%
 6,079,427,263 
12
2021-02-03
75.97 76.01 75.91 75.91-0.0828266%
-0.0575425%
 0.0000267358₽ 138,310,926,504 
₽ 457,641,435,858 
0.64%
0.51%
 6,028,630,118 
12
2021-02-02
76.30 76.35 76.28 76.340.0782169%
0.0240272%
 0.000028147₽ 133,614,794,648 
₽ 450,818,356,816 
0.58%
0.53%
 5,905,782,701 
13
2021-02-01
76.02 76.04 76.00 76.02-0.0101233%
-0.0209027%
 0.0000298391₽ 110,491,835,219 
₽ 443,309,351,541 
0.46%
0.56%
 5,831,178,504