CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
23 USD Coin (USDC)₽ 69.06
$1.00		-0.133936%
-0.313659%		 0.000101783₽ 20,335,415,203 
₽ 50,762,149,360 		0.33%
0.00% 		 735,089,462 
739,883,509 		$39.93
$40.19
USDC USD Coin =
RUB

USDC/AUD - A$ 1.44
USDC/BGN - 1.72 лв.
USDC/BRL - R$ 5.11
USDC/CAD - C$ 1.35
USDC/CHF - Fr. 0.95
USDC/CNY - CN¥ 7.10
USDC/CZK - Kč 23.50
USDC/DKK - kr. 6.57
USDC/EUR - € 0.88
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.74
USDC/HRK - kn 6.67
USDC/HUF - Ft 303.78
USDC/IDR - Rp 14,096
USDC/ILS - ₪ 3.45
USDC/INR - ₹ 75.40
USDC/JPY - ¥ 109.07
USDC/KRW - ₩ 1,216.06
USDC/MXN - Mex$ 21.87
USDC/MYR - RM 4.27
USDC/NOK - kr 9.34
USDC/NZD - NZ$ 1.54
USDC/PHP - ₱ 49.95
USDC/PLN - zł 3.91
USDC/RON - lei 4.26
USDC/RUB - ₽ 69.06
USDC/SEK - kr 9.19
USDC/SGD - S$ 1.40
USDC/THB - ฿ 31.53
USDC/TRY - ₺ 6.75
USDC/USD - $ 1.00
USDC/ZAR - R 16.87
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
23
2020-06-04		₽ 69.13₽ 69.32₽ 68.99₽ 69.06-0.133936%
-0.313659%		 0.000101783₽ 20,335,415,203 
₽ 50,762,149,360 		0.33%
0.00%		  735,089,462 
22
2020-06-03		₽ 68.53₽ 68.70₽ 68.50₽ 68.560.0629338%
-0.131159%		 0.000103991₽ 25,472,252,119 
₽ 50,187,996,243 		0.42%
0.00%		  732,037,963 
22
2020-06-02		₽ 69.14₽ 69.17₽ 68.63₽ 68.780.0709672%
0.0230665%		 0.000105219₽ 38,808,625,888 
₽ 50,501,425,333 		0.39%
0.00%		  734,205,913 
22
2020-06-01		₽ 69.27₽ 69.35₽ 68.97₽ 69.08-0.227429%
-0.164444%		 0.00010293₽ 31,265,519,726 
₽ 50,097,497,635 		0.45%
0.00%		  725,173,102 
22
2020-05-31		₽ 70.61₽ 70.76₽ 70.47₽ 70.47-0.16243%
0.0615451%		 0.00010583₽ 31,678,164,976 
₽ 51,217,535,125 		0.43%
0.00%		  726,753,589 
21
2020-05-30		₽ 70.24₽ 70.46₽ 70.03₽ 70.330.0817464%
0.0206783%		 0.000105526₽ 31,816,071,597 
₽ 52,169,118,748 		0.43%
0.00%		  741,761,338 
20
2020-05-29		₽ 70.04₽ 70.49₽ 70.04₽ 70.280.109592%
0.0737716%		 0.00010627₽ 31,591,643,581 
₽ 52,131,392,471 		0.42%
0.00%		  741,773,711 
20
2020-05-28		₽ 70.69₽ 70.77₽ 70.41₽ 70.720.293206%
0.156725%		 0.000106107₽ 33,015,911,337 
₽ 52,266,809,975 		0.45%
0.00%		  739,106,033 
20
2020-05-27		₽ 71.05₽ 71.31₽ 71.01₽ 71.010.160437%
-0.111981%		 0.000109876₽ 31,475,121,406 
₽ 52,190,951,568 		0.45%
0.00%		  734,935,282 
20
2020-05-26		₽ 70.97₽ 71.13₽ 70.57₽ 70.60-0.582866%
-0.292102%		 0.00011306₽ 27,214,483,954 
₽ 52,356,329,986 		0.41%
0.00%		  741,570,405 
20
2020-05-25		₽ 71.81₽ 71.95₽ 71.39₽ 71.950.429497%
0.263494%		 0.000112472₽ 31,417,989,707 
₽ 50,812,358,156 		0.42%
0.00%		  706,239,390 
20
2020-05-24		₽ 71.96₽ 72.26₽ 71.41₽ 71.62-0.0639292%
-0.108841%		 0.000110422₽ 30,066,019,096 
₽ 50,578,669,252 		0.41%
0.00%		  706,239,390 
22
2020-05-23		₽ 71.66₽ 71.85₽ 71.55₽ 71.73-0.0819559%
0.11964%		 0.000108457₽ 30,002,432,235 
₽ 50,657,597,722 		0.45%
0.00%		  706,239,390 
22
2020-05-22		₽ 71.74₽ 71.98₽ 71.65₽ 71.730.0720977%
0.0735011%		 0.000108718₽ 34,496,734,215 
₽ 50,656,638,930 		0.46%
0.00%		  706,239,390 
20
2020-05-21		₽ 70.96₽ 71.16₽ 70.82₽ 71.030.0661579%
0.181367%		 0.000109618₽ 45,980,205,060 
₽ 50,163,391,983 		0.51%
0.00%		  706,239,390 
22
2020-05-20		₽ 71.14₽ 71.25₽ 70.93₽ 71.250.316008%
0.0570126%		 0.00010505₽ 46,586,475,729 
₽ 50,319,857,757 		0.55%
0.00%		  706,239,390 
22
2020-05-19		₽ 72.44₽ 72.79₽ 72.14₽ 72.14-0.556067%
-0.541663%		 0.000102602₽ 45,834,963,058 
₽ 50,948,995,630 		0.50%
0.00%		  706,239,390 
22
2020-05-18		₽ 72.83₽ 73.24₽ 72.44₽ 72.900.154597%
0.230176%		 0.000103043₽ 40,384,727,930 
₽ 51,481,814,436 		0.40%
0.00%		  706,239,390 
22
2020-05-17		₽ 73.58₽ 73.83₽ 73.58₽ 73.680.130762%
0.0436698%		 0.000103367₽ 46,117,918,019 
₽ 52,035,569,812 		0.50%
0.00%		  706,239,390 
21
2020-05-16		₽ 73.64₽ 73.80₽ 73.55₽ 73.60-0.092445%
-0.00925347%		 0.000106681₽ 44,228,705,995 
₽ 51,979,440,517 		0.49%
0.00%		  706,239,390 
21
2020-05-15		₽ 73.38₽ 73.86₽ 73.16₽ 73.660.326069%
-0.45547%		 0.000106632₽ 53,468,370,257 
₽ 52,023,906,188 		0.49%
0.00%		  706,239,390 
21
2020-05-14		₽ 73.43₽ 73.87₽ 73.13₽ 73.32-0.2536%
-0.811831%		 0.000102651₽ 43,433,250,547 
₽ 51,781,528,603 		0.34%
0.00%		  706,239,390 
21
2020-05-13		₽ 74.19₽ 74.19₽ 73.56₽ 74.110.051998%
-0.0703345%		 0.000108039₽ 32,570,225,410 
₽ 52,336,444,371 		0.31%
0.00%		  706,239,390 
19
2020-05-12		₽ 73.61₽ 73.87₽ 73.61₽ 73.690.269156%
-0.00664579%		 0.00011349₽ 31,027,912,571 
₽ 52,045,359,508 		0.30%
0.00%		  706,239,390 
19
2020-05-11		₽ 73.75₽ 73.96₽ 73.52₽ 73.52-0.418119%
-0.447399%		 0.000116107₽ 41,732,695,645 
₽ 51,919,224,443 		0.31%
0.00%		  706,239,390 
20
2020-05-10		₽ 73.43₽ 73.56₽ 73.24₽ 73.560.174498%
0.142818%		 0.000114131₽ 46,016,641,968 
₽ 51,948,747,987 		0.30%
0.00%		  706,239,390 
22
2020-05-09		₽ 73.70₽ 73.70₽ 73.30₽ 73.51-0.427576%
-0.137108%		 0.000103956₽ 39,176,927,192 
₽ 51,918,190,667 		0.34%
0.00%		  706,239,390 
22
2020-05-08		₽ 73.40₽ 73.89₽ 73.40₽ 73.74-0.215809%
-0.0382109%		 0.00010057₽ 42,057,227,969 
₽ 52,080,000,829 		0.33%
0.00%		  706,239,390 
21
2020-05-07		₽ 73.56₽ 74.79₽ 73.49₽ 74.28-0.289824%
0.256103%		 0.000101794₽ 42,072,995,012 
₽ 52,460,676,320 		0.30%
0.00%		  706,239,390 
21
2020-05-06		₽ 74.88₽ 74.95₽ 74.42₽ 74.950.556706%
0.303059%		 0.000107773₽ 41,887,926,054 
₽ 52,931,717,810 		0.36%
0.00%		  706,239,390 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0131 s