CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,084,904,750,881 ||| Объем за 24 часа: ₽ 3,908,657,871,873 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 USD Coin (USDC) 64.42
$1.01
0.76%
0.28%
 0.00013569₽ 17,799,758,991 
₽ 29,839,449,038 
0.46%
0.23%
 463,233,009 
466,135,156 
$25.90
$26.06
USDC USD Coin =
RUB

USDC/AUD - A$ 1.48
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.23
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.12
USDC/CZK - 23.26
USDC/DKK - kr. 6.80
USDC/EUR - 0.91
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.92
USDC/HRK - kn 6.77
USDC/HUF - Ft 301.17
USDC/IDR - Rp 14,219
USDC/ILS - 3.50
USDC/INR - 72.04
USDC/JPY - ¥ 109.97
USDC/KRW - 1,201.51
USDC/MXN - Mex$ 19.60
USDC/MYR - RM 4.22
USDC/NOK - kr 9.24
USDC/NZD - NZ$ 1.55
USDC/PHP - 51.41
USDC/PLN - 3.89
USDC/RON - lei 4.35
USDC/RUB - 64.42
USDC/SEK - kr 9.60
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.71
USDC/TRY - 5.81
USDC/USD - $ 1.01
USDC/ZAR - R 14.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2019-12-06
64.27 64.45 64.25 64.420.76%
0.28%
 0.00013569₽ 17,799,758,991 
₽ 29,839,449,038 
0.46%
0.23%
 463,233,009 
22
2019-12-05
64.04 64.57 63.60 64.180.35%
-0.23%
 0.00013507₽ 17,738,043,325 
₽ 29,728,968,774 
0.45%
0.23%
 463,201,009 
23
2019-12-04
64.05 64.48 63.60 64.160.1%
-0.45%
 0.0001383₽ 17,027,585,674 
₽ 29,690,222,075 
0.38%
0.23%
 462,753,667 
23
2019-12-03
64.03 64.72 63.43 64.270.25%
-0.84%
 0.00013702₽ 14,121,703,604 
₽ 28,603,003,705 
0.43%
0.22%
 445,070,649 
23
2019-12-02
63.96 65.02 63.78 64.090.29%
-0.26%
 0.00013652₽ 15,171,472,178 
₽ 29,295,461,916 
0.40%
0.21%
 457,076,080 
24
2019-12-01
64.16 64.75 63.14 64.08-0.04%
-0.78%
 0.00013439₽ 12,597,945,633 
₽ 29,240,737,395 
0.32%
0.22%
 456,348,133 
24
2019-11-30
64.50 65.14 63.83 64.18-0.47%
-1.18%
 0.00013198₽ 14,488,548,674 
₽ 29,211,844,677 
0.39%
0.22%
 455,125,432 
24
2019-11-29
64.74 65.36 64.03 64.51-0.47%
0%
 0.00012925₽ 15,623,077,911 
₽ 29,205,758,816 
0.37%
0.21%
 452,765,926 
23
2019-11-28
64.66 65.13 64.40 64.47-0.15%
0.23%
 0.00013493₽ 19,086,277,571 
₽ 29,347,695,707 
0.47%
0.22%
 455,201,600 
22
2019-11-27
64.46 64.98 62.99 64.430.0214509%
0.0903306%
 0.000133427₽ 20,497,701,611 
₽ 29,920,324,176 
0.40%
0.22%
 464,412,620 
23
2019-11-26
63.99 65.21 63.85 64.450.57%
-0.45%
 0.00013973₽ 16,232,729,807 
₽ 29,574,865,191 
0.37%
0.23%
 458,893,971 
23
2019-11-25
64.50 65.04 63.11 63.94-0.75%
-1.53%
 0.00014029₽ 18,762,809,266 
₽ 29,265,559,950 
0.25%
0.23%
 457,685,767 
23
2019-11-24
64.57 64.84 64.01 64.41-0.16%
-0.27%
 0.00014297₽ 13,061,128,704 
₽ 28,562,779,237 
0.24%
0.23%
 443,480,963 
24
2019-11-23
63.93 64.71 63.86 64.450.8%
0.21%
 0.00013694₽ 17,767,978,709 
₽ 28,584,021,543 
0.39%
0.22%
 443,513,861 
24
2019-11-22
64.13 64.53 63.44 63.95-0.26%
-0.37%
 0.00013716₽ 23,008,452,394 
₽ 28,229,586,591 
0.33%
0.22%
 441,423,130 
24
2019-11-21
64.14 64.95 63.86 63.94-0.18%
-0.47%
 0.00013151₽ 17,408,664,876 
₽ 28,250,681,958 
0.36%
0.21%
 441,812,625 
25
2019-11-20
64.49 64.99 64.12 64.27-0.43%
0.15%
 0.00012387₽ 15,551,055,562 
₽ 27,678,959,267 
0.36%
0.19%
 430,637,524 
25
2019-11-19
64.76 65.74 64.18 64.51-0.74%
0.75%
 0.00012318₽ 17,256,239,575 
₽ 28,363,445,959 
0.38%
0.19%
 439,654,404 
25
2019-11-18
64.39 65.31 64.35 64.760.14%
0.93%
 0.00012216₽ 20,365,520,876 
₽ 28,607,339,019 
0.44%
0.19%
 441,757,795 
25
2019-11-17
64.21 64.90 63.91 64.270.11%
0.53%
 0.0001177₽ 22,216,027,013 
₽ 28,365,980,799 
0.55%
0.19%
 441,387,718 
25
2019-11-16
63.91 64.40 63.90 64.240.5%
0.38%
 0.00011797₽ 12,502,625,203 
₽ 28,359,715,301 
0.34%
0.19%
 441,438,236 
25
2019-11-15
64.19 64.68 63.76 63.93-0.51%
0.01%
 0.00011827₽ 13,838,955,977 
₽ 28,047,247,594 
0.29%
0.19%
 438,710,683 
25
2019-11-14
64.23 64.85 64.02 64.480.38%
0.4%
 0.00011576₽ 13,233,810,987 
₽ 28,314,391,478 
0.31%
0.18%
 439,137,903 
25
2019-11-13
64.49 64.86 64.36 64.580.2%
0.1%
 0.00011395₽ 14,259,765,738 
₽ 28,874,910,408 
0.36%
0.18%
 447,105,866 
25
2019-11-12
64.50 64.91 64.18 64.44-0.16%
-0.1%
 0.00011377₽ 14,871,688,425 
₽ 28,968,127,165 
0.33%
0.18%
 449,566,268 
25
2019-11-11
64.08 64.67 63.88 64.180.08%
0%
 0.0001146₽ 15,927,453,729 
₽ 28,904,345,100 
0.36%
0.19%
 450,385,896 
25
2019-11-10
63.81 64.42 63.12 63.980.08%
-0.26%
 0.00011071₽ 13,257,482,878 
₽ 28,897,563,274 
0.28%
0.18%
 451,662,057 
25
2019-11-09
63.96 64.21 63.75 63.77-0.27%
-0.22%
 0.00011353₽ 11,552,439,258 
₽ 28,836,274,065 
0.29%
0.19%
 452,172,599 
25
2019-11-08
64.19 64.67 63.80 63.93-0.37%
-0.08%
 0.00011364₽ 17,474,431,505 
₽ 28,942,838,609 
0.33%
0.19%
 452,704,893 
25
2019-11-07
63.62 64.11 63.51 63.930.45%
0.13%
 0.00010859₽ 15,240,235,024 
₽ 29,147,983,468 
0.30%
0.18%
 455,935,456