CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,880,556,305 ||| Объем за 24 часа: ₽ 3,275,286,052,944 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
25 USD Coin (USDC) 64.12
$1.01
0.12%
0.34%
 0.000126₽ 8,779,865,474 
₽ 30,409,705,109 
0.27%
0.22%
 474,264,328 
476,386,511 
$26.48
$26.60
USDC USD Coin =
RUB

USDC/AUD - A$ 1.47
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 4.13
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.12
USDC/CZK - 23.07
USDC/DKK - kr. 6.72
USDC/EUR - 0.90
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.88
USDC/HRK - kn 6.69
USDC/HUF - Ft 298.14
USDC/IDR - Rp 14,198
USDC/ILS - 3.56
USDC/INR - 71.45
USDC/JPY - ¥ 108.95
USDC/KRW - 1,184.80
USDC/MXN - Mex$ 19.20
USDC/MYR - RM 4.21
USDC/NOK - kr 9.43
USDC/NZD - NZ$ 1.58
USDC/PHP - 51.51
USDC/PLN - 3.85
USDC/RON - lei 4.28
USDC/RUB - 64.12
USDC/SEK - kr 9.70
USDC/SGD - S$ 1.37
USDC/THB - ฿ 30.45
USDC/TRY - 5.82
USDC/USD - $ 1.01
USDC/ZAR - R 14.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
25
2019-10-20
64.05 64.27 64.01 64.120.12%
0.34%
 0.000126₽ 8,779,865,474 
₽ 30,409,705,109 
0.27%
0.22%
 474,264,328 
25
2019-10-19
63.91 64.24 63.61 64.100.26%
0.31%
 0.00012579₽ 8,549,402,435 
₽ 30,400,541,147 
0.27%
0.21%
 474,269,373 
25
2019-10-18
64.02 64.71 63.84 63.93-0.13%
-0.22%
 0.0001257₽ 10,698,326,936 
₽ 30,298,928,322 
0.30%
0.21%
 473,919,437 
25
2019-10-17
64.43 64.65 64.26 64.35-0.18%
0.16%
 0.00012397₽ 10,462,131,384 
₽ 30,443,369,850 
0.31%
0.21%
 473,099,659 
25
2019-10-16
64.37 64.67 64.19 64.530.22%
0.61%
 0.00012481₽ 17,534,649,937 
₽ 30,547,397,346 
0.47%
0.21%
 473,380,866 
25
2019-10-15
64.49 64.95 64.37 64.580.13%
-0.19%
 0.00012236₽ 14,479,444,652 
₽ 30,289,553,856 
0.40%
0.21%
 469,044,938 
25
2019-10-14
64.50 64.71 64.14 64.44-0.08%
-0.17%
 0.00011975₽ 12,200,243,846 
₽ 30,088,690,270 
0.36%
0.20%
 466,935,012 
25
2019-10-13
64.31 64.82 64.15 64.290.05%
-0.86%
 0.00012053₽ 9,064,694,352 
₽ 30,027,518,416 
0.29%
0.20%
 467,061,348 
25
2019-10-12
64.66 64.66 64.17 64.33-0.35%
-0.01%
 0.00012018₽ 10,024,230,358 
₽ 30,045,550,438 
0.31%
0.20%
 467,067,508 
25
2019-10-11
64.24 64.93 63.64 64.690.64%
0.28%
 0.00012133₽ 13,561,003,746 
₽ 30,216,131,479 
0.32%
0.21%
 467,081,703 
25
2019-10-10
64.48 64.59 64.17 64.43-0%
-0.55%
 0.00011647₽ 14,151,104,351 
₽ 29,108,563,829 
0.36%
0.19%
 451,796,280 
25
2019-10-09
65.27 65.55 64.40 64.91-0.58%
-0.27%
 0.0001163₽ 13,859,150,669 
₽ 29,935,810,572 
0.32%
0.19%
 461,220,659 
24
2019-10-08
65.54 65.73 65.10 65.480.07%
0.08%
 0.00012182₽ 11,865,119,317 
₽ 30,500,939,685 
0.33%
0.21%
 465,782,852 
24
2019-10-07
65.88 66.05 64.78 65.31-0.83%
0.31%
 0.00012191₽ 11,893,263,298 
₽ 30,651,851,459 
0.29%
0.21%
 469,359,931 
24
2019-10-06
64.62 66.09 64.48 65.501.22%
0.79%
 0.00012682₽ 9,964,466,853 
₽ 31,021,139,724 
0.34%
0.22%
 473,614,439 
24
2019-10-05
64.99 65.20 64.41 64.74-0.37%
-0.32%
 0.00012299₽ 8,467,632,140 
₽ 30,691,008,760 
0.31%
0.21%
 474,032,948 
24
2019-10-04
64.84 65.43 64.70 64.930.02%
0%
 0.00012214₽ 10,010,524,898 
₽ 30,789,712,801 
0.33%
0.21%
 474,215,189 
24
2019-10-03
65.20 65.73 64.99 65.320.14%
-0.14%
 0.00012132₽ 14,147,194,593 
₽ 30,933,640,415 
0.46%
0.21%
 473,561,867 
25
2019-10-02
65.54 65.70 65.28 65.41-0.16%
-0.3%
 0.0001196₽ 11,011,669,870 
₽ 27,835,231,058 
0.36%
0.19%
 425,576,852 
25
2019-10-01
65.37 65.86 65.02 65.510.22%
0.09%
 0.00012049₽ 9,138,207,989 
₽ 27,847,936,490 
0.25%
0.19%
 425,078,740 
24
2019-09-30
65.20 65.67 64.77 64.95-0.37%
-0.4%
 0.00012074₽ 11,409,829,313 
₽ 27,719,304,812 
0.30%
0.19%
 426,783,476 
23
2019-09-29
64.82 65.70 64.79 64.930%
0.07%
 0.00012395₽ 7,430,718,684 
₽ 27,770,181,598 
0.25%
0.20%
 427,689,979 
24
2019-09-28
65.08 65.35 64.29 64.90-0.1%
-0.03%
 0.00012194₽ 7,635,525,327 
₽ 27,805,488,758 
0.24%
0.19%
 428,465,344 
24
2019-09-27
65.03 65.27 64.64 65.050.17%
0.39%
 0.00012192₽ 10,151,460,665 
₽ 27,604,374,309 
0.27%
0.19%
 424,357,615 
24
2019-09-26
64.59 65.38 64.21 64.610.06%
0.4%
 0.0001237₽ 12,730,127,062 
₽ 26,935,188,515 
0.30%
0.19%
 416,897,381 
24
2019-09-25
64.46 64.83 64.09 64.430.3%
-0.08%
 0.00011838₽ 13,948,324,333 
₽ 26,767,556,236 
0.28%
0.18%
 415,433,471 
24
2019-09-24
64.21 67.54 63.51 64.10-0.25%
-0.09%
 0.00011656₽ 18,392,040,867 
₽ 24,847,282,555 
0.32%
0.17%
 387,621,672 
27
2019-09-23
64.00 64.65 63.91 64.160.26%
0.25%
 0.00010324₽ 9,052,894,069 
₽ 24,937,438,757 
0.26%
0.15%
 388,697,809 
27
2019-09-22
64.21 64.52 63.94 64.08-0.25%
-0.16%
 0.00009939₽ 7,849,951,921 
₽ 25,130,629,556 
0.24%
0.15%
 392,163,805 
26
2019-09-21
64.10 64.40 64.01 64.230.17%
0.34%
 0.00010007₽ 10,228,543,550 
₽ 25,215,091,384 
0.32%
0.15%
 392,550,202