CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,890,155,878 ||| Объем за 24 часа: ₽ 3,245,736,531,605 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 USD Coin (USDC) 64.23
$1.00
0.07%
-0.09%
 0.0001013₽ 8,404,000,480 
₽ 24,981,832,484 
0.26%
0.15%
 388,960,206 
390,707,235 
$21.76
$21.86
USDC USD Coin =
RUB

USDC/AUD - A$ 1.48
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 4.19
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.15
USDC/CZK - 23.67
USDC/DKK - kr. 6.82
USDC/EUR - 0.91
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.87
USDC/HRK - kn 6.77
USDC/HUF - Ft 306.15
USDC/IDR - Rp 14,139
USDC/ILS - 3.53
USDC/INR - 71.21
USDC/JPY - ¥ 107.90
USDC/KRW - 1,202.19
USDC/MXN - Mex$ 19.56
USDC/MYR - RM 4.20
USDC/NOK - kr 9.13
USDC/NZD - NZ$ 1.60
USDC/PHP - 52.36
USDC/PLN - 4.01
USDC/RON - lei 4.34
USDC/RUB - 64.23
USDC/SEK - kr 9.80
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.61
USDC/TRY - 5.76
USDC/USD - $ 1.00
USDC/ZAR - R 14.95
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2019-09-23
64.10 64.69 64.01 64.230.07%
-0.09%
 0.0001013₽ 8,404,000,480 
₽ 24,981,832,484 
0.26%
0.15%
 388,960,206 
27
2019-09-22
64.21 64.52 63.94 64.08-0.25%
-0.16%
 0.00009939₽ 7,849,951,921 
₽ 25,130,629,556 
0.24%
0.15%
 392,163,805 
26
2019-09-21
64.10 64.40 64.01 64.230.17%
0.34%
 0.00010007₽ 10,228,543,550 
₽ 25,215,091,384 
0.32%
0.15%
 392,550,202 
27
2019-09-20
63.94 64.34 63.94 64.090.02%
-0.03%
 0.00009829₽ 12,344,016,625 
₽ 25,170,171,428 
0.35%
0.14%
 392,745,736 
26
2019-09-19
64.28 65.16 63.39 64.04-0.36%
-0.1%
 0.00009744₽ 14,825,735,877 
₽ 25,612,314,615 
0.31%
0.14%
 399,942,463 
26
2019-09-18
64.46 64.64 64.29 64.510.17%
0.05%
 0.00009847₽ 10,680,593,191 
₽ 25,997,209,123 
0.26%
0.15%
 402,992,023 
25
2019-09-17
64.37 64.76 64.31 64.530.26%
-0%
 0.00009803₽ 11,017,999,837 
₽ 26,646,794,710 
0.28%
0.15%
 412,914,020 
24
2019-09-16
64.22 64.67 63.83 64.10-0.16%
-0.02%
 0.00009757₽ 19,459,961,908 
₽ 27,013,960,441 
0.56%
0.16%
 421,408,103 
24
2019-09-15
63.90 64.33 63.86 64.180.41%
-0.04%
 0.00009701₽ 6,931,585,042 
₽ 27,330,673,354 
0.25%
0.16%
 425,847,567 
24
2019-09-14
64.27 64.58 64.21 64.31-0.1%
-0.15%
 0.00009649₽ 9,456,338,104 
₽ 27,421,822,362 
0.30%
0.16%
 426,401,678 
24
2019-09-13
64.29 64.69 64.19 64.29-0.11%
-0.28%
 0.0000966₽ 10,221,455,385 
₽ 27,444,126,562 
0.34%
0.16%
 426,869,724 
24
2019-09-12
64.93 65.15 64.61 64.74-0.36%
0.07%
 0.00009616₽ 13,530,834,376 
₽ 28,086,629,639 
0.42%
0.16%
 433,836,611 
24
2019-09-11
65.53 66.00 65.39 65.670.11%
0.19%
 0.00009852₽ 11,176,971,032 
₽ 28,564,436,837 
0.32%
0.16%
 434,972,426 
24
2019-09-10
65.50 66.67 65.35 65.44-0.07%
-0.07%
 0.00009887₽ 18,783,158,935 
₽ 28,641,963,730 
0.56%
0.17%
 437,711,128 
24
2019-09-09
65.74 66.14 64.93 65.58-0.27%
0.12%
 0.00009672₽ 20,877,995,065 
₽ 28,770,444,962 
0.53%
0.16%
 438,697,811 
24
2019-09-08
65.88 66.62 65.53 65.980.24%
0.29%
 0.00009612₽ 12,073,493,508 
₽ 29,185,792,451 
0.37%
0.16%
 442,376,632 
22
2019-09-07
65.88 66.09 65.51 65.88-0.01%
-0.2%
 0.00009523₽ 14,245,577,883 
₽ 29,350,152,824 
0.41%
0.16%
 445,509,316 
22
2019-09-06
65.74 66.54 65.48 65.900.23%
0.03%
 0.00009675₽ 15,430,584,766 
₽ 29,340,054,706 
0.39%
0.17%
 445,232,029 
23
2019-09-05
66.18 66.46 65.93 66.07-0.28%
-0.32%
 0.00009455₽ 10,636,060,531 
₽ 29,851,127,723 
0.34%
0.17%
 451,791,010 
24
2019-09-04
66.18 66.56 65.94 66.25-0.03%
-0.12%
 0.00009462₽ 14,154,432,379 
₽ 28,383,243,963 
0.41%
0.16%
 428,450,819 
24
2019-09-03
66.68 67.11 66.42 66.720.05%
-0.32%
 0.00009385₽ 20,838,932,150 
₽ 29,501,353,826 
0.51%
0.16%
 442,167,419 
24
2019-09-02
66.86 66.93 66.30 66.73-0.14%
-0.38%
 0.0000966₽ 12,602,311,426 
₽ 29,585,908,296 
0.34%
0.17%
 443,353,600 
23
2019-09-01
67.06 67.14 66.69 66.92-0.17%
0.03%
 0.00010277₽ 5,652,207,247 
₽ 30,274,771,922 
0.21%
0.18%
 452,413,946 
23
2019-08-31
66.75 67.39 66.72 66.950.23%
0.28%
 0.0001043₽ 5,894,314,357 
₽ 30,290,995,819 
0.21%
0.18%
 452,428,072 
23
2019-08-30
66.94 67.07 66.57 66.79-0.18%
0.03%
 0.00010434₽ 7,915,586,160 
₽ 30,218,579,867 
0.26%
0.18%
 452,419,487 
23
2019-08-29
66.54 66.90 66.49 66.720.15%
0.23%
 0.00010551₽ 9,876,568,465 
₽ 29,919,522,132 
0.26%
0.18%
 448,452,593 
24
2019-08-27
66.61 66.99 66.33 66.600.19%
-0.01%
 0.00009919₽ 9,561,022,405 
₽ 28,477,166,611 
0.28%
0.16%
 427,608,481 
24
2019-08-26
66.05 66.47 65.52 66.230.29%
-0.01%
 0.00009661₽ 12,448,144,279 
₽ 28,448,337,327 
0.32%
0.16%
 429,551,327 
24
2019-08-25
66.19 66.85 65.88 66.120%
-0.02%
 0.00009909₽ 10,259,718,427 
₽ 28,840,256,680 
0.33%
0.16%
 436,195,300 
25
2019-08-24
66.13 66.92 65.73 66.170.11%
0.2%
 0.00009867₽ 9,814,345,481 
₽ 28,909,225,046 
0.30%
0.16%
 436,859,997