Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,990,817,396,198 ||| Объем за 24 часа: ₽ 17,695,309,391,976 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 12 | USD Coin (USDC) | ₽ 73.77 $1.00 | 0.00602446% 0.00489153% | 0.0000210575 | ₽ 143,593,407,295 ₽ 645,122,957,809 | 0.81% 0.58% | 8,745,443,244 8,891,010,556  | $469.11 $476.92 | |
USDC/AUD - A$ 1.28 USDC/BGN - 1.62 лв. USDC/BRL - R$ 5.67 USDC/CAD - C$ 1.26 USDC/CHF - Fr. 0.91 USDC/CNY - CN¥ 6.47 USDC/CZK - Kč 21.66 USDC/DKK - kr. 6.15
USDC/EUR - € 0.83 USDC/GBP - £ 0.72 USDC/HKD - HK$ 7.76 USDC/HRK - kn 6.27 USDC/HUF - Ft 301.34 USDC/IDR - Rp 14,300 USDC/ILS - ₪ 3.30 USDC/INR - ₹ 73.21
USDC/JPY - ¥ 106.74 USDC/KRW - ₩ 1,123.86 USDC/MXN - Mex$ 20.61 USDC/MYR - RM 4.06 USDC/NOK - kr 8.47 USDC/NZD - NZ$ 1.37 USDC/PHP - ₱ 48.46 USDC/PLN - zł 3.76
USDC/RON - lei 4.03 USDC/RUB - ₽ 73.77 USDC/SEK - kr 8.38 USDC/SGD - S$ 1.33 USDC/THB - ฿ 30.22 USDC/TRY - ₺ 7.36 USDC/USD - $ 1.00 USDC/ZAR - R 14.94
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 12 2021-03-02 | ₽ 73.75 | ₽ 73.78 | ₽ 73.74 | ₽ 73.77 | 0.00602446% 0.00489153% | 0.0000210575 | ₽ 143,593,407,295 ₽ 645,122,957,809 | 0.81% 0.58% | 8,745,443,244 | 12 2021-03-01 | ₽ 74.45 | ₽ 74.45 | ₽ 74.39 | ₽ 74.39 | -0.0828436% -0.0421447% | 0.000020088 | ₽ 160,952,479,047 ₽ 659,730,731,139 | 0.84% 0.56% | 8,868,232,404 | 11 2021-02-28 | ₽ 74.69 | ₽ 74.75 | ₽ 74.68 | ₽ 74.71 | 0.0266532% 0.033742% | 0.0000221695 | ₽ 168,641,208,399 ₽ 664,517,258,212 | 0.81% 0.62% | 8,894,915,958 | 12 2021-02-27 | ₽ 74.57 | ₽ 74.60 | ₽ 74.57 | ₽ 74.59 | 0.00247747% 0.00751199% | 0.0000215901 | ₽ 132,515,126,100 ₽ 645,808,598,110 | 0.70% 0.59% | 8,658,708,428 | 12 2021-02-26 | ₽ 74.60 | ₽ 74.62 | ₽ 74.56 | ₽ 74.58 | -0.0231232% -0.00302741% | 0.0000216242 | ₽ 183,235,588,928 ₽ 641,006,363,194 | 0.27% 0.59% | 8,594,824,777 | 12 2021-02-25 | ₽ 74.54 | ₽ 74.57 | ₽ 74.54 | ₽ 74.55 | -0.00951183% 0.0113475% | 0.0000211861 | ₽ 171,336,905,398 ₽ 620,862,357,079 | 0.82% 0.56% | 8,327,841,057 | 12 2021-02-24 | ₽ 73.52 | ₽ 73.57 | ₽ 73.51 | ₽ 73.53 | 0.0101533% 0.0315411% | 0.0000201436 | ₽ 178,516,193,632 ₽ 597,873,484,611 | 0.72% 0.52% | 8,131,001,340 | 12 2021-02-23 | ₽ 74.06 | ₽ 74.10 | ₽ 74.04 | ₽ 74.07 | 0.00804465% -0.00100678% | 0.0000205996 | ₽ 333,931,893,487 ₽ 591,074,933,298 | 0.87% 0.53% | 7,979,907,721 | 13 2021-02-22 | ₽ 74.26 | ₽ 74.30 | ₽ 74.13 | ₽ 74.28 | 0.0270334% 0.00708761% | 0.0000184893 | ₽ 266,121,636,463 ₽ 583,773,569,809 | 0.78% 0.46% | 7,859,561,319 | 13 2021-02-21 | ₽ 74.14 | ₽ 74.18 | ₽ 74.14 | ₽ 74.16 | 0.00688824% -0.0135978% | 0.0000173939 | ₽ 144,933,151,329 ₽ 573,851,473,897 | 0.68% 0.43% | 7,738,494,603 | 13 2021-02-20 | ₽ 74.03 | ₽ 74.04 | ₽ 74.01 | ₽ 74.02 | -0.0172203% 0.00173413% | 0.0000178116 | ₽ 183,393,050,516 ₽ 560,935,527,306 | 0.65% 0.43% | 7,577,803,034 | 12 2021-02-19 | ₽ 74.05 | ₽ 74.06 | ₽ 74.02 | ₽ 74.03 | -0.0107485% 0.00948609% | 0.0000179282 | ₽ 172,146,581,271 ₽ 539,353,961,516 | 0.71% 0.41% | 7,285,370,857 | 13 2021-02-18 | ₽ 73.89 | ₽ 73.92 | ₽ 73.89 | ₽ 73.90 | 0.0154298% -0.00341728% | 0.0000193614 | ₽ 155,211,633,550 ₽ 538,409,878,632 | 0.77% 0.44% | 7,285,370,857 | 12 2021-02-17 | ₽ 73.72 | ₽ 73.75 | ₽ 73.70 | ₽ 73.71 | -0.0229375% -0.0219085% | 0.0000191773 | ₽ 157,355,737,234 ₽ 537,007,585,062 | 0.57% 0.45% | 7,285,370,857 | 12 2021-02-16 | ₽ 73.56 | ₽ 73.59 | ₽ 73.56 | ₽ 73.58 | 0.0160667% 0.00031464% | 0.0000203378 | ₽ 152,409,613,051 ₽ 536,042,020,364 | 0.55% 0.47% | 7,285,370,857 | 12 2021-02-15 | ₽ 73.38 | ₽ 73.41 | ₽ 73.36 | ₽ 73.37 | -0.0150277% 0.00146954% | 0.000020838 | ₽ 162,394,413,406 ₽ 534,525,093,237 | 0.52% 0.48% | 7,285,370,857 | 13 2021-02-14 | ₽ 73.70 | ₽ 73.72 | ₽ 73.69 | ₽ 73.71 | 0.0140348% 0.0201595% | 0.0000205132 | ₽ 140,885,397,371 ₽ 536,970,583,073 | 0.51% 0.47% | 7,285,370,857 | 13 2021-02-13 | ₽ 73.64 | ₽ 73.66 | ₽ 73.62 | ₽ 73.64 | -0.00098566% -0.00484309% | 0.0000212429 | ₽ 167,576,080,302 ₽ 523,687,193,620 | 0.55% 0.47% | 7,111,298,958 | 14 2021-02-12 | ₽ 73.71 | ₽ 73.75 | ₽ 73.68 | ₽ 73.71 | -0.0177491% -0.00591837% | 0.0000210574 | ₽ 160,852,340,089 ₽ 506,525,407,989 | 0.55% 0.45% | 6,871,867,224 | 13 2021-02-11 | ₽ 73.67 | ₽ 73.70 | ₽ 73.66 | ₽ 73.66 | -0.020879% 0.0035556% | 0.0000209115 | ₽ 150,222,865,214 ₽ 503,363,248,465 | 0.52% 0.46% | 6,833,707,437 | 13 2021-02-10 | ₽ 73.94 | ₽ 74.12 | ₽ 73.91 | ₽ 73.95 | -0.0052639% 0.0348647% | 0.0000222801 | ₽ 159,741,312,395 ₽ 497,983,110,589 | 0.48% 0.48% | 6,733,843,346 | 13 2021-02-09 | ₽ 73.91 | ₽ 73.97 | ₽ 73.88 | ₽ 73.93 | 0.00597361% -0.053719% | 0.0000215022 | ₽ 124,978,340,166 ₽ 485,115,744,888 | 0.41% 0.46% | 6,561,970,551 | 13 2021-02-08 | ₽ 74.27 | ₽ 74.30 | ₽ 74.15 | ₽ 74.23 | -0.0388503% -0.0301444% | 0.0000217342 | ₽ 132,615,617,938 ₽ 478,116,800,370 | 0.43% 0.46% | 6,441,013,256 | 13 2021-02-07 | ₽ 74.61 | ₽ 74.63 | ₽ 74.60 | ₽ 74.62 | 0.00459141% -0.0110733% | 0.0000256959 | ₽ 105,643,898,647 ₽ 480,554,542,089 | 0.42% 0.53% | 6,440,407,860 | 13 2021-02-06 | ₽ 74.64 | ₽ 74.67 | ₽ 74.61 | ₽ 74.64 | 0.00373299% -0.0205462% | 0.0000254841 | ₽ 134,556,851,357 ₽ 473,995,412,210 | 0.55% 0.51% | 6,350,221,615 | 13 2021-02-05 | ₽ 74.61 | ₽ 74.66 | ₽ 74.61 | ₽ 74.62 | 0.00503399% -0.0254812% | 0.0000263489 | ₽ 128,374,447,239 ₽ 468,949,479,855 | 0.56% 0.52% | 6,284,271,804 | 13 2021-02-04 | ₽ 75.51 | ₽ 75.53 | ₽ 75.48 | ₽ 75.48 | -0.0350233% 0.0118679% | 0.000027045 | ₽ 140,700,728,870 ₽ 458,894,405,308 | 0.55% 0.52% | 6,079,427,263 | 12 2021-02-03 | ₽ 75.97 | ₽ 76.01 | ₽ 75.91 | ₽ 75.91 | -0.0828266% -0.0575425% | 0.0000267358 | ₽ 138,310,926,504 ₽ 457,641,435,858 | 0.64% 0.51% | 6,028,630,118 | 12 2021-02-02 | ₽ 76.30 | ₽ 76.35 | ₽ 76.28 | ₽ 76.34 | 0.0782169% 0.0240272% | 0.000028147 | ₽ 133,614,794,648 ₽ 450,818,356,816 | 0.58% 0.53% | 5,905,782,701 | 13 2021-02-01 | ₽ 76.02 | ₽ 76.04 | ₽ 76.00 | ₽ 76.02 | -0.0101233% -0.0209027% | 0.0000298391 | ₽ 110,491,835,219 ₽ 443,309,351,541 | 0.46% 0.56% | 5,831,178,504 |
|