CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
23 USD Coin (USDC) 69.06
$1.00
-0.133936%
-0.313659%
 0.000101783₽ 20,335,415,203 
₽ 50,762,149,360 
0.33%
0.00%
 735,089,462 
739,883,509 
$39.93
$40.19
USDC USD Coin =
RUB

USDC/AUD - A$ 1.44
USDC/BGN - 1.72 лв.
USDC/BRL - R$ 5.11
USDC/CAD - C$ 1.35
USDC/CHF - Fr. 0.95
USDC/CNY - CN¥ 7.10
USDC/CZK - 23.50
USDC/DKK - kr. 6.57
USDC/EUR - 0.88
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.74
USDC/HRK - kn 6.67
USDC/HUF - Ft 303.78
USDC/IDR - Rp 14,096
USDC/ILS - 3.45
USDC/INR - 75.40
USDC/JPY - ¥ 109.07
USDC/KRW - 1,216.06
USDC/MXN - Mex$ 21.87
USDC/MYR - RM 4.27
USDC/NOK - kr 9.34
USDC/NZD - NZ$ 1.54
USDC/PHP - 49.95
USDC/PLN - 3.91
USDC/RON - lei 4.26
USDC/RUB - 69.06
USDC/SEK - kr 9.19
USDC/SGD - S$ 1.40
USDC/THB - ฿ 31.53
USDC/TRY - 6.75
USDC/USD - $ 1.00
USDC/ZAR - R 16.87
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
23
2020-06-04
69.13 69.32 68.99 69.06-0.133936%
-0.313659%
 0.000101783₽ 20,335,415,203 
₽ 50,762,149,360 
0.33%
0.00%
 735,089,462 
22
2020-06-03
68.53 68.70 68.50 68.560.0629338%
-0.131159%
 0.000103991₽ 25,472,252,119 
₽ 50,187,996,243 
0.42%
0.00%
 732,037,963 
22
2020-06-02
69.14 69.17 68.63 68.780.0709672%
0.0230665%
 0.000105219₽ 38,808,625,888 
₽ 50,501,425,333 
0.39%
0.00%
 734,205,913 
22
2020-06-01
69.27 69.35 68.97 69.08-0.227429%
-0.164444%
 0.00010293₽ 31,265,519,726 
₽ 50,097,497,635 
0.45%
0.00%
 725,173,102 
22
2020-05-31
70.61 70.76 70.47 70.47-0.16243%
0.0615451%
 0.00010583₽ 31,678,164,976 
₽ 51,217,535,125 
0.43%
0.00%
 726,753,589 
21
2020-05-30
70.24 70.46 70.03 70.330.0817464%
0.0206783%
 0.000105526₽ 31,816,071,597 
₽ 52,169,118,748 
0.43%
0.00%
 741,761,338 
20
2020-05-29
70.04 70.49 70.04 70.280.109592%
0.0737716%
 0.00010627₽ 31,591,643,581 
₽ 52,131,392,471 
0.42%
0.00%
 741,773,711 
20
2020-05-28
70.69 70.77 70.41 70.720.293206%
0.156725%
 0.000106107₽ 33,015,911,337 
₽ 52,266,809,975 
0.45%
0.00%
 739,106,033 
20
2020-05-27
71.05 71.31 71.01 71.010.160437%
-0.111981%
 0.000109876₽ 31,475,121,406 
₽ 52,190,951,568 
0.45%
0.00%
 734,935,282 
20
2020-05-26
70.97 71.13 70.57 70.60-0.582866%
-0.292102%
 0.00011306₽ 27,214,483,954 
₽ 52,356,329,986 
0.41%
0.00%
 741,570,405 
20
2020-05-25
71.81 71.95 71.39 71.950.429497%
0.263494%
 0.000112472₽ 31,417,989,707 
₽ 50,812,358,156 
0.42%
0.00%
 706,239,390 
20
2020-05-24
71.96 72.26 71.41 71.62-0.0639292%
-0.108841%
 0.000110422₽ 30,066,019,096 
₽ 50,578,669,252 
0.41%
0.00%
 706,239,390 
22
2020-05-23
71.66 71.85 71.55 71.73-0.0819559%
0.11964%
 0.000108457₽ 30,002,432,235 
₽ 50,657,597,722 
0.45%
0.00%
 706,239,390 
22
2020-05-22
71.74 71.98 71.65 71.730.0720977%
0.0735011%
 0.000108718₽ 34,496,734,215 
₽ 50,656,638,930 
0.46%
0.00%
 706,239,390 
20
2020-05-21
70.96 71.16 70.82 71.030.0661579%
0.181367%
 0.000109618₽ 45,980,205,060 
₽ 50,163,391,983 
0.51%
0.00%
 706,239,390 
22
2020-05-20
71.14 71.25 70.93 71.250.316008%
0.0570126%
 0.00010505₽ 46,586,475,729 
₽ 50,319,857,757 
0.55%
0.00%
 706,239,390 
22
2020-05-19
72.44 72.79 72.14 72.14-0.556067%
-0.541663%
 0.000102602₽ 45,834,963,058 
₽ 50,948,995,630 
0.50%
0.00%
 706,239,390 
22
2020-05-18
72.83 73.24 72.44 72.900.154597%
0.230176%
 0.000103043₽ 40,384,727,930 
₽ 51,481,814,436 
0.40%
0.00%
 706,239,390 
22
2020-05-17
73.58 73.83 73.58 73.680.130762%
0.0436698%
 0.000103367₽ 46,117,918,019 
₽ 52,035,569,812 
0.50%
0.00%
 706,239,390 
21
2020-05-16
73.64 73.80 73.55 73.60-0.092445%
-0.00925347%
 0.000106681₽ 44,228,705,995 
₽ 51,979,440,517 
0.49%
0.00%
 706,239,390 
21
2020-05-15
73.38 73.86 73.16 73.660.326069%
-0.45547%
 0.000106632₽ 53,468,370,257 
₽ 52,023,906,188 
0.49%
0.00%
 706,239,390 
21
2020-05-14
73.43 73.87 73.13 73.32-0.2536%
-0.811831%
 0.000102651₽ 43,433,250,547 
₽ 51,781,528,603 
0.34%
0.00%
 706,239,390 
21
2020-05-13
74.19 74.19 73.56 74.110.051998%
-0.0703345%
 0.000108039₽ 32,570,225,410 
₽ 52,336,444,371 
0.31%
0.00%
 706,239,390 
19
2020-05-12
73.61 73.87 73.61 73.690.269156%
-0.00664579%
 0.00011349₽ 31,027,912,571 
₽ 52,045,359,508 
0.30%
0.00%
 706,239,390 
19
2020-05-11
73.75 73.96 73.52 73.52-0.418119%
-0.447399%
 0.000116107₽ 41,732,695,645 
₽ 51,919,224,443 
0.31%
0.00%
 706,239,390 
20
2020-05-10
73.43 73.56 73.24 73.560.174498%
0.142818%
 0.000114131₽ 46,016,641,968 
₽ 51,948,747,987 
0.30%
0.00%
 706,239,390 
22
2020-05-09
73.70 73.70 73.30 73.51-0.427576%
-0.137108%
 0.000103956₽ 39,176,927,192 
₽ 51,918,190,667 
0.34%
0.00%
 706,239,390 
22
2020-05-08
73.40 73.89 73.40 73.74-0.215809%
-0.0382109%
 0.00010057₽ 42,057,227,969 
₽ 52,080,000,829 
0.33%
0.00%
 706,239,390 
21
2020-05-07
73.56 74.79 73.49 74.28-0.289824%
0.256103%
 0.000101794₽ 42,072,995,012 
₽ 52,460,676,320 
0.30%
0.00%
 706,239,390 
21
2020-05-06
74.88 74.95 74.42 74.950.556706%
0.303059%
 0.000107773₽ 41,887,926,054 
₽ 52,931,717,810 
0.36%
0.00%
 706,239,390