CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 USD Coin (USDC) 72.91
$1.00
-0.09%
0.01%
 0.0000228532₽ 365,612,257,878 
₽ 2,143,210,096,300 
1.78%
1.42%
 29,397,145,496 $1,562.35
USDC USD Coin =
RUB

USDC/AUD - A$ 1.38
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.29
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.47
USDC/CZK - 21.67
USDC/DKK - kr. 6.35
USDC/EUR - 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.41
USDC/HUF - Ft 301.54
USDC/IDR - Rp 14,274
USDC/ILS - 3.21
USDC/INR - 73.86
USDC/JPY - ¥ 109.92
USDC/KRW - 1,191.12
USDC/MXN - Mex$ 20.11
USDC/MYR - RM 4.19
USDC/NOK - kr 8.75
USDC/NZD - NZ$ 1.42
USDC/PHP - 50.17
USDC/PLN - 3.92
USDC/RON - lei 4.22
USDC/RUB - 72.91
USDC/SEK - kr 8.70
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.40
USDC/TRY - 8.65
USDC/USD - $ 1.00
USDC/ZAR - R 14.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2021-09-20
72.90 72.92 72.89 72.91-0.09%
0.01%
 0.0000228532₽ 365,612,257,878 
₽ 2,143,210,096,300 
1.78%
1.42%
 29,397,145,496 
10
2021-09-19
72.82 72.99 72.75 72.910.10%
0.08%
 0.0000211743₽ 148,122,056,749 
₽ 2,146,055,765,236 
1.25%
1.30%
 29,435,964,786 
10
2021-09-18
72.87 72.93 72.81 72.83-0.04%
-0.15%
 0.0000207395₽ 160,990,164,469 
₽ 2,139,714,667,611 
1.26%
1.27%
 29,379,356,150 
10
2021-09-17
72.54 72.59 72.50 72.51-0.03%
-0.04%
 0.0000211796₽ 202,364,382,064 
₽ 2,123,360,170,628 
1.40%
1.30%
 29,283,570,825 
10
2021-09-16
72.29 72.31 72.27 72.290.00%
0.00%
 0.0000209185₽ 218,400,298,068 
₽ 2,110,497,260,015 
1.37%
1.26%
 29,195,588,510 
10
2021-09-15
73.06 73.09 73.03 73.06-0.03%
-0.02%
 0.0000207799₽ 180,203,814,312 
₽ 2,135,865,597,804 
1.25%
1.25%
 29,235,320,277 
10
2021-09-14
72.69 72.75 72.68 72.710.02%
0.02%
 0.0000212564₽ 183,221,548,497 
₽ 2,124,841,807,206 
1.12%
1.29%
 29,223,486,215 
10
2021-09-13
73.12 73.20 73.12 73.170.05%
0.07%
 0.0000222178₽ 265,453,168,013 
₽ 2,145,327,990,425 
1.30%
1.34%
 29,320,162,359 
10
2021-09-12
73.25 73.26 73.14 73.16-0.11%
0.01%
 0.0000217139₽ 175,165,183,354 
₽ 2,138,660,192,607 
1.13%
1.29%
 29,233,079,596 
10
2021-09-11
73.22 73.25 73.16 73.240.05%
0.09%
 0.0000221743₽ 194,074,526,025 
₽ 2,137,176,694,641 
1.19%
1.32%
 29,179,305,643 
9
2021-09-10
72.87 72.91 72.85 72.880.02%
0.04%
 0.0000222854₽ 269,075,335,702 
₽ 2,123,238,192,874 
1.33%
1.33%
 29,133,716,127 
10
2021-09-09
73.30 73.41 70.05 73.29-0.03%
0.01%
 0.0000215874₽ 254,130,659,506 
₽ 2,116,595,242,408 
1.20%
1.28%
 28,878,929,017 
9
2021-09-08
73.35 73.39 73.34 73.370.01%
0.05%
 0.0000217422₽ 349,792,647,892 
₽ 2,097,745,311,923 
1.32%
1.28%
 28,591,923,591 
9
2021-09-07
72.96 73.03 72.95 73.010.07%
-0.00%
 0.0000213708₽ 433,887,605,340 
₽ 2,049,130,896,045 
1.28%
1.26%
 28,066,968,155 
10
2021-09-06
72.79 72.84 72.78 72.78-0.02%
-0.09%
 0.0000189975₽ 188,847,046,469 
₽ 2,024,978,709,903 
0.95%
1.11%
 27,821,690,622 
10
2021-09-05
72.83 72.84 72.78 72.79-0.05%
-0.10%
 0.0000193213₽ 168,978,677,603 
₽ 2,024,259,737,219 
0.98%
1.12%
 27,808,907,632 
10
2021-09-04
72.82 72.86 72.81 72.830.01%
-0.01%
 0.0000200106₽ 191,570,583,355 
₽ 2,015,333,383,510 
1.06%
1.15%
 27,672,858,581 
10
2021-09-03
72.94 72.95 72.91 72.93-0.02%
-0.01%
 0.0000199792₽ 248,237,222,751 
₽ 2,014,707,918,423 
1.24%
1.15%
 27,626,982,063 
10
2021-09-02
73.04 73.07 73.02 73.050.01%
-0.02%
 0.0000202709₽ 229,571,250,085 
₽ 2,008,665,782,478 
1.28%
1.17%
 27,496,248,167 
10
2021-09-01
73.40 73.42 73.35 73.38-0.03%
-0.02%
 0.0000205258₽ 237,497,750,865 
₽ 2,018,739,672,056 
1.30%
1.19%
 27,511,760,410 
10
2021-08-31
73.47 73.49 73.44 73.46-0.02%
0.01%
 0.0000211736₽ 245,819,174,529 
₽ 2,013,151,765,339 
1.35%
1.24%
 27,403,523,143 
9
2021-08-30
73.45 73.48 73.40 73.45-0.01%
-0.01%
 0.0000212519₽ 191,552,572,382 
₽ 2,012,150,782,936 
1.23%
1.27%
 27,394,391,286 
9
2021-08-29
73.25 73.32 73.22 73.280.04%
0.03%
 0.0000204392₽ 142,853,462,743 
₽ 1,994,469,439,781 
1.09%
1.23%
 27,216,121,456 
9
2021-08-28
73.24 73.30 73.21 73.250.01%
0.02%
 0.000020458₽ 128,140,377,044 
₽ 1,987,796,440,202 
0.97%
1.23%
 27,135,575,850 
8
2021-08-27
74.31 74.36 74.30 74.30-0.02%
-0.04%
 0.0000203943₽ 201,185,200,459 
₽ 2,017,102,927,268 
1.23%
1.22%
 27,148,184,208 
8
2021-08-26
73.91 73.95 73.90 73.920.01%
0.04%
 0.000021168₽ 206,780,634,286 
₽ 1,995,229,623,158 
1.31%
1.28%
 26,993,245,261 
8
2021-08-25
73.88 73.91 73.87 73.88-0.01%
-0.01%
 0.0000204142₽ 197,104,418,238 
₽ 1,998,651,676,719 
1.20%
1.23%
 27,052,649,216 
8
2021-08-24
74.17 74.18 74.12 74.14-0.03%
-0.03%
 0.0000209488₽ 219,120,725,311 
₽ 2,000,396,075,818 
1.25%
1.26%
 26,981,432,215 
9
2021-08-23
74.12 74.14 74.07 74.140.03%
0.04%
 0.0000201986₽ 181,997,613,048 
₽ 1,997,196,628,569 
1.07%
1.20%
 26,939,397,314 
9
2021-08-22
74.27 74.36 74.22 74.290.03%
0.03%
 0.00002029₽ 149,587,202,455 
₽ 2,003,960,968,975 
1.13%
1.23%
 26,974,453,355