CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,084,904,750,881 ||| Объем за 24 часа: ₽ 3,908,657,871,873 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
22 USD Coin (USDC)₽ 64.42
$1.01		0.76%
0.28%		 0.00013569₽ 17,799,758,991 
₽ 29,839,449,038 		0.46%
0.23% 		 463,233,009 
466,135,156 		$25.90
$26.06
USDC USD Coin =
RUB

USDC/AUD - A$ 1.48
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.23
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 7.12
USDC/CZK - Kč 23.26
USDC/DKK - kr. 6.80
USDC/EUR - € 0.91
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.92
USDC/HRK - kn 6.77
USDC/HUF - Ft 301.17
USDC/IDR - Rp 14,219
USDC/ILS - ₪ 3.50
USDC/INR - ₹ 72.04
USDC/JPY - ¥ 109.97
USDC/KRW - ₩ 1,201.51
USDC/MXN - Mex$ 19.60
USDC/MYR - RM 4.22
USDC/NOK - kr 9.24
USDC/NZD - NZ$ 1.55
USDC/PHP - ₱ 51.41
USDC/PLN - zł 3.89
USDC/RON - lei 4.35
USDC/RUB - ₽ 64.42
USDC/SEK - kr 9.60
USDC/SGD - S$ 1.38
USDC/THB - ฿ 30.71
USDC/TRY - ₺ 5.81
USDC/USD - $ 1.01
USDC/ZAR - R 14.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
22
2019-12-06		₽ 64.27₽ 64.45₽ 64.25₽ 64.420.76%
0.28%		 0.00013569₽ 17,799,758,991 
₽ 29,839,449,038 		0.46%
0.23%		  463,233,009 
22
2019-12-05		₽ 64.04₽ 64.57₽ 63.60₽ 64.180.35%
-0.23%		 0.00013507₽ 17,738,043,325 
₽ 29,728,968,774 		0.45%
0.23%		  463,201,009 
23
2019-12-04		₽ 64.05₽ 64.48₽ 63.60₽ 64.160.1%
-0.45%		 0.0001383₽ 17,027,585,674 
₽ 29,690,222,075 		0.38%
0.23%		  462,753,667 
23
2019-12-03		₽ 64.03₽ 64.72₽ 63.43₽ 64.270.25%
-0.84%		 0.00013702₽ 14,121,703,604 
₽ 28,603,003,705 		0.43%
0.22%		  445,070,649 
23
2019-12-02		₽ 63.96₽ 65.02₽ 63.78₽ 64.090.29%
-0.26%		 0.00013652₽ 15,171,472,178 
₽ 29,295,461,916 		0.40%
0.21%		  457,076,080 
24
2019-12-01		₽ 64.16₽ 64.75₽ 63.14₽ 64.08-0.04%
-0.78%		 0.00013439₽ 12,597,945,633 
₽ 29,240,737,395 		0.32%
0.22%		  456,348,133 
24
2019-11-30		₽ 64.50₽ 65.14₽ 63.83₽ 64.18-0.47%
-1.18%		 0.00013198₽ 14,488,548,674 
₽ 29,211,844,677 		0.39%
0.22%		  455,125,432 
24
2019-11-29		₽ 64.74₽ 65.36₽ 64.03₽ 64.51-0.47%
0%		 0.00012925₽ 15,623,077,911 
₽ 29,205,758,816 		0.37%
0.21%		  452,765,926 
23
2019-11-28		₽ 64.66₽ 65.13₽ 64.40₽ 64.47-0.15%
0.23%		 0.00013493₽ 19,086,277,571 
₽ 29,347,695,707 		0.47%
0.22%		  455,201,600 
22
2019-11-27		₽ 64.46₽ 64.98₽ 62.99₽ 64.430.0214509%
0.0903306%		 0.000133427₽ 20,497,701,611 
₽ 29,920,324,176 		0.40%
0.22%		  464,412,620 
23
2019-11-26		₽ 63.99₽ 65.21₽ 63.85₽ 64.450.57%
-0.45%		 0.00013973₽ 16,232,729,807 
₽ 29,574,865,191 		0.37%
0.23%		  458,893,971 
23
2019-11-25		₽ 64.50₽ 65.04₽ 63.11₽ 63.94-0.75%
-1.53%		 0.00014029₽ 18,762,809,266 
₽ 29,265,559,950 		0.25%
0.23%		  457,685,767 
23
2019-11-24		₽ 64.57₽ 64.84₽ 64.01₽ 64.41-0.16%
-0.27%		 0.00014297₽ 13,061,128,704 
₽ 28,562,779,237 		0.24%
0.23%		  443,480,963 
24
2019-11-23		₽ 63.93₽ 64.71₽ 63.86₽ 64.450.8%
0.21%		 0.00013694₽ 17,767,978,709 
₽ 28,584,021,543 		0.39%
0.22%		  443,513,861 
24
2019-11-22		₽ 64.13₽ 64.53₽ 63.44₽ 63.95-0.26%
-0.37%		 0.00013716₽ 23,008,452,394 
₽ 28,229,586,591 		0.33%
0.22%		  441,423,130 
24
2019-11-21		₽ 64.14₽ 64.95₽ 63.86₽ 63.94-0.18%
-0.47%		 0.00013151₽ 17,408,664,876 
₽ 28,250,681,958 		0.36%
0.21%		  441,812,625 
25
2019-11-20		₽ 64.49₽ 64.99₽ 64.12₽ 64.27-0.43%
0.15%		 0.00012387₽ 15,551,055,562 
₽ 27,678,959,267 		0.36%
0.19%		  430,637,524 
25
2019-11-19		₽ 64.76₽ 65.74₽ 64.18₽ 64.51-0.74%
0.75%		 0.00012318₽ 17,256,239,575 
₽ 28,363,445,959 		0.38%
0.19%		  439,654,404 
25
2019-11-18		₽ 64.39₽ 65.31₽ 64.35₽ 64.760.14%
0.93%		 0.00012216₽ 20,365,520,876 
₽ 28,607,339,019 		0.44%
0.19%		  441,757,795 
25
2019-11-17		₽ 64.21₽ 64.90₽ 63.91₽ 64.270.11%
0.53%		 0.0001177₽ 22,216,027,013 
₽ 28,365,980,799 		0.55%
0.19%		  441,387,718 
25
2019-11-16		₽ 63.91₽ 64.40₽ 63.90₽ 64.240.5%
0.38%		 0.00011797₽ 12,502,625,203 
₽ 28,359,715,301 		0.34%
0.19%		  441,438,236 
25
2019-11-15		₽ 64.19₽ 64.68₽ 63.76₽ 63.93-0.51%
0.01%		 0.00011827₽ 13,838,955,977 
₽ 28,047,247,594 		0.29%
0.19%		  438,710,683 
25
2019-11-14		₽ 64.23₽ 64.85₽ 64.02₽ 64.480.38%
0.4%		 0.00011576₽ 13,233,810,987 
₽ 28,314,391,478 		0.31%
0.18%		  439,137,903 
25
2019-11-13		₽ 64.49₽ 64.86₽ 64.36₽ 64.580.2%
0.1%		 0.00011395₽ 14,259,765,738 
₽ 28,874,910,408 		0.36%
0.18%		  447,105,866 
25
2019-11-12		₽ 64.50₽ 64.91₽ 64.18₽ 64.44-0.16%
-0.1%		 0.00011377₽ 14,871,688,425 
₽ 28,968,127,165 		0.33%
0.18%		  449,566,268 
25
2019-11-11		₽ 64.08₽ 64.67₽ 63.88₽ 64.180.08%
0%		 0.0001146₽ 15,927,453,729 
₽ 28,904,345,100 		0.36%
0.19%		  450,385,896 
25
2019-11-10		₽ 63.81₽ 64.42₽ 63.12₽ 63.980.08%
-0.26%		 0.00011071₽ 13,257,482,878 
₽ 28,897,563,274 		0.28%
0.18%		  451,662,057 
25
2019-11-09		₽ 63.96₽ 64.21₽ 63.75₽ 63.77-0.27%
-0.22%		 0.00011353₽ 11,552,439,258 
₽ 28,836,274,065 		0.29%
0.19%		  452,172,599 
25
2019-11-08		₽ 64.19₽ 64.67₽ 63.80₽ 63.93-0.37%
-0.08%		 0.00011364₽ 17,474,431,505 
₽ 28,942,838,609 		0.33%
0.19%		  452,704,893 
25
2019-11-07		₽ 63.62₽ 64.11₽ 63.51₽ 63.930.45%
0.13%		 0.00010859₽ 15,240,235,024 
₽ 29,147,983,468 		0.30%
0.18%		  455,935,456 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s