CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
8 USD Coin (USDC)₽ 72.91
$1.00		-0.09%
0.01%		 0.0000228532₽ 365,612,257,878 
₽ 2,143,210,096,300 		1.78%
1.42% 		 29,397,145,496 $1,562.35
USDC USD Coin =
RUB

USDC/AUD - A$ 1.38
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.29
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.47
USDC/CZK - Kč 21.67
USDC/DKK - kr. 6.35
USDC/EUR - € 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.41
USDC/HUF - Ft 301.54
USDC/IDR - Rp 14,274
USDC/ILS - ₪ 3.21
USDC/INR - ₹ 73.86
USDC/JPY - ¥ 109.92
USDC/KRW - ₩ 1,191.12
USDC/MXN - Mex$ 20.11
USDC/MYR - RM 4.19
USDC/NOK - kr 8.75
USDC/NZD - NZ$ 1.42
USDC/PHP - ₱ 50.17
USDC/PLN - zł 3.92
USDC/RON - lei 4.22
USDC/RUB - ₽ 72.91
USDC/SEK - kr 8.70
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.40
USDC/TRY - ₺ 8.65
USDC/USD - $ 1.00
USDC/ZAR - R 14.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
8
2021-09-20		₽ 72.90₽ 72.92₽ 72.89₽ 72.91-0.09%
0.01%		 0.0000228532₽ 365,612,257,878 
₽ 2,143,210,096,300 		1.78%
1.42%		  29,397,145,496 
10
2021-09-19		₽ 72.82₽ 72.99₽ 72.75₽ 72.910.10%
0.08%		 0.0000211743₽ 148,122,056,749 
₽ 2,146,055,765,236 		1.25%
1.30%		  29,435,964,786 
10
2021-09-18		₽ 72.87₽ 72.93₽ 72.81₽ 72.83-0.04%
-0.15%		 0.0000207395₽ 160,990,164,469 
₽ 2,139,714,667,611 		1.26%
1.27%		  29,379,356,150 
10
2021-09-17		₽ 72.54₽ 72.59₽ 72.50₽ 72.51-0.03%
-0.04%		 0.0000211796₽ 202,364,382,064 
₽ 2,123,360,170,628 		1.40%
1.30%		  29,283,570,825 
10
2021-09-16		₽ 72.29₽ 72.31₽ 72.27₽ 72.290.00%
0.00%		 0.0000209185₽ 218,400,298,068 
₽ 2,110,497,260,015 		1.37%
1.26%		  29,195,588,510 
10
2021-09-15		₽ 73.06₽ 73.09₽ 73.03₽ 73.06-0.03%
-0.02%		 0.0000207799₽ 180,203,814,312 
₽ 2,135,865,597,804 		1.25%
1.25%		  29,235,320,277 
10
2021-09-14		₽ 72.69₽ 72.75₽ 72.68₽ 72.710.02%
0.02%		 0.0000212564₽ 183,221,548,497 
₽ 2,124,841,807,206 		1.12%
1.29%		  29,223,486,215 
10
2021-09-13		₽ 73.12₽ 73.20₽ 73.12₽ 73.170.05%
0.07%		 0.0000222178₽ 265,453,168,013 
₽ 2,145,327,990,425 		1.30%
1.34%		  29,320,162,359 
10
2021-09-12		₽ 73.25₽ 73.26₽ 73.14₽ 73.16-0.11%
0.01%		 0.0000217139₽ 175,165,183,354 
₽ 2,138,660,192,607 		1.13%
1.29%		  29,233,079,596 
10
2021-09-11		₽ 73.22₽ 73.25₽ 73.16₽ 73.240.05%
0.09%		 0.0000221743₽ 194,074,526,025 
₽ 2,137,176,694,641 		1.19%
1.32%		  29,179,305,643 
9
2021-09-10		₽ 72.87₽ 72.91₽ 72.85₽ 72.880.02%
0.04%		 0.0000222854₽ 269,075,335,702 
₽ 2,123,238,192,874 		1.33%
1.33%		  29,133,716,127 
10
2021-09-09		₽ 73.30₽ 73.41₽ 70.05₽ 73.29-0.03%
0.01%		 0.0000215874₽ 254,130,659,506 
₽ 2,116,595,242,408 		1.20%
1.28%		  28,878,929,017 
9
2021-09-08		₽ 73.35₽ 73.39₽ 73.34₽ 73.370.01%
0.05%		 0.0000217422₽ 349,792,647,892 
₽ 2,097,745,311,923 		1.32%
1.28%		  28,591,923,591 
9
2021-09-07		₽ 72.96₽ 73.03₽ 72.95₽ 73.010.07%
-0.00%		 0.0000213708₽ 433,887,605,340 
₽ 2,049,130,896,045 		1.28%
1.26%		  28,066,968,155 
10
2021-09-06		₽ 72.79₽ 72.84₽ 72.78₽ 72.78-0.02%
-0.09%		 0.0000189975₽ 188,847,046,469 
₽ 2,024,978,709,903 		0.95%
1.11%		  27,821,690,622 
10
2021-09-05		₽ 72.83₽ 72.84₽ 72.78₽ 72.79-0.05%
-0.10%		 0.0000193213₽ 168,978,677,603 
₽ 2,024,259,737,219 		0.98%
1.12%		  27,808,907,632 
10
2021-09-04		₽ 72.82₽ 72.86₽ 72.81₽ 72.830.01%
-0.01%		 0.0000200106₽ 191,570,583,355 
₽ 2,015,333,383,510 		1.06%
1.15%		  27,672,858,581 
10
2021-09-03		₽ 72.94₽ 72.95₽ 72.91₽ 72.93-0.02%
-0.01%		 0.0000199792₽ 248,237,222,751 
₽ 2,014,707,918,423 		1.24%
1.15%		  27,626,982,063 
10
2021-09-02		₽ 73.04₽ 73.07₽ 73.02₽ 73.050.01%
-0.02%		 0.0000202709₽ 229,571,250,085 
₽ 2,008,665,782,478 		1.28%
1.17%		  27,496,248,167 
10
2021-09-01		₽ 73.40₽ 73.42₽ 73.35₽ 73.38-0.03%
-0.02%		 0.0000205258₽ 237,497,750,865 
₽ 2,018,739,672,056 		1.30%
1.19%		  27,511,760,410 
10
2021-08-31		₽ 73.47₽ 73.49₽ 73.44₽ 73.46-0.02%
0.01%		 0.0000211736₽ 245,819,174,529 
₽ 2,013,151,765,339 		1.35%
1.24%		  27,403,523,143 
9
2021-08-30		₽ 73.45₽ 73.48₽ 73.40₽ 73.45-0.01%
-0.01%		 0.0000212519₽ 191,552,572,382 
₽ 2,012,150,782,936 		1.23%
1.27%		  27,394,391,286 
9
2021-08-29		₽ 73.25₽ 73.32₽ 73.22₽ 73.280.04%
0.03%		 0.0000204392₽ 142,853,462,743 
₽ 1,994,469,439,781 		1.09%
1.23%		  27,216,121,456 
9
2021-08-28		₽ 73.24₽ 73.30₽ 73.21₽ 73.250.01%
0.02%		 0.000020458₽ 128,140,377,044 
₽ 1,987,796,440,202 		0.97%
1.23%		  27,135,575,850 
8
2021-08-27		₽ 74.31₽ 74.36₽ 74.30₽ 74.30-0.02%
-0.04%		 0.0000203943₽ 201,185,200,459 
₽ 2,017,102,927,268 		1.23%
1.22%		  27,148,184,208 
8
2021-08-26		₽ 73.91₽ 73.95₽ 73.90₽ 73.920.01%
0.04%		 0.000021168₽ 206,780,634,286 
₽ 1,995,229,623,158 		1.31%
1.28%		  26,993,245,261 
8
2021-08-25		₽ 73.88₽ 73.91₽ 73.87₽ 73.88-0.01%
-0.01%		 0.0000204142₽ 197,104,418,238 
₽ 1,998,651,676,719 		1.20%
1.23%		  27,052,649,216 
8
2021-08-24		₽ 74.17₽ 74.18₽ 74.12₽ 74.14-0.03%
-0.03%		 0.0000209488₽ 219,120,725,311 
₽ 2,000,396,075,818 		1.25%
1.26%		  26,981,432,215 
9
2021-08-23		₽ 74.12₽ 74.14₽ 74.07₽ 74.140.03%
0.04%		 0.0000201986₽ 181,997,613,048 
₽ 1,997,196,628,569 		1.07%
1.20%		  26,939,397,314 
9
2021-08-22		₽ 74.27₽ 74.36₽ 74.22₽ 74.290.03%
0.03%		 0.00002029₽ 149,587,202,455 
₽ 2,003,960,968,975 		1.13%
1.23%		  26,974,453,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s