CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 USD Coin (USDC) 0.00
$1.00
0.08%
0.09%
 0.0000280653₽ 0 
₽ 0 
1.26%
1.13%
 24,150,054,840 $1,290.35
USDC USD Coin =
RUB

USDC/AUD - A$ 0.00
USDC/BGN - 0.00 лв.
USDC/BRL - R$ 0.00
USDC/CAD - C$ 0.00
USDC/CHF - Fr. 0.00
USDC/CNY - CN¥ 0.00
USDC/CZK - 0.00
USDC/DKK - kr. 0.00
USDC/EUR - 0.00
USDC/GBP - £ 0.00
USDC/HKD - HK$ 0.00
USDC/HRK - kn 0.00
USDC/HUF - Ft 0.00
USDC/IDR - Rp 0
USDC/ILS - 0.00
USDC/INR - 0.00
USDC/JPY - ¥ 0.00
USDC/KRW - 0.00
USDC/MXN - Mex$ 0.00
USDC/MYR - RM 0.00
USDC/NOK - kr 0.00
USDC/NZD - NZ$ 0.00
USDC/PHP - 0.00
USDC/PLN - 0.00
USDC/RON - lei 0.00
USDC/RUB - 0.00
USDC/SEK - kr 0.00
USDC/SGD - S$ 0.00
USDC/THB - ฿ 0.00
USDC/TRY - 0.00
USDC/USD - $ 1.00
USDC/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
0.00 0.00 0.00 0.000.08%
0.09%
 0.0000280653₽ 0 
₽ 0 
1.26%
1.13%
 24,150,054,840 
8
2021-06-17
71.98 72.04 71.96 72.030.05%
0.02%
 0.0000262572₽ 154,962,317,335 
₽ 1,722,492,604,492 
1.37%
1.07%
 23,914,040,116 
8
2021-06-16
72.00 72.04 71.95 71.99-0.03%
0.01%
 0.0000261207₽ 137,541,593,024 
₽ 1,723,586,658,088 
1.10%
1.07%
 23,942,157,814 
8
2021-06-15
72.28 72.31 72.25 72.290.01%
-0.01%
 0.0000248605₽ 125,661,309,152 
₽ 1,718,281,067,399 
0.98%
1.02%
 23,768,443,077 
9
2021-06-14
72.12 72.19 72.11 72.170.08%
-0.02%
 0.000024677₽ 141,908,854,452 
₽ 1,707,728,992,522 
0.99%
1.01%
 23,662,011,541 
8
2021-06-13
72.28 72.30 72.16 72.17-0.15%
-0.11%
 0.0000256179₽ 124,943,190,653 
₽ 1,706,801,435,476 
0.97%
1.06%
 23,649,890,102 
8
2021-06-12
71.98 72.03 71.95 72.030.07%
0.10%
 0.0000281616₽ 124,634,764,461 
₽ 1,698,095,035,235 
0.98%
1.11%
 23,574,612,928 
8
2021-06-11
71.97 72.00 71.92 71.98-0.00%
-0.01%
 0.000026885₽ 134,835,316,312 
₽ 1,686,620,246,044 
1.04%
1.09%
 23,432,001,420 
8
2021-06-10
71.78 71.82 71.77 71.820.05%
0.03%
 0.0000271205₽ 136,395,350,996 
₽ 1,666,384,880,205 
0.93%
1.07%
 23,202,744,709 
8
2021-06-09
72.36 72.39 72.31 72.33-0.05%
-0.04%
 0.0000267592₽ 169,903,245,352 
₽ 1,681,842,026,530 
0.92%
1.04%
 23,253,836,282 
8
2021-06-08
72.32 72.33 72.28 72.31-0.01%
0.03%
 0.0000299373₽ 201,337,135,612 
₽ 1,674,043,069,656 
1.03%
1.10%
 23,151,890,944 
8
2021-06-07
72.87 72.90 72.82 72.87-0.01%
0.02%
 0.0000298843₽ 135,350,721,545 
₽ 1,681,660,150,659 
0.96%
1.09%
 23,076,397,413 
8
2021-06-06
72.88 72.92 72.86 72.920.05%
0.11%
 0.0000279524₽ 100,863,271,113 
₽ 1,676,566,409,883 
0.90%
1.03%
 22,990,271,580 
8
2021-06-05
72.91 72.96 72.86 72.88-0.04%
0.02%
 0.000028147₽ 136,458,338,283 
₽ 1,669,497,014,438 
0.92%
1.04%
 22,908,680,552 
9
2021-06-04
72.87 72.94 72.85 72.910.04%
0.03%
 0.0000270614₽ 187,410,705,755 
₽ 1,668,064,242,971 
1.01%
1.01%
 22,879,310,621 
9
2021-06-03
73.25 73.28 73.23 73.24-0.02%
-0.01%
 0.0000255312₽ 158,664,341,736 
₽ 1,673,307,469,249 
0.98%
0.97%
 22,848,080,520 
9
2021-06-02
73.16 73.20 73.14 73.180.02%
0.00%
 0.0000265632₽ 130,113,793,769 
₽ 1,667,483,844,304 
0.81%
0.99%
 22,787,186,473 
8
2021-06-01
73.56 73.60 73.53 73.56-0.02%
0.02%
 0.0000272941₽ 147,040,382,267 
₽ 1,667,262,602,315 
0.91%
1.02%
 22,666,349,571 
8
0.00 0.00 0.00 0.000.07%
0.00%
 0.0000268052₽ 0 
₽ 0 
1.00%
1.02%
 22,622,812,506 
8
0.00 0.00 0.00 0.00-0.04%
-0.08%
 0.0000280458₽ 0 
₽ 0 
1.09%
1.06%
 22,432,927,813 
8
0.00 0.00 0.00 0.00-0.04%
-0.09%
 0.0000288889₽ 0 
₽ 0 
0.89%
1.08%
 22,232,927,062 
8
0.00 0.00 0.00 0.000.00%
-0.01%
 0.0000280277₽ 0 
₽ 0 
0.87%
1.04%
 22,097,609,982 
9
2021-05-27
73.60 73.64 73.57 73.59-0.01%
0.03%
 0.0000259613₽ 145,138,679,111 
₽ 1,621,104,187,452 
0.74%
0.97%
 22,028,458,859 
9
2021-05-26
73.57 73.63 73.55 73.600.05%
0.06%
 0.0000254766₽ 191,682,873,665 
₽ 1,586,778,134,439 
0.82%
0.93%
 21,560,269,450 
8
2021-05-25
73.54 73.56 73.50 73.50-0.04%
-0.00%
 0.0000261679₽ 223,466,237,099 
₽ 1,538,331,631,380 
0.84%
0.94%
 20,929,436,977 
9
2021-05-24
73.48 73.50 73.43 73.47-0.01%
0.04%
 0.0000258676₽ 314,969,638,773 
₽ 1,514,616,527,863 
1.04%
0.93%
 20,615,059,133 
10
2021-05-23
73.64 73.68 73.60 73.62-0.04%
0.03%
 0.0000286739₽ 380,487,179,504 
₽ 1,058,689,265,440 
1.16%
0.73%
 14,380,157,844 
10
2021-05-22
73.66 73.70 73.61 73.680.03%
0.09%
 0.0000265845₽ 246,006,537,739 
₽ 1,059,543,367,608 
1.00%
0.68%
 14,380,157,844 
10
2021-05-21
73.63 73.71 73.60 73.660.05%
0.05%
 0.0000268413₽ 338,844,563,232 
₽ 1,059,201,178,377 
1.00%
0.67%
 14,380,157,844 
12
2021-05-20
73.56 73.61 73.53 73.550.02%
-0.01%
 0.0000246838₽ 395,729,212,182 
₽ 1,057,723,426,246 
0.99%
0.61%
 14,380,157,844