CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,880,556,305 ||| Объем за 24 часа: ₽ 3,275,286,052,944 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
25 USD Coin (USDC)₽ 64.12
$1.01		0.12%
0.34%		 0.000126₽ 8,779,865,474 
₽ 30,409,705,109 		0.27%
0.22% 		 474,264,328 
476,386,511 		$26.48
$26.60
USDC USD Coin =
RUB

USDC/AUD - A$ 1.47
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 4.13
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.12
USDC/CZK - Kč 23.07
USDC/DKK - kr. 6.72
USDC/EUR - € 0.90
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.88
USDC/HRK - kn 6.69
USDC/HUF - Ft 298.14
USDC/IDR - Rp 14,198
USDC/ILS - ₪ 3.56
USDC/INR - ₹ 71.45
USDC/JPY - ¥ 108.95
USDC/KRW - ₩ 1,184.80
USDC/MXN - Mex$ 19.20
USDC/MYR - RM 4.21
USDC/NOK - kr 9.43
USDC/NZD - NZ$ 1.58
USDC/PHP - ₱ 51.51
USDC/PLN - zł 3.85
USDC/RON - lei 4.28
USDC/RUB - ₽ 64.12
USDC/SEK - kr 9.70
USDC/SGD - S$ 1.37
USDC/THB - ฿ 30.45
USDC/TRY - ₺ 5.82
USDC/USD - $ 1.01
USDC/ZAR - R 14.85
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
25
2019-10-20		₽ 64.05₽ 64.27₽ 64.01₽ 64.120.12%
0.34%		 0.000126₽ 8,779,865,474 
₽ 30,409,705,109 		0.27%
0.22%		  474,264,328 
25
2019-10-19		₽ 63.91₽ 64.24₽ 63.61₽ 64.100.26%
0.31%		 0.00012579₽ 8,549,402,435 
₽ 30,400,541,147 		0.27%
0.21%		  474,269,373 
25
2019-10-18		₽ 64.02₽ 64.71₽ 63.84₽ 63.93-0.13%
-0.22%		 0.0001257₽ 10,698,326,936 
₽ 30,298,928,322 		0.30%
0.21%		  473,919,437 
25
2019-10-17		₽ 64.43₽ 64.65₽ 64.26₽ 64.35-0.18%
0.16%		 0.00012397₽ 10,462,131,384 
₽ 30,443,369,850 		0.31%
0.21%		  473,099,659 
25
2019-10-16		₽ 64.37₽ 64.67₽ 64.19₽ 64.530.22%
0.61%		 0.00012481₽ 17,534,649,937 
₽ 30,547,397,346 		0.47%
0.21%		  473,380,866 
25
2019-10-15		₽ 64.49₽ 64.95₽ 64.37₽ 64.580.13%
-0.19%		 0.00012236₽ 14,479,444,652 
₽ 30,289,553,856 		0.40%
0.21%		  469,044,938 
25
2019-10-14		₽ 64.50₽ 64.71₽ 64.14₽ 64.44-0.08%
-0.17%		 0.00011975₽ 12,200,243,846 
₽ 30,088,690,270 		0.36%
0.20%		  466,935,012 
25
2019-10-13		₽ 64.31₽ 64.82₽ 64.15₽ 64.290.05%
-0.86%		 0.00012053₽ 9,064,694,352 
₽ 30,027,518,416 		0.29%
0.20%		  467,061,348 
25
2019-10-12		₽ 64.66₽ 64.66₽ 64.17₽ 64.33-0.35%
-0.01%		 0.00012018₽ 10,024,230,358 
₽ 30,045,550,438 		0.31%
0.20%		  467,067,508 
25
2019-10-11		₽ 64.24₽ 64.93₽ 63.64₽ 64.690.64%
0.28%		 0.00012133₽ 13,561,003,746 
₽ 30,216,131,479 		0.32%
0.21%		  467,081,703 
25
2019-10-10		₽ 64.48₽ 64.59₽ 64.17₽ 64.43-0%
-0.55%		 0.00011647₽ 14,151,104,351 
₽ 29,108,563,829 		0.36%
0.19%		  451,796,280 
25
2019-10-09		₽ 65.27₽ 65.55₽ 64.40₽ 64.91-0.58%
-0.27%		 0.0001163₽ 13,859,150,669 
₽ 29,935,810,572 		0.32%
0.19%		  461,220,659 
24
2019-10-08		₽ 65.54₽ 65.73₽ 65.10₽ 65.480.07%
0.08%		 0.00012182₽ 11,865,119,317 
₽ 30,500,939,685 		0.33%
0.21%		  465,782,852 
24
2019-10-07		₽ 65.88₽ 66.05₽ 64.78₽ 65.31-0.83%
0.31%		 0.00012191₽ 11,893,263,298 
₽ 30,651,851,459 		0.29%
0.21%		  469,359,931 
24
2019-10-06		₽ 64.62₽ 66.09₽ 64.48₽ 65.501.22%
0.79%		 0.00012682₽ 9,964,466,853 
₽ 31,021,139,724 		0.34%
0.22%		  473,614,439 
24
2019-10-05		₽ 64.99₽ 65.20₽ 64.41₽ 64.74-0.37%
-0.32%		 0.00012299₽ 8,467,632,140 
₽ 30,691,008,760 		0.31%
0.21%		  474,032,948 
24
2019-10-04		₽ 64.84₽ 65.43₽ 64.70₽ 64.930.02%
0%		 0.00012214₽ 10,010,524,898 
₽ 30,789,712,801 		0.33%
0.21%		  474,215,189 
24
2019-10-03		₽ 65.20₽ 65.73₽ 64.99₽ 65.320.14%
-0.14%		 0.00012132₽ 14,147,194,593 
₽ 30,933,640,415 		0.46%
0.21%		  473,561,867 
25
2019-10-02		₽ 65.54₽ 65.70₽ 65.28₽ 65.41-0.16%
-0.3%		 0.0001196₽ 11,011,669,870 
₽ 27,835,231,058 		0.36%
0.19%		  425,576,852 
25
2019-10-01		₽ 65.37₽ 65.86₽ 65.02₽ 65.510.22%
0.09%		 0.00012049₽ 9,138,207,989 
₽ 27,847,936,490 		0.25%
0.19%		  425,078,740 
24
2019-09-30		₽ 65.20₽ 65.67₽ 64.77₽ 64.95-0.37%
-0.4%		 0.00012074₽ 11,409,829,313 
₽ 27,719,304,812 		0.30%
0.19%		  426,783,476 
23
2019-09-29		₽ 64.82₽ 65.70₽ 64.79₽ 64.930%
0.07%		 0.00012395₽ 7,430,718,684 
₽ 27,770,181,598 		0.25%
0.20%		  427,689,979 
24
2019-09-28		₽ 65.08₽ 65.35₽ 64.29₽ 64.90-0.1%
-0.03%		 0.00012194₽ 7,635,525,327 
₽ 27,805,488,758 		0.24%
0.19%		  428,465,344 
24
2019-09-27		₽ 65.03₽ 65.27₽ 64.64₽ 65.050.17%
0.39%		 0.00012192₽ 10,151,460,665 
₽ 27,604,374,309 		0.27%
0.19%		  424,357,615 
24
2019-09-26		₽ 64.59₽ 65.38₽ 64.21₽ 64.610.06%
0.4%		 0.0001237₽ 12,730,127,062 
₽ 26,935,188,515 		0.30%
0.19%		  416,897,381 
24
2019-09-25		₽ 64.46₽ 64.83₽ 64.09₽ 64.430.3%
-0.08%		 0.00011838₽ 13,948,324,333 
₽ 26,767,556,236 		0.28%
0.18%		  415,433,471 
24
2019-09-24		₽ 64.21₽ 67.54₽ 63.51₽ 64.10-0.25%
-0.09%		 0.00011656₽ 18,392,040,867 
₽ 24,847,282,555 		0.32%
0.17%		  387,621,672 
27
2019-09-23		₽ 64.00₽ 64.65₽ 63.91₽ 64.160.26%
0.25%		 0.00010324₽ 9,052,894,069 
₽ 24,937,438,757 		0.26%
0.15%		  388,697,809 
27
2019-09-22		₽ 64.21₽ 64.52₽ 63.94₽ 64.08-0.25%
-0.16%		 0.00009939₽ 7,849,951,921 
₽ 25,130,629,556 		0.24%
0.15%		  392,163,805 
26
2019-09-21		₽ 64.10₽ 64.40₽ 64.01₽ 64.230.17%
0.34%		 0.00010007₽ 10,228,543,550 
₽ 25,215,091,384 		0.32%
0.15%		  392,550,202 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s