CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,453,381,224,560 ||| Объем за 24 часа: ₽ 17,127,772,688,193 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
17 Polygon (MATIC)₽ 64.00
$0.68		4.90%
-11.63%		 0.0000106269₽ 32,170,005,262 
₽ 633,269,846,862 		0.19%
0.27% 		 9,894,741,700 
10,000,000,000 		$342.54
$346.19
MATIC Polygon =
RUB

MATIC/AUD - A$ 1.06
MATIC/BGN - 1.25 лв.
MATIC/BRL - R$ 3.55
MATIC/CAD - C$ 0.94
MATIC/CHF - Fr. 0.62
MATIC/CNY - CN¥ 4.93
MATIC/CZK - Kč 16.15
MATIC/DKK - kr. 4.77
MATIC/EUR - € 0.64
MATIC/GBP - £ 0.55
MATIC/HKD - HK$ 5.34
MATIC/HRK - kn 4.83
MATIC/HUF - Ft 252.13
MATIC/IDR - Rp 11,054
MATIC/ILS - ₪ 2.56
MATIC/INR - ₹ 56.82
MATIC/JPY - ¥ 105.39
MATIC/KRW - ₩ 936.79
MATIC/MXN - Mex$ 11.65
MATIC/MYR - RM 3.26
MATIC/NOK - kr 7.51
MATIC/NZD - NZ$ 1.16
MATIC/PHP - ₱ 39.24
MATIC/PLN - zł 2.76
MATIC/RON - lei 3.18
MATIC/RUB - ₽ 64.00
MATIC/SEK - kr 7.44
MATIC/SGD - S$ 0.93
MATIC/THB - ฿ 25.09
MATIC/TRY - ₺ 22.14
MATIC/USD - $ 0.68
MATIC/ZAR - R 13.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
17
2024-04-20		₽ 63.27₽ 64.17₽ 62.55₽ 64.004.90%
-11.63%		 0.0000106269₽ 32,170,005,262 
₽ 633,269,846,862 		0.19%
0.27%		  9,894,741,700 
17
2024-04-19		₽ 63.69₽ 64.92₽ 58.79₽ 63.57-0.25%
-11.89%		 0.0000105535₽ 39,376,818,335 
₽ 629,035,298,254 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		₽ 62.97₽ 65.03₽ 61.36₽ 63.731.25%
-22.94%		 0.0000106679₽ 27,869,862,582 
₽ 630,622,134,691 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		₽ 66.22₽ 66.78₽ 62.13₽ 62.95-4.98%
-24.58%		 0.0000109017₽ 28,003,758,152 
₽ 622,880,035,146 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		₽ 66.06₽ 68.03₽ 63.01₽ 65.68-0.46%
-21.64%		 0.0000110392₽ 31,722,846,510 
₽ 649,849,917,438 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		₽ 66.51₽ 70.14₽ 64.23₽ 65.98-0.95%
-25.27%		 0.0000111353₽ 41,628,982,061 
₽ 652,830,845,607 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		₽ 61.26₽ 66.95₽ 59.45₽ 66.618.45%
-21.68%		 0.00001085₽ 58,346,483,707 
₽ 658,572,101,709 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		₽ 71.54₽ 72.05₽ 55.74₽ 61.42-14.12%
-26.73%		 0.0000102342₽ 79,018,127,340 
₽ 607,263,816,108 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		₽ 81.62₽ 82.92₽ 68.68₽ 71.19-12.76%
-13.48%		 0.0000113957₽ 57,231,399,173 
₽ 703,845,769,387 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		₽ 82.29₽ 83.20₽ 80.25₽ 81.60-0.91%
-2.90%		 0.0000125298₽ 24,757,183,587 
₽ 808,070,492,653 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		₽ 83.38₽ 83.80₽ 80.17₽ 82.36-1.30%
-1.07%		 0.0000125717₽ 31,365,176,604 
₽ 815,500,927,155 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		₽ 87.82₽ 87.90₽ 82.90₽ 83.20-5.06%
-0.25%		 0.0000129823₽ 30,606,670,975 
₽ 823,849,136,651 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		₽ 84.41₽ 87.81₽ 82.48₽ 87.583.80%
-0.72%		 0.0000132041₽ 30,116,181,893 
₽ 867,239,695,063 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		₽ 83.14₽ 85.38₽ 82.85₽ 84.371.45%
-9.16%		 0.0000131324₽ 21,655,970,498 
₽ 835,482,244,150 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		₽ 81.97₽ 83.80₽ 81.80₽ 83.161.42%
-8.41%		 0.0000130228₽ 17,138,182,766 
₽ 823,510,716,386 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		₽ 83.74₽ 83.84₽ 79.96₽ 81.91-2.11%
-10.72%		 0.0000130329₽ 24,186,483,088 
₽ 811,047,303,179 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		₽ 82.84₽ 85.20₽ 80.87₽ 83.660.96%
-9.76%		 0.0000132005₽ 24,719,362,138 
₽ 828,421,077,002 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		₽ 83.05₽ 85.01₽ 80.97₽ 82.69-0.48%
-11.00%		 0.0000135555₽ 28,118,629,705 
₽ 818,862,105,039 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		₽ 87.74₽ 87.74₽ 81.90₽ 83.09-5.51%
-13.89%		 0.0000137505₽ 35,501,263,148 
₽ 822,815,415,018 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		₽ 92.89₽ 93.20₽ 85.95₽ 88.22-5.03%
-8.70%		 0.0000136601₽ 36,266,424,520 
₽ 873,556,078,268 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		₽ 90.71₽ 92.93₽ 90.71₽ 92.892.30%
-0.83%		 0.0000140798₽ 18,091,282,416 
₽ 920,235,967,090 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		₽ 91.66₽ 92.84₽ 90.52₽ 90.81-1.12%
-0.30%		 0.0000140719₽ 26,001,977,602 
₽ 899,670,582,857 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		₽ 92.64₽ 92.96₽ 90.49₽ 91.71-1.06%
2.46%		 0.0000141902₽ 27,978,821,196 
₽ 908,493,726,232 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		₽ 93.26₽ 94.74₽ 92.10₽ 92.68-0.42%
0.74%		 0.000014178₽ 32,092,419,916 
₽ 918,180,537,696 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		₽ 96.71₽ 99.94₽ 92.59₽ 93.11-3.72%
-0.26%		 0.0000144979₽ 51,308,593,758 
₽ 922,378,339,947 		0.25%
0.36%		  9,906,653,599 
16
2024-03-26		₽ 96.67₽ 99.56₽ 95.10₽ 96.710.19%
12.01%		 0.0000149249₽ 38,079,557,855 
₽ 958,082,107,331 		0.20%
0.37%		  9,906,654,642 
16
2024-03-25		₽ 93.21₽ 97.61₽ 92.57₽ 96.163.15%
1.24%		 0.0000149273₽ 37,573,236,456 
₽ 952,596,490,660 		0.19%
0.37%		  9,906,619,724 
16
2024-03-24		₽ 90.29₽ 93.43₽ 90.03₽ 93.212.78%
-7.05%		 0.0000150338₽ 27,229,512,463 
₽ 923,448,907,751 		0.21%
0.37%		  9,906,640,793 
16
2024-03-23		₽ 89.42₽ 92.37₽ 88.26₽ 90.691.68%
-5.75%		 0.0000153059₽ 30,168,944,073 
₽ 898,434,442,591 		0.23%
0.38%		  9,906,602,009 
16
2024-03-22		₽ 91.93₽ 94.10₽ 88.26₽ 89.47-2.72%
-15.29%		 0.0000152249₽ 36,202,919,079 
₽ 886,384,441,056 		0.18%
0.38%		  9,906,635,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s