CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,026,244,417,470 ||| Объем за 24 часа: ₽ 20,239,911,629,751 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 Polygon (MATIC) 83.75
$1.15
-13.87%
-8.47%
 0.0000265104₽ 90,786,919,977 
₽ 557,159,601,713 
0.45%
0.37%
 6,652,300,637 
10,000,000,000 
$406.16
$610.55
MATIC Polygon =
RUB

MATIC/AUD - A$ 1.59
MATIC/BGN - 1.91 лв.
MATIC/BRL - R$ 6.08
MATIC/CAD - C$ 1.47
MATIC/CHF - Fr. 1.07
MATIC/CNY - CN¥ 7.43
MATIC/CZK - 24.90
MATIC/DKK - kr. 7.30
MATIC/EUR - 0.98
MATIC/GBP - £ 0.84
MATIC/HKD - HK$ 8.95
MATIC/HRK - kn 7.36
MATIC/HUF - Ft 346.41
MATIC/IDR - Rp 16,398
MATIC/ILS - 3.68
MATIC/INR - 84.85
MATIC/JPY - ¥ 126.27
MATIC/KRW - 1,368.37
MATIC/MXN - Mex$ 23.10
MATIC/MYR - RM 4.82
MATIC/NOK - kr 10.05
MATIC/NZD - NZ$ 1.64
MATIC/PHP - 57.63
MATIC/PLN - 4.51
MATIC/RON - lei 4.85
MATIC/RUB - 83.75
MATIC/SEK - kr 10.00
MATIC/SGD - S$ 1.55
MATIC/THB - ฿ 38.37
MATIC/TRY - 9.94
MATIC/USD - $ 1.15
MATIC/ZAR - R 17.05
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2021-09-20
95.89 95.89 80.42 83.75-13.87%
-8.47%
 0.0000265104₽ 90,786,919,977 
₽ 557,159,601,713 
0.45%
0.37%
 6,652,300,637 
23
2021-09-19
99.79 99.79 95.11 95.67-3.57%
-1.30%
 0.0000277849₽ 47,707,457,414 
₽ 636,405,167,122 
0.40%
0.39%
 6,652,300,637 
22
2021-09-18
103.88 104.63 97.63 99.21-3.77%
3.75%
 0.0000282524₽ 59,449,349,664 
₽ 659,998,794,083 
0.47%
0.39%
 6,652,300,637 
20
2021-09-17
99.92 103.88 94.85 102.601.89%
8.13%
 0.0000299697₽ 80,233,376,073 
₽ 682,550,374,247 
0.55%
0.42%
 6,652,300,637 
21
2021-09-16
103.32 108.10 97.77 100.37-1.35%
2.13%
 0.0000290434₽ 88,623,990,485 
₽ 667,661,072,758 
0.56%
0.40%
 6,652,300,637 
21
2021-09-15
96.55 103.64 96.26 102.827.04%
6.09%
 0.0000292447₽ 62,384,684,967 
₽ 683,976,695,258 
0.43%
0.40%
 6,652,300,637 
21
2021-09-14
90.37 97.57 90.12 95.574.89%
-2.98%
 0.0000279383₽ 65,831,245,299 
₽ 635,735,003,924 
0.40%
0.39%
 6,652,300,637 
21
2021-09-13
97.36 98.57 88.59 91.70-5.75%
-23.75%
 0.0000278458₽ 70,595,027,327 
₽ 610,038,540,339 
0.35%
0.38%
 6,652,300,637 
22
2021-09-12
96.22 100.23 94.34 97.341.74%
-20.72%
 0.0000288902₽ 59,349,481,643 
₽ 647,515,902,100 
0.38%
0.39%
 6,652,300,637 
22
2021-09-11
95.00 100.17 93.86 95.680.30%
-24.55%
 0.0000289657₽ 67,669,990,717 
₽ 636,460,879,061 
0.41%
0.39%
 6,652,300,637 
22
2021-09-10
100.56 105.51 93.36 94.97-4.26%
-10.38%
 0.0000290398₽ 108,021,832,764 
₽ 631,752,867,288 
0.53%
0.40%
 6,652,300,637 
22
2021-09-09
98.68 105.93 94.38 99.772.47%
-6.02%
 0.0000293857₽ 124,908,870,386 
₽ 663,688,428,483 
0.59%
0.40%
 6,652,300,637 
21
2021-09-08
98.60 101.20 87.98 97.44-2.76%
-9.41%
 0.0000288752₽ 157,019,967,816 
₽ 647,873,724,638 
0.59%
0.40%
 6,649,053,883 
19
2021-09-07
119.98 123.64 87.47 99.72-16.89%
1.36%
 0.000029191₽ 214,987,113,644 
₽ 663,072,921,362 
0.63%
0.41%
 6,649,053,883 
18
2021-09-06
121.72 124.87 114.35 119.71-2.01%
24.36%
 0.0000312455₽ 117,197,363,831 
₽ 795,953,940,902 
0.59%
0.43%
 6,649,053,883 
19
2021-09-05
128.45 130.44 119.14 122.17-3.18%
17.76%
 0.0000324292₽ 162,814,990,254 
₽ 807,817,829,451 
0.94%
0.45%
 6,611,996,838 
18
2021-09-04
105.99 126.19 105.57 126.1919.14%
19.08%
 0.0000346732₽ 163,521,121,330 
₽ 834,370,160,759 
0.91%
0.47%
 6,611,996,838 
19
2021-09-03
105.31 109.08 103.01 106.080.40%
-3.41%
 0.0000290626₽ 68,781,010,869 
₽ 700,025,880,460 
0.34%
0.40%
 6,598,996,838 
19
2021-09-02
107.08 110.95 105.06 105.82-1.37%
4.07%
 0.0000293634₽ 86,098,876,614 
₽ 698,306,587,371 
0.48%
0.41%
 6,598,996,838 
19
2021-09-01
97.52 109.09 96.25 107.408.58%
-4.24%
 0.0000300439₽ 113,230,133,189 
₽ 698,579,588,437 
0.62%
0.41%
 6,504,243,591 
19
2021-08-31
96.14 104.04 95.76 98.862.19%
-8.97%
 0.0000284923₽ 75,422,817,487 
₽ 641,731,103,190 
0.41%
0.40%
 6,491,576,924 
19
2021-08-30
104.02 104.24 96.49 96.49-7.58%
-19.00%
 0.0000279168₽ 62,201,434,811 
₽ 624,998,391,880 
0.40%
0.39%
 6,477,576,924 
19
2021-08-29
106.66 108.60 102.82 104.36-2.22%
-12.55%
 0.0000291066₽ 47,177,746,839 
₽ 675,989,956,376 
0.36%
0.42%
 6,477,576,924 
19
2021-08-28
111.88 111.88 105.86 106.72-3.24%
-8.55%
 0.0000298055₽ 50,330,214,763 
₽ 691,318,132,541 
0.38%
0.43%
 6,477,576,924 
18
2021-08-27
101.92 112.84 100.73 111.897.35%
-2.60%
 0.000030711₽ 73,709,201,522 
₽ 724,744,503,341 
0.45%
0.44%
 6,477,576,924 
18
2021-08-26
113.25 114.31 101.37 103.67-8.23%
-3.68%
 0.0000296882₽ 67,519,075,342 
₽ 671,512,376,860 
0.43%
0.43%
 6,477,576,924 
17
2021-08-25
110.00 114.22 105.45 112.913.57%
13.49%
 0.0000311995₽ 65,799,694,715 
₽ 731,399,731,340 
0.40%
0.45%
 6,477,576,924 
18
2021-08-24
120.36 120.72 107.51 109.60-8.94%
9.80%
 0.0000309698₽ 77,199,702,716 
₽ 709,973,742,227 
0.44%
0.45%
 6,477,576,924 
17
2021-08-23
121.44 124.64 117.93 120.22-0.37%
14.24%
 0.0000327551₽ 73,531,198,747 
₽ 777,916,545,247 
0.43%
0.47%
 6,470,576,924 
17
2021-08-22
118.52 123.20 116.76 120.982.41%
11.01%
 0.0000330425₽ 86,422,160,233 
₽ 781,382,468,232 
0.65%
0.48%
 6,458,576,924