CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,131,500,581,162 ||| Объем за 24 часа: ₽ 11,321,865,482,899 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
54 Polygon (MATIC)₽ 34.17
$0.38		-0.85%
1.77%		 0.0000066563₽ 3,497,611,876 
₽ 117,356,077,176 		0.03%
0.06% 		 3,433,992,865 
10,000,000,000 		$65.29
$190.13
MATIC Polygon =
RUB

MATIC/AUD - A$ 0.56
MATIC/BGN - 0.67 лв.
MATIC/BRL - R$ 2.13
MATIC/CAD - C$ 0.51
MATIC/CHF - Fr. 0.32
MATIC/CNY - CN¥ 2.67
MATIC/CZK - Kč 8.53
MATIC/DKK - kr. 2.54
MATIC/EUR - € 0.34
MATIC/GBP - £ 0.29
MATIC/HKD - HK$ 2.93
MATIC/HRK - kn 2.58
MATIC/HUF - Ft 135.16
MATIC/IDR - Rp 5,789
MATIC/ILS - ₪ 1.41
MATIC/INR - ₹ 31.53
MATIC/JPY - ¥ 53.26
MATIC/KRW - ₩ 503.64
MATIC/MXN - Mex$ 7.55
MATIC/MYR - RM 1.63
MATIC/NOK - kr 4.07
MATIC/NZD - NZ$ 0.61
MATIC/PHP - ₱ 21.10
MATIC/PLN - zł 1.46
MATIC/RON - lei 1.69
MATIC/RUB - ₽ 34.17
MATIC/SEK - kr 3.89
MATIC/SGD - S$ 0.49
MATIC/THB - ฿ 12.61
MATIC/TRY - ₺ 12.78
MATIC/USD - $ 0.38
MATIC/ZAR - R 6.73
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
54
2024-09-11		₽ 34.58₽ 34.60₽ 34.14₽ 34.17-0.85%
1.77%		 0.0000066563₽ 3,497,611,876 
₽ 117,356,077,176 		0.03%
0.06%		  3,433,992,865 
53
2024-09-10		₽ 34.65₽ 34.65₽ 34.24₽ 34.43-0.71%
-4.76%		 0.00000660004₽ 3,584,574,169 
₽ 120,829,600,416 		0.03%
0.06%		  3,509,932,966 
46
2024-09-09		₽ 33.86₽ 34.63₽ 33.61₽ 34.501.79%
-6.86%		 0.00000670555₽ 5,814,969,887 
₽ 157,464,552,459 		0.05%
0.08%		  4,564,090,666 
44
2024-09-08		₽ 33.24₽ 34.06₽ 33.12₽ 33.851.90%
-6.45%		 0.00000685592₽ 5,753,868,107 
₽ 155,152,831,959 		0.07%
0.08%		  4,583,974,727 
44
2024-09-07		₽ 33.07₽ 33.94₽ 32.96₽ 33.320.83%
-12.11%		 0.00000681348₽ 8,461,882,932 
₽ 152,810,900,312 		0.10%
0.08%		  4,585,993,561 
44
2024-09-06		₽ 32.97₽ 33.80₽ 32.01₽ 32.76-0.56%
-13.05%		 0.00000678782₽ 16,764,108,334 
₽ 150,422,075,679 		0.09%
0.08%		  4,591,635,814 
43
2024-09-05		₽ 33.33₽ 33.68₽ 31.83₽ 32.21-3.31%
-13.41%		 0.00000655263₽ 14,118,295,673 
₽ 151,308,321,302 		0.13%
0.08%		  4,697,652,591 
41
2024-09-04		₽ 35.08₽ 35.26₽ 32.51₽ 33.60-4.60%
-12.98%		 0.00000656566₽ 27,263,257,166 
₽ 157,965,657,583 		0.20%
0.08%		  4,701,921,167 
21
2024-09-03		₽ 36.98₽ 37.24₽ 35.92₽ 35.92-2.91%
-14.65%		 0.00000692803₽ 19,632,411,719 
₽ 358,125,615,461 		0.19%
0.17%		  9,970,661,178 
21
2024-09-02		₽ 36.82₽ 37.84₽ 36.33₽ 37.622.23%
-18.31%		 0.00000695485₽ 21,101,284,840 
₽ 375,490,951,731 		0.20%
0.17%		  9,980,830,555 
21
2024-09-01		₽ 38.41₽ 38.41₽ 36.44₽ 36.75-4.27%
-23.26%		 0.00000701006₽ 16,535,078,301 
₽ 367,008,427,085 		0.17%
0.17%		  9,985,438,554 
21
2024-08-31		₽ 38.09₽ 38.60₽ 37.83₽ 38.02-0.24%
-26.63%		 0.00000712101₽ 12,654,562,246 
₽ 379,644,510,162 		0.21%
0.18%		  9,985,810,328 
21
2024-08-30		₽ 38.89₽ 39.28₽ 36.77₽ 38.52-0.99%
-21.91%		 0.00000711715₽ 22,705,084,518 
₽ 384,637,175,413 		0.18%
0.18%		  9,986,430,563 
21
2024-08-29		₽ 39.98₽ 40.80₽ 38.13₽ 38.90-2.82%
-19.96%		 0.0000071625₽ 25,961,891,901 
₽ 388,658,639,498 		0.21%
0.18%		  9,991,566,144 
21
2024-08-28		₽ 42.67₽ 42.67₽ 39.07₽ 40.03-6.44%
-16.85%		 0.00000740578₽ 38,762,913,484 
₽ 399,981,859,215 		0.24%
0.18%		  9,991,636,063 
20
2024-08-27		₽ 46.01₽ 47.01₽ 42.36₽ 42.79-7.07%
1.05%		 0.00000785299₽ 26,057,029,475 
₽ 427,727,403,029 		0.17%
0.20%		  9,996,453,389 
20
2024-08-26		₽ 47.76₽ 48.09₽ 45.83₽ 45.90-4.07%
17.21%		 0.00000800115₽ 23,886,658,012 
₽ 457,451,610,556 		0.20%
0.20%		  9,966,211,314 
20
2024-08-25		₽ 52.06₽ 52.20₽ 47.65₽ 47.65-8.48%
27.08%		 0.00000814436₽ 31,828,452,092 
₽ 474,862,656,469 		0.33%
0.20%		  9,964,974,360 
17
2024-08-24		₽ 49.20₽ 52.92₽ 48.57₽ 52.306.22%
39.61%		 0.00000892398₽ 34,846,247,878 
₽ 521,120,553,496 		0.32%
0.22%		  9,964,987,720 
19
2024-08-23		₽ 48.64₽ 49.59₽ 47.70₽ 49.301.47%
33.40%		 0.00000842431₽ 30,153,907,791 
₽ 491,305,154,198 		0.19%
0.21%		  9,964,998,591 
19
2024-08-22		₽ 48.12₽ 49.35₽ 47.35₽ 48.590.93%
32.10%		 0.00000879298₽ 37,489,919,223 
₽ 484,155,543,229 		0.34%
0.22%		  9,963,735,948 
19
2024-08-21		₽ 42.13₽ 48.05₽ 41.65₽ 47.9613.70%
24.19%		 0.00000860867₽ 43,131,459,599 
₽ 477,852,399,269 		0.35%
0.22%		  9,963,624,181 
20
2024-08-20		₽ 38.68₽ 41.95₽ 38.68₽ 41.657.66%
9.57%		 0.00000783384₽ 21,165,005,901 
₽ 415,019,300,204 		0.17%
0.19%		  9,964,263,165 
21
2024-08-19		₽ 36.44₽ 38.03₽ 36.33₽ 38.034.31%
0.71%		 0.00000721454₽ 16,859,898,831 
₽ 378,897,537,565 		0.16%
0.18%		  9,962,267,936 
21
2024-08-18		₽ 36.68₽ 37.43₽ 36.44₽ 36.840.54%
2.18%		 0.00000704013₽ 11,474,571,961 
₽ 365,870,920,217 		0.14%
0.17%		  9,932,282,696 
21
2024-08-17		₽ 36.11₽ 36.65₽ 35.97₽ 36.641.48%
-3.64%		 0.00000689821₽ 9,578,653,529 
₽ 363,914,839,824 		0.14%
0.17%		  9,932,289,783 
22
2024-08-16		₽ 35.86₽ 36.36₽ 35.10₽ 36.050.48%
-4.10%		 0.00000685751₽ 15,245,057,955 
₽ 358,039,638,931 		0.13%
0.17%		  9,932,289,783 
22
2024-08-15		₽ 38.09₽ 38.68₽ 35.70₽ 36.10-5.11%
-6.83%		 0.00000697716₽ 20,282,889,539 
₽ 358,566,343,793 		0.15%
0.17%		  9,932,289,783 
21
2024-08-14		₽ 38.87₽ 39.08₽ 37.66₽ 38.980.32%
7.94%		 0.00000720982₽ 15,939,600,773 
₽ 387,030,842,900 		0.13%
0.18%		  9,929,385,383 
21
2024-08-13		₽ 38.83₽ 38.83₽ 37.49₽ 38.43-1.06%
3.56%		 0.00000696981₽ 15,185,354,416 
₽ 381,617,303,578 		0.12%
0.17%		  9,929,389,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s