CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
17 Polygon (MATIC) 0.00
$1.36
-8.18%
7.00%
 0.0000383689₽ 0 
₽ 0 
0.73%
0.40%
 6,293,422,325 
10,000,000,000 
$456.97
$726.11
MATIC Polygon =
RUB

MATIC/AUD - A$ 0.00
MATIC/BGN - 0.00 лв.
MATIC/BRL - R$ 0.00
MATIC/CAD - C$ 0.00
MATIC/CHF - Fr. 0.00
MATIC/CNY - CN¥ 0.00
MATIC/CZK - 0.00
MATIC/DKK - kr. 0.00
MATIC/EUR - 0.00
MATIC/GBP - £ 0.00
MATIC/HKD - HK$ 0.00
MATIC/HRK - kn 0.00
MATIC/HUF - Ft 0.00
MATIC/IDR - Rp 0
MATIC/ILS - 0.00
MATIC/INR - 0.00
MATIC/JPY - ¥ 0.00
MATIC/KRW - 0.00
MATIC/MXN - Mex$ 0.00
MATIC/MYR - RM 0.00
MATIC/NOK - kr 0.00
MATIC/NZD - NZ$ 0.00
MATIC/PHP - 0.00
MATIC/PLN - 0.00
MATIC/RON - lei 0.00
MATIC/RUB - 0.00
MATIC/SEK - kr 0.00
MATIC/SGD - S$ 0.00
MATIC/THB - ฿ 0.00
MATIC/TRY - 0.00
MATIC/USD - $ 1.36
MATIC/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
17
0.00 0.00 0.00 0.00-8.18%
7.00%
 0.0000383689₽ 0 
₽ 0 
0.73%
0.40%
 6,293,422,325 
16
2021-06-17
105.87 111.93 105.09 108.322.22%
9.98%
 0.0000394873₽ 78,509,582,723 
₽ 681,712,124,262 
0.70%
0.42%
 6,293,422,325 
16
2021-06-16
116.19 117.73 105.18 105.97-9.94%
-1.47%
 0.0000384485₽ 105,663,807,533 
₽ 666,883,799,661 
0.85%
0.41%
 6,293,422,325 
15
2021-06-15
111.38 123.21 111.38 118.095.70%
10.44%
 0.0000406109₽ 155,468,445,928 
₽ 743,213,308,220 
1.21%
0.44%
 6,293,422,325 
15
2021-06-14
106.02 115.20 26.23 111.544.97%
5.31%
 0.0000381385₽ 116,926,599,532 
₽ 701,982,447,232 
0.81%
0.42%
 6,293,422,325 
16
2021-06-13
96.32 107.43 95.38 106.269.33%
-6.87%
 0.0000377179₽ 112,991,814,964 
₽ 668,721,445,753 
0.88%
0.41%
 6,293,422,325 
16
2021-06-12
88.94 100.06 84.34 96.857.44%
-12.16%
 0.0000378664₽ 114,257,976,671 
₽ 609,539,823,283 
0.90%
0.40%
 6,293,422,325 
17
2021-06-11
97.58 99.48 88.89 90.15-8.69%
-23.33%
 0.0000336704₽ 69,160,562,831 
₽ 567,326,474,007 
0.54%
0.37%
 6,293,422,325 
17
2021-06-10
107.02 107.30 97.59 98.50-8.16%
-24.65%
 0.0000371954₽ 78,059,197,290 
₽ 619,889,809,400 
0.53%
0.40%
 6,293,422,325 
17
2021-06-09
107.79 110.26 98.15 108.060.79%
-16.95%
 0.0000399794₽ 131,682,254,977 
₽ 679,595,603,135 
0.71%
0.42%
 6,289,222,325 
17
2021-06-08
109.04 109.80 93.42 107.120.49%
-18.55%
 0.0000443531₽ 182,298,413,853 
₽ 673,734,353,874 
0.93%
0.44%
 6,289,222,325 
17
2021-06-07
114.88 125.58 107.43 107.43-6.69%
-21.45%
 0.0000440555₽ 134,063,476,610 
₽ 675,653,328,576 
0.96%
0.44%
 6,289,222,325 
16
2021-06-06
110.85 115.64 110.49 115.203.33%
-14.64%
 0.0000441578₽ 74,901,936,151 
₽ 724,537,750,858 
0.67%
0.45%
 6,289,222,325 
16
2021-06-05
118.31 123.38 107.02 111.47-6.41%
-9.01%
 0.0000430522₽ 107,324,358,451 
₽ 701,044,450,450 
0.72%
0.44%
 6,289,222,325 
15
2021-06-04
132.32 132.32 113.66 119.10-10.26%
-11.02%
 0.0000442087₽ 179,007,673,156 
₽ 749,073,715,064 
0.96%
0.45%
 6,289,222,325 
15
2021-06-03
131.56 136.95 129.19 133.371.25%
-10.81%
 0.000046496₽ 109,735,743,861 
₽ 835,198,476,216 
0.68%
0.48%
 6,262,089,653 
15
2021-06-02
131.23 137.57 128.03 131.59-1.17%
-18.36%
 0.0000477689₽ 127,082,120,008 
₽ 824,052,698,148 
0.79%
0.49%
 6,262,089,653 
15
2021-06-01
138.82 145.38 131.18 133.88-3.06%
-5.18%
 0.0000496779₽ 170,630,059,451 
₽ 838,371,871,035 
1.05%
0.51%
 6,262,089,653 
15
0.00 0.00 0.00 0.001.41%
10.99%
 0.0000503213₽ 0 
₽ 0 
1.35%
0.53%
 6,262,089,653 
14
0.00 0.00 0.00 0.0010.91%
68.06%
 0.000051958₽ 0 
₽ 0 
2.03%
0.54%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-9.12%
39.09%
 0.0000482384₽ 0 
₽ 0 
1.38%
0.51%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-10.03%
23.53%
 0.0000514737₽ 0 
₽ 0 
1.68%
0.54%
 6,211,590,053 
15
2021-05-27
161.76 166.17 137.18 150.22-7.51%
11.96%
 0.0000529952₽ 389,171,013,635 
₽ 933,124,135,637 
1.98%
0.56%
 6,211,590,053 
14
2021-05-26
142.66 178.48 136.73 162.4215.01%
35.72%
 0.0000562247₽ 604,181,790,066 
₽ 1,008,905,295,508 
2.57%
0.59%
 6,211,590,053 
14
2021-05-25
130.70 142.88 113.16 141.1013.23%
-21.80%
 0.0000502352₽ 474,325,445,225 
₽ 876,463,108,822 
1.77%
0.54%
 6,211,590,053 
15
2021-05-24
82.24 144.49 79.23 124.5254.14%
-0.51%
 0.0000438403₽ 663,148,747,848 
₽ 772,463,793,602 
2.19%
0.47%
 6,203,590,053 
17
2021-05-23
85.74 92.33 56.44 80.94-8.68%
-35.81%
 0.000031524₽ 280,076,271,611 
₽ 498,876,584,212 
0.85%
0.34%
 6,163,590,053 
18
2021-05-22
109.84 118.31 84.86 88.67-19.05%
-24.26%
 0.0000319919₽ 189,584,902,092 
₽ 545,804,411,588 
0.77%
0.35%
 6,155,590,053 
17
2021-05-21
137.65 143.31 88.47 109.54-18.05%
1.05%
 0.0000399168₽ 271,870,261,516 
₽ 674,273,671,420 
0.80%
0.42%
 6,155,590,053 
17
2021-05-20
123.33 161.27 98.55 133.548.00%
72.56%
 0.0000448152₽ 403,340,407,309 
₽ 822,037,991,395 
1.01%
0.48%
 6,155,590,053