Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,179,056,072,755 ||| Объем за 24 часа: ₽ 11,426,801,927,243 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 45 | Optimism (OP) | ₽ 213.28 $2.31 | -4.41% 1.69% | 0.0000367339 | ₽ 18,023,767,181 ₽ 222,962,361,319 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.70 $504.13 | |
OP/AUD - A$ 3.54 OP/BGN - 4.22 лв. OP/BRL - R$ 11.83 OP/CAD - C$ 3.16 OP/CHF - Fr. 2.11 OP/CNY - CN¥ 16.75 OP/CZK - Kč 54.30 OP/DKK - kr. 16.11
OP/EUR - € 2.16 OP/GBP - £ 1.85 OP/HKD - HK$ 18.09 OP/HRK - kn 16.36 OP/HUF - Ft 849.53 OP/IDR - Rp 37,538 OP/ILS - ₪ 8.85 OP/INR - ₹ 192.77
OP/JPY - ¥ 365.40 OP/KRW - ₩ 3,185.12 OP/MXN - Mex$ 39.66 OP/MYR - RM 11.02 OP/NOK - kr 25.51 OP/NZD - NZ$ 3.89 OP/PHP - ₱ 133.22 OP/PLN - zł 9.33
OP/RON - lei 10.76 OP/RUB - ₽ 213.28 OP/SEK - kr 25.17 OP/SGD - S$ 3.15 OP/THB - ฿ 85.55 OP/TRY - ₺ 75.13 OP/USD - $ 2.31 OP/ZAR - R 43.36
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 45 2024-04-27 | ₽ 215.10 | ₽ 216.49 | ₽ 209.84 | ₽ 213.28 | -4.41% 1.69% | 0.0000367339 | ₽ 18,023,767,181 ₽ 222,962,361,319 | 0.16% 0.10% | 1,045,379,867 | 45 2024-04-26 | ₽ 223.15 | ₽ 224.14 | ₽ 213.98 | ₽ 215.07 | -3.69% 3.96% | 0.0000365371 | ₽ 17,998,630,044 ₽ 224,826,199,481 | 0.16% 0.10% | 1,045,379,867 | 45 2024-04-25 | ₽ 225.27 | ₽ 230.08 | ₽ 219.04 | ₽ 225.45 | 0.03% 8.66% | 0.0000375252 | ₽ 19,181,459,659 ₽ 235,680,985,273 | 0.13% 0.10% | 1,045,379,867 | 45 2024-04-24 | ₽ 233.72 | ₽ 244.79 | ₽ 224.30 | ₽ 226.84 | -2.88% 11.77% | 0.0000376274 | ₽ 25,089,903,994 ₽ 237,129,215,146 | 0.16% 0.10% | 1,045,379,867 | 46 2024-04-23 | ₽ 237.28 | ₽ 240.29 | ₽ 230.04 | ₽ 231.74 | -2.35% 10.89% | 0.0000375141 | ₽ 18,770,127,269 ₽ 242,258,618,346 | 0.15% 0.10% | 1,045,379,867 | 46 2024-04-22 | ₽ 229.26 | ₽ 243.46 | ₽ 229.26 | ₽ 239.55 | 4.51% 12.60% | 0.0000381573 | ₽ 23,006,768,252 ₽ 250,424,902,453 | 0.18% 0.10% | 1,045,379,867 | 45 2024-04-21 | ₽ 235.31 | ₽ 237.79 | ₽ 224.30 | ₽ 229.23 | -2.46% 4.66% | 0.0000375855 | ₽ 15,521,660,625 ₽ 239,636,079,688 | 0.15% 0.10% | 1,045,379,867 | 45 2024-04-20 | ₽ 209.96 | ₽ 236.94 | ₽ 207.35 | ₽ 235.01 | 11.64% 17.59% | 0.0000385612 | ₽ 19,389,210,528 ₽ 245,672,889,856 | 0.17% 0.10% | 1,045,379,867 | 45 2024-04-19 | ₽ 209.38 | ₽ 215.71 | ₽ 193.76 | ₽ 211.10 | 0.68% -8.70% | 0.0000350445 | ₽ 24,876,843,037 ₽ 220,682,648,634 | 0.12% 0.09% | 1,045,379,867 | 45 2024-04-18 | ₽ 204.16 | ₽ 213.10 | ₽ 199.68 | ₽ 209.67 | 2.89% -24.26% | 0.0000350951 | ₽ 17,839,467,786 ₽ 219,182,078,734 | 0.11% 0.09% | 1,045,379,867 | 45 2024-04-17 | ₽ 211.31 | ₽ 213.87 | ₽ 198.51 | ₽ 203.78 | -3.65% -28.69% | 0.000035291 | ₽ 21,131,618,694 ₽ 213,030,705,267 | 0.12% 0.09% | 1,045,379,867 | 44 2024-04-16 | ₽ 211.75 | ₽ 213.22 | ₽ 197.43 | ₽ 209.66 | -0.83% -26.13% | 0.0000352412 | ₽ 25,817,675,311 ₽ 219,177,993,109 | 0.14% 0.09% | 1,045,379,867 | 45 2024-04-15 | ₽ 217.37 | ₽ 226.47 | ₽ 205.64 | ₽ 211.43 | -2.87% -32.64% | 0.0000356836 | ₽ 35,998,938,749 ₽ 221,021,920,778 | 0.17% 0.10% | 1,045,379,867 | 45 2024-04-14 | ₽ 198.19 | ₽ 220.53 | ₽ 194.22 | ₽ 217.67 | 9.57% -27.10% | 0.0000354564 | ₽ 45,259,915,029 ₽ 219,007,823,371 | 0.19% 0.09% | 1,006,141,600 | 46 2024-04-13 | ₽ 228.87 | ₽ 229.22 | ₽ 176.59 | ₽ 198.62 | -13.32% -29.00% | 0.0000330946 | ₽ 59,640,939,067 ₽ 199,837,618,842 | 0.21% 0.09% | 1,006,141,600 | 46 2024-04-12 | ₽ 273.31 | ₽ 280.82 | ₽ 206.53 | ₽ 228.10 | -16.49% -14.63% | 0.0000365133 | ₽ 43,629,887,563 ₽ 229,503,278,655 | 0.19% 0.09% | 1,006,141,600 | 45 2024-04-11 | ₽ 281.16 | ₽ 287.79 | ₽ 271.86 | ₽ 273.15 | -3.13% -5.16% | 0.0000419408 | ₽ 19,962,901,455 ₽ 274,832,094,476 | 0.14% 0.11% | 1,006,141,600 | 45 2024-04-10 | ₽ 282.64 | ₽ 286.00 | ₽ 273.23 | ₽ 281.99 | -0.20% -0.80% | 0.0000430463 | ₽ 23,634,764,246 ₽ 283,720,532,734 | 0.14% 0.11% | 1,006,141,600 | 45 2024-04-09 | ₽ 312.75 | ₽ 315.39 | ₽ 280.63 | ₽ 281.75 | -9.57% -3.82% | 0.0000439642 | ₽ 26,125,792,079 ₽ 283,478,386,442 | 0.15% 0.11% | 1,006,141,600 | 42 2024-04-08 | ₽ 296.37 | ₽ 312.22 | ₽ 286.50 | ₽ 311.38 | 5.13% -4.06% | 0.000046945 | ₽ 29,280,698,197 ₽ 313,287,791,464 | 0.17% 0.12% | 1,006,141,600 | 43 2024-04-07 | ₽ 277.22 | ₽ 296.19 | ₽ 276.45 | ₽ 296.19 | 6.73% -13.29% | 0.0000461012 | ₽ 17,590,272,368 ₽ 298,010,221,558 | 0.16% 0.12% | 1,006,141,600 | 45 2024-04-06 | ₽ 266.23 | ₽ 279.65 | ₽ 265.10 | ₽ 277.51 | 4.21% -18.05% | 0.0000434565 | ₽ 16,622,090,551 ₽ 279,218,792,565 | 0.15% 0.11% | 1,006,141,600 | 45 2024-04-05 | ₽ 286.91 | ₽ 286.91 | ₽ 265.47 | ₽ 265.97 | -7.24% -20.49% | 0.0000423222 | ₽ 22,773,049,043 ₽ 267,608,278,090 | 0.13% 0.11% | 1,006,141,600 | 41 2024-04-04 | ₽ 282.81 | ₽ 298.00 | ₽ 278.01 | ₽ 286.71 | 1.31% -16.75% | 0.0000452394 | ₽ 19,459,312,655 ₽ 288,470,580,478 | 0.11% 0.12% | 1,006,141,600 | 42 2024-04-03 | ₽ 291.49 | ₽ 298.05 | ₽ 279.85 | ₽ 282.40 | -3.24% -16.48% | 0.0000462925 | ₽ 22,771,744,669 ₽ 284,139,105,936 | 0.13% 0.12% | 1,006,141,600 | 40 2024-04-02 | ₽ 322.39 | ₽ 322.48 | ₽ 287.15 | ₽ 291.85 | -9.80% -19.32% | 0.0000482958 | ₽ 31,375,854,557 ₽ 293,642,998,713 | 0.13% 0.12% | 1,006,141,600 | 40 2024-04-01 | ₽ 341.53 | ₽ 341.55 | ₽ 314.38 | ₽ 324.58 | -4.98% -9.19% | 0.0000502599 | ₽ 22,617,641,035 ₽ 326,576,764,343 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-31 | ₽ 337.42 | ₽ 346.83 | ₽ 334.89 | ₽ 341.60 | 0.87% -0.58% | 0.0000517775 | ₽ 13,738,189,697 ₽ 343,696,372,598 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-30 | ₽ 334.51 | ₽ 351.34 | ₽ 334.22 | ₽ 338.73 | 1.14% 5.86% | 0.0000524873 | ₽ 17,520,653,133 ₽ 340,814,397,030 | 0.15% 0.13% | 1,006,141,600 | 39 2024-03-29 | ₽ 344.36 | ₽ 346.24 | ₽ 330.28 | ₽ 334.39 | -2.88% 6.42% | 0.0000517429 | ₽ 17,538,052,499 ₽ 336,447,383,795 | 0.12% 0.13% | 1,006,141,600 |
|