Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,227,710,865,679 ||| Объем за 24 часа: ₽ 20,946,854,746,700 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 29 33 | 2024-04-13 32 | 2024-04-14 | +1 32 | 2024-04-15 | 32 | 2024-04-16 | 31 | 2024-04-17 | +1 31 | 2024-04-18 | 29 | 2024-04-19 | +2 +4 | Filecoin (FIL) | ₽ 585.56 $6.22 | 6.60% -22.77% | 0.0000961594 | ₽ 27,067,886,262 ₽ 316,131,914,907 | 0.13% 0.13% | 539,878,213 1,960,582,026  | $170.56 $619.38 | |
FIL/AUD - A$ 9.76 FIL/BGN - 11.42 лв. FIL/BRL - R$ 32.61 FIL/CAD - C$ 8.58 FIL/CHF - Fr. 5.63 FIL/CNY - CN¥ 45.05 FIL/CZK - Kč 148.21 FIL/DKK - kr. 43.70
FIL/EUR - € 5.86 FIL/GBP - £ 5.02 FIL/HKD - HK$ 48.69 FIL/HRK - kn 44.03 FIL/HUF - Ft 2,318.56 FIL/IDR - Rp 101,265 FIL/ILS - ₪ 23.59 FIL/INR - ₹ 520.59
FIL/JPY - ¥ 957.31 FIL/KRW - ₩ 8,645.19 FIL/MXN - Mex$ 109.07 FIL/MYR - RM 29.78 FIL/NOK - kr 68.87 FIL/NZD - NZ$ 10.61 FIL/PHP - ₱ 358.34 FIL/PLN - zł 25.57
FIL/RON - lei 29.14 FIL/RUB - ₽ 585.56 FIL/SEK - kr 68.59 FIL/SGD - S$ 8.49 FIL/THB - ฿ 229.20 FIL/TRY - ₺ 208.38 FIL/USD - $ 6.22 FIL/ZAR - R 119.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 29 2024-04-19 | ₽ 564.80 | ₽ 588.44 | ₽ 526.31 | ₽ 585.56 | 6.60% -22.77% | 0.0000961594 | ₽ 27,067,886,262 ₽ 316,131,914,907 | 0.13% 0.13% | 539,878,213 | 31 2024-04-18 | ₽ 552.29 | ₽ 569.09 | ₽ 538.98 | ₽ 565.11 | 2.61% -25.45% | 0.0000945909 | ₽ 18,204,673,836 ₽ 305,013,040,914 | 0.12% 0.13% | 539,740,525 | 31 2024-04-17 | ₽ 572.26 | ₽ 573.66 | ₽ 532.80 | ₽ 550.73 | -3.76% -31.14% | 0.0000953755 | ₽ 21,954,584,921 ₽ 297,117,325,548 | 0.12% 0.13% | 539,494,457 | 32 2024-04-16 | ₽ 561.06 | ₽ 571.07 | ₽ 534.61 | ₽ 567.25 | 1.21% -29.81% | 0.0000953468 | ₽ 26,748,948,034 ₽ 305,830,622,749 | 0.14% 0.13% | 539,141,805 | 32 2024-04-15 | ₽ 575.56 | ₽ 605.14 | ₽ 534.32 | ₽ 560.46 | -2.78% -35.56% | 0.0000945917 | ₽ 37,943,300,076 ₽ 301,996,405,161 | 0.18% 0.13% | 538,835,093 | 32 2024-04-14 | ₽ 535.14 | ₽ 581.08 | ₽ 514.08 | ₽ 576.47 | 7.35% -30.04% | 0.0000939011 | ₽ 45,801,684,665 ₽ 310,479,065,406 | 0.19% 0.13% | 538,586,487 | 33 2024-04-13 | ₽ 617.59 | ₽ 625.85 | ₽ 475.35 | ₽ 536.07 | -13.10% -33.16% | 0.0000893221 | ₽ 63,800,979,522 ₽ 288,597,740,790 | 0.23% 0.13% | 538,359,229 | 31 2024-04-12 | ₽ 747.98 | ₽ 763.58 | ₽ 569.29 | ₽ 614.31 | -17.87% -21.35% | 0.000098336 | ₽ 57,522,434,240 ₽ 330,586,639,932 | 0.25% 0.14% | 538,139,335 | 27 2024-04-11 | ₽ 785.96 | ₽ 798.23 | ₽ 741.79 | ₽ 747.97 | -5.22% -6.70% | 0.000114845 | ₽ 26,199,794,956 ₽ 401,765,544,146 | 0.18% 0.16% | 537,142,966 | 26 2024-04-10 | ₽ 804.01 | ₽ 808.77 | ₽ 767.64 | ₽ 788.97 | -1.96% 0.52% | 0.000120438 | ₽ 27,303,439,087 ₽ 423,072,396,266 | 0.16% 0.16% | 536,234,744 | 26 2024-04-09 | ₽ 863.94 | ₽ 864.31 | ₽ 798.14 | ₽ 802.19 | -7.08% 0.87% | 0.000125175 | ₽ 28,494,635,772 ₽ 428,605,000,763 | 0.16% 0.17% | 534,291,625 | 27 2024-04-08 | ₽ 817.82 | ₽ 863.93 | ₽ 803.25 | ₽ 862.77 | 5.55% -0.97% | 0.000130076 | ₽ 23,362,766,744 ₽ 460,697,350,717 | 0.14% 0.17% | 533,977,174 | 27 2024-04-07 | ₽ 794.96 | ₽ 822.42 | ₽ 794.02 | ₽ 817.41 | 2.66% -11.32% | 0.000127227 | ₽ 17,820,664,648 ₽ 436,254,006,339 | 0.16% 0.17% | 533,704,187 | 27 2024-04-06 | ₽ 777.82 | ₽ 802.21 | ₽ 773.58 | ₽ 796.25 | 2.30% -8.97% | 0.000124687 | ₽ 14,003,533,885 ₽ 424,807,890,387 | 0.13% 0.17% | 533,509,924 | 27 2024-04-05 | ₽ 798.91 | ₽ 798.91 | ₽ 752.65 | ₽ 777.92 | -2.63% -13.05% | 0.000123783 | ₽ 21,941,940,800 ₽ 414,418,428,035 | 0.13% 0.17% | 532,726,977 | 27 2024-04-04 | ₽ 780.29 | ₽ 815.98 | ₽ 760.39 | ₽ 798.03 | 2.09% -7.18% | 0.00012592 | ₽ 23,405,674,957 ₽ 424,597,129,738 | 0.14% 0.17% | 532,056,362 | 26 2024-04-03 | ₽ 790.50 | ₽ 810.72 | ₽ 764.71 | ₽ 779.70 | -1.46% -7.37% | 0.00012781 | ₽ 28,774,311,882 ₽ 414,664,638,136 | 0.16% 0.17% | 531,829,252 | 26 2024-04-02 | ₽ 863.56 | ₽ 863.56 | ₽ 784.80 | ₽ 792.34 | -8.77% -8.83% | 0.000131117 | ₽ 37,066,639,245 ₽ 421,170,629,754 | 0.16% 0.18% | 531,553,766 | 26 2024-04-01 | ₽ 922.65 | ₽ 960.45 | ₽ 841.36 | ₽ 871.24 | -5.48% 0.74% | 0.000134906 | ₽ 47,641,878,046 ₽ 462,889,277,467 | 0.26% 0.18% | 531,300,767 | 26 2024-03-31 | ₽ 872.57 | ₽ 922.96 | ₽ 872.57 | ₽ 921.75 | 5.37% 11.50% | 0.000139713 | ₽ 17,848,294,210 ₽ 489,029,071,047 | 0.15% 0.19% | 530,545,502 | 26 2024-03-30 | ₽ 889.87 | ₽ 920.24 | ₽ 873.79 | ₽ 875.02 | -2.32% 9.17% | 0.000135585 | ₽ 26,840,897,118 ₽ 463,878,291,875 | 0.23% 0.18% | 530,136,436 | 26 2024-03-29 | ₽ 859.92 | ₽ 944.33 | ₽ 853.34 | ₽ 894.11 | 4.02% 11.60% | 0.000138351 | ₽ 50,654,163,809 ₽ 473,773,961,518 | 0.33% 0.18% | 529,884,550 | 26 2024-03-28 | ₽ 844.01 | ₽ 865.33 | ₽ 829.82 | ₽ 859.55 | 2.15% 2.81% | 0.000131488 | ₽ 21,408,160,072 ₽ 453,504,648,152 | 0.12% 0.18% | 527,605,290 | 27 2024-03-27 | ₽ 873.05 | ₽ 888.03 | ₽ 823.82 | ₽ 841.80 | -3.34% 5.34% | 0.000131079 | ₽ 35,396,601,670 ₽ 444,138,976,412 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | ₽ 865.89 | ₽ 898.52 | ₽ 854.62 | ₽ 871.92 | 0.81% 17.69% | 0.000134559 | ₽ 36,206,093,002 ₽ 460,030,554,379 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | ₽ 821.61 | ₽ 877.47 | ₽ 814.78 | ₽ 861.63 | 4.80% 5.25% | 0.000133759 | ₽ 32,974,108,123 ₽ 454,451,526,059 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | ₽ 796.36 | ₽ 826.76 | ₽ 786.85 | ₽ 822.63 | 3.00% -2.69% | 0.000132674 | ₽ 18,215,879,243 ₽ 433,682,330,377 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | ₽ 801.25 | ₽ 824.49 | ₽ 785.41 | ₽ 798.67 | 0.03% -1.77% | 0.000134793 | ₽ 22,147,318,234 ₽ 420,864,980,080 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | ₽ 834.16 | ₽ 853.76 | ₽ 777.51 | ₽ 802.95 | -3.88% -11.37% | 0.000136631 | ₽ 34,826,411,658 ₽ 422,935,422,721 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | ₽ 797.80 | ₽ 855.98 | ₽ 793.59 | ₽ 835.65 | 4.66% -13.94% | 0.000138071 | ₽ 42,578,748,343 ₽ 439,572,450,941 | 0.20% 0.18% | 526,025,438 |
|