Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,064,315,024,795 ||| Объем за 24 часа: ₽ 17,740,949,170,112 ||| Количество валют: 1313
FIL/AUD - A$ 48.25 FIL/BGN - 61.22 лв. FIL/BRL - R$ 214.33 FIL/CAD - C$ 47.63 FIL/CHF - Fr. 34.54 FIL/CNY - CN¥ 244.42 FIL/CZK - Kč 818.27 FIL/DKK - kr. 232.41
FIL/EUR - € 31.25 FIL/GBP - £ 27.05 FIL/HKD - HK$ 293.03 FIL/HRK - kn 236.94 FIL/HUF - Ft 11,382.80 FIL/IDR - Rp 540,178 FIL/ILS - ₪ 124.58 FIL/INR - ₹ 2,765.46
FIL/JPY - ¥ 4,031.88 FIL/KRW - ₩ 42,452.34 FIL/MXN - Mex$ 778.43 FIL/MYR - RM 153.31 FIL/NOK - kr 320.05 FIL/NZD - NZ$ 51.78 FIL/PHP - ₱ 1,830.49 FIL/PLN - zł 141.89
FIL/RON - lei 152.39 FIL/RUB - ₽ 2,786.45 FIL/SEK - kr 316.58 FIL/SGD - S$ 50.22 FIL/THB - ฿ 1,141.54 FIL/TRY - ₺ 277.93 FIL/USD - $ 37.77 FIL/ZAR - R 564.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 42 2021-03-02 | ₽ 2,847.67 | ₽ 2,867.77 | ₽ 2,754.56 | ₽ 2,786.45 | 0.396153% 6.99749% | 0.00079527 | ₽ 52,170,468,212 ₽ 156,519,927,800 | 0.29% 0.14% | 56,171,845 | 43 2021-03-01 | ₽ 2,678.68 | ₽ 2,893.53 | ₽ 2,674.04 | ₽ 2,858.98 | 6.49093% -2.75326% | 0.000772001 | ₽ 58,791,281,658 ₽ 160,016,358,579 | 0.31% 0.14% | 55,969,763 | 39 2021-02-28 | ₽ 2,827.77 | ₽ 2,850.32 | ₽ 2,616.70 | ₽ 2,689.50 | -4.36856% -18.7612% | 0.000798112 | ₽ 57,551,564,848 ₽ 149,529,097,192 | 0.28% 0.14% | 55,597,252 | 40 2021-02-27 | ₽ 2,628.12 | ₽ 2,877.17 | ₽ 2,628.12 | ₽ 2,833.49 | 9.62366% -11.9703% | 0.000820211 | ₽ 65,267,806,059 ₽ 156,787,236,661 | 0.35% 0.14% | 55,333,535 | 44 2021-02-26 | ₽ 2,600.70 | ₽ 2,708.09 | ₽ 2,491.19 | ₽ 2,617.42 | -0.865755% -16.2853% | 0.000758903 | ₽ 62,770,928,342 ₽ 144,328,211,229 | 0.09% 0.13% | 55,141,508 | 43 2021-02-25 | ₽ 2,727.21 | ₽ 2,786.73 | ₽ 2,605.33 | ₽ 2,605.33 | -3.3861% -18.5127% | 0.000740373 | ₽ 59,176,260,066 ₽ 142,942,930,062 | 0.28% 0.13% | 54,865,638 | 43 2021-02-24 | ₽ 2,599.95 | ₽ 2,804.53 | ₽ 2,537.02 | ₽ 2,687.09 | 5.39595% -14.8241% | 0.000736131 | ₽ 75,522,866,402 ₽ 146,845,679,792 | 0.30% 0.13% | 54,648,508 | 43 2021-02-23 | ₽ 2,905.93 | ₽ 2,905.93 | ₽ 2,371.96 | ₽ 2,609.27 | -10.7137% -16.5327% | 0.00072566 | ₽ 103,927,768,967 ₽ 142,134,761,405 | 0.27% 0.13% | 54,472,898 | 43 2021-02-22 | ₽ 3,314.66 | ₽ 3,314.66 | ₽ 2,497.07 | ₽ 2,930.93 | -10.9532% -9.89952% | 0.000729593 | ₽ 112,173,031,290 ₽ 158,915,690,871 | 0.33% 0.13% | 54,220,122 | 39 2021-02-21 | ₽ 3,181.68 | ₽ 3,385.32 | ₽ 3,165.46 | ₽ 3,326.18 | 3.97698% -6.26894% | 0.000780189 | ₽ 64,725,261,176 ₽ 179,311,094,040 | 0.30% 0.13% | 53,909,045 | 42 2021-02-20 | ₽ 3,223.95 | ₽ 3,567.69 | ₽ 3,166.17 | ₽ 3,201.73 | 3.15888% 3.19554% | 0.0007704 | ₽ 119,531,998,926 ₽ 171,937,547,446 | 0.43% 0.13% | 53,701,588 | 40 2021-02-19 | ₽ 3,221.99 | ₽ 3,221.99 | ₽ 3,079.88 | ₽ 3,183.73 | 0.224128% 0.777252% | 0.000770992 | ₽ 60,697,149,874 ₽ 169,969,153,729 | 0.25% 0.13% | 53,386,861 | 40 2021-02-18 | ₽ 3,215.38 | ₽ 3,271.17 | ₽ 3,152.40 | ₽ 3,207.79 | 1.15174% 8.0653% | 0.000840392 | ₽ 49,109,280,048 ₽ 169,466,650,191 | 0.24% 0.14% | 52,829,765 | 38 2021-02-17 | ₽ 3,107.52 | ₽ 3,266.60 | ₽ 2,993.44 | ₽ 3,182.56 | 2.36187% 8.41289% | 0.000828009 | ₽ 61,991,150,187 ₽ 167,483,266,273 | 0.22% 0.14% | 52,625,448 | 36 2021-02-16 | ₽ 3,173.03 | ₽ 3,346.62 | ₽ 2,978.01 | ₽ 3,090.44 | -4.0959% -10.9904% | 0.000854234 | ₽ 78,078,081,711 ₽ 161,648,190,442 | 0.28% 0.14% | 52,305,854 | 37 2021-02-15 | ₽ 3,483.59 | ₽ 3,668.22 | ₽ 2,805.47 | ₽ 3,137.74 | -10.5954% 51.9895% | 0.000891161 | ₽ 150,989,311,434 ₽ 163,013,312,009 | 0.48% 0.15% | 51,952,508 | 34 2021-02-14 | ₽ 3,073.26 | ₽ 3,821.75 | ₽ 3,045.00 | ₽ 3,507.48 | 13.5758% 98.3055% | 0.000976182 | ₽ 169,016,461,231 ₽ 180,853,977,775 | 0.61% 0.16% | 51,562,320 | 39 2021-02-13 | ₽ 3,189.15 | ₽ 3,274.90 | ₽ 2,977.87 | ₽ 3,070.85 | -2.18437% 71.6167% | 0.000885828 | ₽ 90,380,538,970 ₽ 157,167,723,044 | 0.30% 0.14% | 51,180,625 | 38 2021-02-12 | ₽ 2,988.68 | ₽ 3,268.94 | ₽ 2,917.03 | ₽ 3,143.87 | 6.22296% 76.0353% | 0.00089814 | ₽ 98,490,130,136 ₽ 158,190,565,220 | 0.34% 0.14% | 50,317,102 | 39 2021-02-11 | ₽ 2,940.17 | ₽ 3,104.22 | ₽ 2,753.41 | ₽ 2,948.13 | 0.447424% 74.4704% | 0.000836962 | ₽ 93,413,326,255 ₽ 147,712,884,742 | 0.33% 0.13% | 50,103,942 | 36 2021-02-10 | ₽ 3,240.34 | ₽ 3,317.92 | ₽ 2,689.86 | ₽ 2,938.98 | -15.5156% 73.2731% | 0.000885446 | ₽ 206,291,587,331 ₽ 146,312,107,680 | 0.62% 0.14% | 49,783,304 | 34 2021-02-09 | ₽ 2,044.54 | ₽ 3,669.54 | ₽ 2,012.73 | ₽ 3,211.60 | 55.6713% 92.1403% | 0.000934102 | ₽ 248,666,029,590 ₽ 159,199,793,301 | 0.81% 0.15% | 49,570,210 | 43 2021-02-08 | ₽ 1,784.54 | ₽ 2,074.62 | ₽ 1,775.15 | ₽ 2,057.24 | 15.437% 23.4507% | 0.000602349 | ₽ 53,027,880,974 ₽ 101,304,718,981 | 0.17% 0.10% | 49,243,111 | 45 2021-02-07 | ₽ 1,810.08 | ₽ 1,834.71 | ₽ 1,775.25 | ₽ 1,796.46 | -0.90461% 8.17896% | 0.000618659 | ₽ 20,334,011,568 ₽ 87,993,460,702 | 0.08% 0.10% | 48,981,545 | 44 2021-02-06 | ₽ 1,834.41 | ₽ 1,879.49 | ₽ 1,784.05 | ₽ 1,809.72 | 0.0360831% 9.541% | 0.000617865 | ₽ 28,399,849,448 ₽ 88,319,043,977 | 0.12% 0.10% | 48,802,737 | 46 2021-02-05 | ₽ 1,707.80 | ₽ 1,899.28 | ₽ 1,706.62 | ₽ 1,829.83 | 6.89634% 10.4181% | 0.000646104 | ₽ 37,005,358,047 ₽ 88,965,898,094 | 0.16% 0.10% | 48,619,703 | 45 2021-02-04 | ₽ 1,744.48 | ₽ 1,755.62 | ₽ 1,719.37 | ₽ 1,730.04 | -0.136817% 3.78722% | 0.000619857 | ₽ 15,842,912,464 ₽ 83,656,422,294 | 0.06% 0.10% | 48,355,286 | 44 2021-02-03 | ₽ 1,709.53 | ₽ 1,766.59 | ₽ 1,706.15 | ₽ 1,749.50 | 1.87419% 7.04962% | 0.00061617 | ₽ 14,708,952,995 ₽ 84,224,443,678 | 0.07% 0.09% | 48,141,964 | 43 2021-02-02 | ₽ 1,728.98 | ₽ 1,745.28 | ₽ 1,707.23 | ₽ 1,720.14 | 0.490883% 2.76797% | 0.000634266 | ₽ 13,343,840,524 ₽ 82,478,982,729 | 0.06% 0.10% | 47,948,929 | 41 2021-02-01 | ₽ 1,687.78 | ₽ 1,814.87 | ₽ 1,677.27 | ₽ 1,720.45 | 1.71789% 0.435748% | 0.000675267 | ₽ 33,693,054,343 ₽ 81,869,628,443 | 0.14% 0.10% | 47,586,279 |
|