CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
20 Filecoin (FIL) 5,498.11
$75.44
-10.45%
-4.21%
 0.00174047₽ 126,142,939,230 
₽ 596,820,674,241 
0.62%
0.40%
 108,550,247 $435.07
FIL Filecoin =
RUB

FIL/AUD - A$ 104.32
FIL/BGN - 125.61 лв.
FIL/BRL - R$ 399.13
FIL/CAD - C$ 96.55
FIL/CHF - Fr. 70.35
FIL/CNY - CN¥ 487.81
FIL/CZK - 1,634.27
FIL/DKK - kr. 478.94
FIL/EUR - 64.41
FIL/GBP - £ 55.03
FIL/HKD - HK$ 587.44
FIL/HRK - kn 483.26
FIL/HUF - Ft 22,740.48
FIL/IDR - Rp 1,076,441
FIL/ILS - 241.87
FIL/INR - 5,569.89
FIL/JPY - ¥ 8,289.32
FIL/KRW - 89,827.36
FIL/MXN - Mex$ 1,516.25
FIL/MYR - RM 316.12
FIL/NOK - kr 659.58
FIL/NZD - NZ$ 107.36
FIL/PHP - 3,783.19
FIL/PLN - 295.76
FIL/RON - lei 318.20
FIL/RUB - 5,498.11
FIL/SEK - kr 656.18
FIL/SGD - S$ 101.95
FIL/THB - ฿ 2,518.84
FIL/TRY - 652.51
FIL/USD - $ 75.44
FIL/ZAR - R 1,119.02
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
20
2021-09-20
6,087.21 6,087.21 5,291.31 5,498.11-10.45%
-4.21%
 0.00174047₽ 126,142,939,230 
₽ 596,820,674,241 
0.62%
0.40%
 108,550,247 
22
2021-09-19
6,133.08 6,172.98 5,974.40 6,085.18-0.94%
-0.54%
 0.00176734₽ 38,903,078,695 
₽ 656,495,371,504 
0.33%
0.40%
 107,884,370 
21
2021-09-18
6,246.05 6,341.26 6,038.67 6,142.72-1.39%
3.10%
 0.00174922₽ 56,801,104,919 
₽ 661,490,919,505 
0.44%
0.39%
 107,686,860 
21
2021-09-17
6,141.85 6,275.20 5,869.70 6,199.191.25%
3.54%
 0.00181073₽ 74,009,936,063 
₽ 666,359,992,101 
0.51%
0.41%
 107,491,392 
22
2021-09-16
6,217.52 6,547.91 5,991.67 6,102.22-1.87%
-4.45%
 0.00176584₽ 119,235,261,954 
₽ 652,820,407,938 
0.75%
0.39%
 106,980,690 
22
2021-09-15
5,878.37 6,364.93 5,854.38 6,284.906.64%
-1.68%
 0.00178762₽ 110,533,626,739 
₽ 671,529,625,224 
0.77%
0.39%
 106,848,093 
22
2021-09-14
5,675.60 5,889.20 5,646.14 5,863.702.76%
-3.90%
 0.00171422₽ 65,632,622,675 
₽ 623,661,291,757 
0.40%
0.38%
 106,359,683 
23
2021-09-13
6,129.37 6,160.34 5,511.68 5,743.39-6.49%
-26.15%
 0.00174398₽ 115,505,833,132 
₽ 598,359,937,694 
0.57%
0.37%
 104,182,359 
23
2021-09-12
6,020.34 6,332.17 5,918.67 6,144.102.69%
-26.12%
 0.0018236₽ 90,020,020,818 
₽ 638,780,047,198 
0.58%
0.39%
 103,966,353 
23
2021-09-11
6,045.40 6,189.28 5,903.44 5,982.89-1.29%
-13.84%
 0.00181132₽ 80,565,458,750 
₽ 620,909,929,188 
0.49%
0.38%
 103,780,900 
23
2021-09-10
6,475.72 6,665.56 5,802.16 6,034.48-6.10%
6.77%
 0.00184526₽ 126,835,205,465 
₽ 624,955,713,669 
0.63%
0.39%
 103,564,132 
21
2021-09-09
6,462.21 6,823.92 6,221.79 6,464.310.80%
13.88%
 0.001904₽ 149,252,470,574 
₽ 668,345,261,489 
0.70%
0.40%
 103,390,045 
20
2021-09-08
6,064.99 6,801.49 5,627.07 6,418.024.24%
11.32%
 0.00190193₽ 256,701,576,218 
₽ 662,855,859,600 
0.97%
0.40%
 103,280,390 
20
2021-09-07
7,745.27 8,061.26 5,679.74 6,127.51-21.03%
10.50%
 0.00179362₽ 340,221,319,246 
₽ 628,575,793,747 
1.00%
0.39%
 102,582,623 
19
2021-09-06
8,163.46 8,585.33 7,591.28 7,740.71-6.47%
49.20%
 0.00202042₽ 211,694,161,092 
₽ 792,433,029,242 
1.07%
0.43%
 102,371,904 
18
2021-09-05
6,871.82 8,731.08 6,706.80 8,275.2519.75%
53.82%
 0.00219652₽ 279,218,206,685 
₽ 845,494,853,908 
1.61%
0.47%
 102,171,862 
20
2021-09-04
5,671.24 6,994.14 5,671.24 6,910.2022.32%
28.49%
 0.00189871₽ 156,883,904,765 
₽ 704,729,454,190 
0.87%
0.40%
 101,983,953 
24
2021-09-03
5,639.22 5,749.41 5,538.42 5,657.820.15%
3.36%
 0.00155006₽ 41,898,568,103 
₽ 574,780,611,043 
0.21%
0.33%
 101,590,384 
24
2021-09-02
5,733.47 5,812.82 5,632.56 5,658.55-1.49%
6.43%
 0.00157016₽ 40,993,091,823 
₽ 573,837,368,461 
0.23%
0.33%
 101,410,677 
23
2021-09-01
5,553.04 5,760.31 5,528.50 5,760.313.52%
2.40%
 0.00161132₽ 54,619,791,798 
₽ 583,193,354,549 
0.30%
0.34%
 101,243,502 
23
2021-08-31
5,219.49 5,682.10 5,182.23 5,571.986.36%
1.75%
 0.00160596₽ 70,815,632,701 
₽ 561,520,698,573 
0.39%
0.35%
 100,775,835 
24
2021-08-30
5,404.56 5,444.11 5,226.94 5,226.94-3.60%
-10.88%
 0.00151233₽ 30,709,724,146 
₽ 525,287,949,608 
0.20%
0.33%
 100,496,291 
24
2021-08-29
5,426.06 5,527.23 5,329.27 5,410.90-0.06%
-4.57%
 0.00150915₽ 35,155,575,715 
₽ 541,941,356,358 
0.27%
0.33%
 100,157,231 
24
2021-08-28
5,521.60 5,521.60 5,345.39 5,414.27-1.43%
-5.48%
 0.00151207₽ 28,114,631,507 
₽ 541,253,565,095 
0.21%
0.33%
 99,967,910 
24
2021-08-27
5,391.40 5,618.29 5,251.04 5,571.802.53%
2.26%
 0.00152938₽ 46,554,081,507 
₽ 555,956,149,824 
0.29%
0.34%
 99,780,397 
24
2021-08-26
5,673.72 5,807.45 5,289.42 5,405.36-4.59%
3.95%
 0.00154798₽ 55,517,697,532 
₽ 538,298,578,093 
0.35%
0.34%
 99,586,130 
24
2021-08-25
5,508.48 5,749.15 5,361.94 5,662.872.91%
13.12%
 0.00156474₽ 48,863,235,292 
₽ 562,776,754,535 
0.30%
0.35%
 99,380,115 
24
2021-08-24
5,936.34 5,952.72 5,441.27 5,527.26-6.68%
7.54%
 0.00156178₽ 65,963,851,698 
₽ 548,220,489,678 
0.38%
0.34%
 99,184,881 
24
2021-08-23
5,754.82 6,086.37 5,705.97 5,920.463.21%
8.90%
 0.00161304₽ 72,802,292,024 
₽ 585,932,256,429 
0.43%
0.35%
 98,967,273 
23
2021-08-22
5,842.19 5,856.84 5,599.51 5,749.12-0.93%
5.73%
 0.00157017₽ 65,763,106,152 
₽ 567,722,058,973 
0.50%
0.35%
 98,749,427