CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,450,646,226,777 ||| Объем за 24 часа: ₽ 20,225,153,730,614 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
2 Ethereum (ETH)₽ 287,089.10
$3,049.28		-0.96%
-10.95%		 0.047895₽ 1,834,200,039,773 
₽ 34,471,707,612,269 		9.07%
14.77% 		 120,073,358 $18,597.75
ETH Ethereum =
RUB

ETH/AUD - A$ 4,784.99
ETH/BGN - 5,599.94 лв.
ETH/BRL - R$ 15,987.98
ETH/CAD - C$ 4,206.48
ETH/CHF - Fr. 2,761.63
ETH/CNY - CN¥ 22,085.63
ETH/CZK - Kč 72,664.34
ETH/DKK - kr. 21,425.46
ETH/EUR - € 2,871.71
ETH/GBP - £ 2,460.07
ETH/HKD - HK$ 23,873.09
ETH/HRK - kn 21,589.39
ETH/HUF - Ft 1,136,741.09
ETH/IDR - Rp 49,648,377
ETH/ILS - ₪ 11,567.63
ETH/INR - ₹ 255,235.41
ETH/JPY - ¥ 469,351.28
ETH/KRW - ₩ 4,238,560.19
ETH/MXN - Mex$ 53,473.70
ETH/MYR - RM 14,602.94
ETH/NOK - kr 33,764.98
ETH/NZD - NZ$ 5,201.64
ETH/PHP - ₱ 175,688.84
ETH/PLN - zł 12,534.95
ETH/RON - lei 14,288.01
ETH/RUB - ₽ 287,089.10
ETH/SEK - kr 33,629.90
ETH/SGD - S$ 4,163.73
ETH/THB - ฿ 112,370.54
ETH/TRY - ₺ 102,164.30
ETH/USD - $ 3,049.28
ETH/ZAR - R 58,822.75
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
2
2024-04-19		₽ 288,638.81₽ 293,866.00₽ 271,804.82₽ 287,089.10-0.96%
-10.95%		 0.047895₽ 1,834,200,039,773 
₽ 34,471,707,612,269 		9.07%
14.77%		  120,073,358 
2
2024-04-18		₽ 281,707.80₽ 290,802.68₽ 278,463.39₽ 288,915.922.82%
-12.52%		 0.0483602₽ 1,429,467,926,578 
₽ 34,690,778,828,846 		9.15%
14.89%		  120,072,117 
2
2024-04-17		₽ 290,268.54₽ 293,754.91₽ 276,900.21₽ 281,023.03-3.24%
-15.68%		 0.0486673₽ 1,668,002,739,422 
₽ 33,742,906,946,652 		9.40%
14.93%		  120,071,734 
2
2024-04-16		₽ 289,559.48₽ 290,925.76₽ 280,387.50₽ 287,984.15-0.43%
-12.00%		 0.0484058₽ 1,816,661,423,004 
₽ 34,578,383,386,553 		9.71%
14.97%		  120,070,408 
2
2024-04-15		₽ 294,641.96₽ 305,630.98₽ 283,452.29₽ 289,227.24-1.87%
-16.13%		 0.0488142₽ 2,047,287,229,708 
₽ 34,727,340,031,358 		9.79%
15.04%		  120,069,476 
2
2024-04-14		₽ 281,335.68₽ 295,797.32₽ 273,331.19₽ 294,738.084.45%
-8.54%		 0.0480099₽ 2,383,735,249,318 
₽ 35,388,755,777,641 		9.95%
14.90%		  120,068,406 
2
2024-04-13		₽ 302,716.44₽ 307,251.10₽ 269,598.19₽ 281,862.96-6.93%
-10.13%		 0.0469653₽ 2,794,074,602,511 
₽ 33,843,437,427,587 		9.95%
14.75%		  120,070,455 
2
2024-04-12		₽ 325,788.08₽ 329,882.14₽ 295,623.81₽ 301,456.93-7.52%
-2.39%		 0.0482555₽ 2,048,205,964,601 
₽ 36,196,176,190,042 		8.95%
14.90%		  120,070,963 
2
2024-04-11		₽ 328,584.25₽ 335,713.19₽ 323,717.36₽ 325,863.29-0.91%
5.32%		 0.0500339₽ 1,308,436,710,422 
₽ 39,126,633,466,959 		9.16%
15.15%		  120,070,549 
2
2024-04-10		₽ 325,628.10₽ 330,498.89₽ 317,541.10₽ 328,851.761.02%
6.73%		 0.0502001₽ 1,567,465,820,433 
₽ 39,485,331,741,726 		9.08%
15.18%		  120,070,188 
2
2024-04-09		₽ 342,701.33₽ 344,169.59₽ 322,391.11₽ 324,823.70-5.11%
7.12%		 0.0506858₽ 1,692,809,224,753 
₽ 39,001,742,289,163 		9.52%
15.31%		  120,070,465 
2
2024-04-08		₽ 319,830.68₽ 344,187.63₽ 315,672.90₽ 342,102.727.02%
5.35%		 0.0515775₽ 1,765,060,392,154 
₽ 41,076,404,276,381 		10.24%
15.56%		  120,070,543 
2
2024-04-07		₽ 310,867.98₽ 320,118.61₽ 310,172.70₽ 319,672.372.76%
-5.25%		 0.049756₽ 920,244,260,854 
₽ 38,382,955,817,188 		8.23%
15.07%		  120,069,586 
2
2024-04-06		₽ 307,473.99₽ 313,813.89₽ 306,787.97₽ 311,081.841.06%
-4.23%		 0.048713₽ 828,184,219,090 
₽ 37,351,143,892,616 		7.47%
14.81%		  120,068,469 
2
2024-04-05		₽ 307,656.93₽ 309,349.22₽ 297,981.27₽ 307,438.69-0.20%
-5.40%		 0.0489199₽ 1,408,941,328,956 
₽ 36,913,562,951,179 		8.24%
14.88%		  120,068,152 
2
2024-04-04		₽ 306,576.82₽ 317,890.21₽ 300,994.10₽ 307,985.210.40%
-6.51%		 0.0485964₽ 1,335,703,111,157 
₽ 36,986,742,404,167 		7.77%
14.78%		  120,092,709 
2
2024-04-03		₽ 302,513.37₽ 309,927.94₽ 297,018.43₽ 306,079.451.24%
-5.35%		 0.0501734₽ 1,479,246,519,957 
₽ 36,750,780,014,857 		8.25%
15.07%		  120,069,288 
2
2024-04-02		₽ 323,468.14₽ 323,468.14₽ 298,021.95₽ 302,094.70-6.68%
-8.80%		 0.049991₽ 2,036,049,511,474 
₽ 36,272,707,707,911 		8.68%
15.08%		  120,070,728 
2
2024-04-01		₽ 337,805.63₽ 337,805.63₽ 317,217.50₽ 324,755.78-3.75%
-2.33%		 0.0502866₽ 1,481,698,572,420 
₽ 38,993,679,544,118 		8.02%
15.23%		  120,070,824 
2
2024-03-31		₽ 324,761.68₽ 337,893.03₽ 324,761.68₽ 337,398.623.87%
5.47%		 0.0511409₽ 969,735,105,648 
₽ 40,511,694,949,184 		8.39%
15.39%		  120,070,566 
2
2024-03-30		₽ 324,957.04₽ 329,959.41₽ 323,233.10₽ 324,932.04-0.14%
4.83%		 0.0503486₽ 869,434,847,046 
₽ 39,014,725,117,212 		7.37%
15.20%		  120,070,535 
2
2024-03-29		₽ 329,302.78₽ 331,002.94₽ 321,570.23₽ 324,909.53-1.35%
5.86%		 0.0502753₽ 1,176,254,814,004 
₽ 39,012,074,421,419 		7.75%
15.15%		  120,070,734 
2
2024-03-28		₽ 324,151.31₽ 333,547.94₽ 320,833.28₽ 329,353.481.68%
1.96%		 0.050382₽ 1,522,203,940,470 
₽ 39,546,046,314,910 		8.44%
15.27%		  120,071,842 
2
2024-03-27		₽ 331,828.78₽ 337,297.42₽ 320,355.09₽ 324,024.90-2.38%
-0.26%		 0.0504546₽ 1,729,705,960,099 
₽ 38,906,726,696,390 		8.37%
15.29%		  120,073,215 
2
2024-03-26		₽ 331,984.16₽ 339,525.38₽ 328,673.19₽ 332,156.180.05%
13.41%		 0.05126₽ 1,711,956,891,473 
₽ 39,883,368,507,903 		9.00%
15.46%		  120,074,016 
2
2024-03-25		₽ 318,156.32₽ 336,201.90₽ 315,400.56₽ 330,730.003.91%
1.85%		 0.0513419₽ 1,711,355,998,351 
₽ 39,712,111,948,430 		8.78%
15.51%		  120,074,261 
2
2024-03-24		₽ 307,325.84₽ 318,851.02₽ 304,243.00₽ 318,357.182.95%
-5.18%		 0.0513449₽ 1,124,269,036,785 
₽ 38,226,398,056,820 		8.52%
15.45%		  120,073,784 
2
2024-03-23		₽ 306,625.61₽ 315,657.62₽ 302,427.94₽ 309,248.701.11%
-4.74%		 0.0521922₽ 1,216,743,485,469 
₽ 37,132,595,969,008 		9.30%
15.56%		  120,073,429 
2
2024-03-22		₽ 322,510.39₽ 327,064.96₽ 301,172.85₽ 306,908.58-4.90%
-11.24%		 0.0522239₽ 1,898,622,791,261 
₽ 36,851,625,589,095 		9.63%
15.61%		  120,073,508 
2
2024-03-21		₽ 324,699.31₽ 330,983.51₽ 315,837.12₽ 322,848.52-0.53%
-9.98%		 0.0533431₽ 2,058,260,350,322 
₽ 38,765,812,020,573 		9.58%
15.94%		  120,074,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s