CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,072,816,478,176 ||| Объем за 24 часа: ₽ 3,899,199,585,174 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 9,510.28
$149.31
1.87%
-2.33%
 0.0200412₽ 429,682,649,092 
₽ 1,034,832,848,539 
11.02%
7.92%
 108,812,259 $898.30
ETH Ethereum =
RUB

ETH/AUD - A$ 218.55
ETH/BGN - 262.97 лв.
ETH/BRL - R$ 624.99
ETH/CAD - C$ 196.78
ETH/CHF - Fr. 147.35
ETH/CNY - CN¥ 1,051.82
ETH/CZK - 3,434.52
ETH/DKK - kr. 1,004.45
ETH/EUR - 134.42
ETH/GBP - £ 113.46
ETH/HKD - HK$ 1,168.86
ETH/HRK - kn 1,000.18
ETH/HUF - Ft 44,464.52
ETH/IDR - Rp 2,099,228
ETH/ILS - 517.34
ETH/INR - 10,636.47
ETH/JPY - ¥ 16,236.32
ETH/KRW - 177,390.76
ETH/MXN - Mex$ 2,893.11
ETH/MYR - RM 622.53
ETH/NOK - kr 1,364.89
ETH/NZD - NZ$ 228.21
ETH/PHP - 7,590.74
ETH/PLN - 575.00
ETH/RON - lei 642.62
ETH/RUB - 9,510.28
ETH/SEK - kr 1,417.22
ETH/SGD - S$ 203.14
ETH/THB - ฿ 4,534.36
ETH/TRY - 858.31
ETH/USD - $ 149.31
ETH/ZAR - R 2,185.83
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2019-12-06
9,506.71 9,530.60 9,475.69 9,510.281.87%
-2.33%
 0.0200412₽ 429,682,649,092 
₽ 1,034,832,848,539 
11.02%
7.92%
 108,812,259 
2
2019-12-05
9,351.74 9,567.39 9,269.59 9,506.591.74%
-2.6%
 0.0200059₽ 429,113,838,191 
₽ 1,034,425,539,588 
10.95%
7.91%
 108,811,649 
2
2019-12-04
9,460.70 9,625.20 9,267.32 9,378.20-0.39%
-4.58%
 0.0202156₽ 502,120,065,440 
₽ 1,020,346,052,294 
11.19%
7.97%
 108,799,884 
2
2019-12-03
9,559.62 9,611.74 9,362.73 9,489.48-0.85%
-0.38%
 0.0202322₽ 398,037,072,741 
₽ 1,032,342,076,143 
12.23%
7.95%
 108,788,137 
2
2019-12-02
9,712.09 9,764.41 9,476.22 9,561.22-1.44%
1.07%
 0.0203655₽ 427,851,536,510 
₽ 1,040,035,749,552 
11.40%
7.60%
 108,776,289 
2
2019-12-01
9,809.81 9,809.81 9,458.43 9,714.38-0.63%
5.78%
 0.0203743₽ 456,437,736,090 
₽ 1,056,578,099,853 
11.52%
7.96%
 108,764,369 
2
2019-11-30
9,986.78 10,071.60 9,726.86 9,819.58-1.41%
0.04%
 0.0201913₽ 422,067,737,955 
₽ 1,067,907,521,106 
11.48%
7.92%
 108,752,744 
2
2019-11-29
9,756.18 10,086.06 9,747.63 9,974.821.85%
2.81%
 0.0199872₽ 481,643,183,132 
₽ 1,084,666,473,701 
11.41%
7.86%
 108,740,808 
2
2019-11-28
9,929.73 9,929.73 9,686.65 9,720.79-1.43%
-5.85%
 0.0203449₽ 469,270,232,538 
₽ 1,056,929,911,136 
11.60%
7.95%
 108,729,012 
2
2019-11-27
9,526.01 9,893.01 9,188.37 9,822.223.06697%
-12.708%
 0.0203419₽ 563,532,480,482 
₽ 1,067,842,651,146 
11.07%
7.99%
 108,716,927 
2
2019-11-26
9,369.37 9,576.59 9,309.61 9,531.551.7%
-15.86%
 0.0206652₽ 489,433,070,066 
₽ 1,036,129,827,401 
11.19%
8.04%
 108,705,358 
2
2019-11-25
9,131.74 9,603.11 8,560.57 9,372.961.78%
-18.72%
 0.0205264₽ 705,512,849,185 
₽ 1,018,779,107,896 
9.34%
8.02%
 108,693,571 
2
2019-11-24
9,791.03 9,823.58 9,224.70 9,233.44-5.61%
-22.11%
 0.0204968₽ 495,375,369,367 
₽ 1,003,499,632,215 
9.27%
7.98%
 108,681,129 
2
2019-11-23
9,594.72 9,818.19 9,424.75 9,780.782.25%
-16.41%
 0.0207821₽ 528,213,985,933 
₽ 1,062,864,020,266 
11.48%
8.06%
 108,668,481 
2
2019-11-22
10,313.00 10,413.22 9,128.12 9,606.54-6.97%
-16.76%
 0.0206037₽ 767,018,908,555 
₽ 1,043,809,785,961 
10.96%
8.05%
 108,655,795 
2
2019-11-21
11,190.31 11,202.41 10,152.60 10,285.27-8.03%
-12.77%
 0.0211535₽ 543,697,819,656 
₽ 1,117,423,365,886 
11.20%
8.23%
 108,643,288 
2
2019-11-20
11,326.60 11,420.93 11,189.83 11,222.70-0.91%
-6.45%
 0.021628₽ 461,164,173,996 
₽ 1,219,127,454,758 
10.66%
8.50%
 108,630,481 
2
2019-11-19
11,531.26 11,646.62 11,191.52 11,325.78-1.98%
-4.78%
 0.0216253₽ 486,729,847,982 
₽ 1,230,181,309,972 
10.73%
8.42%
 108,617,843 
2
2019-11-18
11,822.53 11,933.47 11,443.11 11,529.91-2.77%
-3.08%
 0.0217492₽ 497,180,303,003 
₽ 1,252,207,112,568 
10.75%
8.45%
 108,605,393 
2
2019-11-17
11,682.37 11,974.00 11,622.34 11,789.220.88%
-2.58%
 0.0215913₽ 469,177,410,471 
₽ 1,280,224,816,943 
11.66%
8.38%
 108,592,817 
2
2019-11-16
11,506.26 11,735.69 11,477.38 11,691.641.6%
-0.92%
 0.021469₽ 432,684,416,182 
₽ 1,269,480,779,141 
11.92%
8.34%
 108,580,127 
2
2019-11-15
11,857.13 11,864.40 11,454.30 11,497.97-3.02%
-2.37%
 0.0212712₽ 563,038,348,286 
₽ 1,248,307,783,358 
11.82%
8.26%
 108,567,544 
2
2019-11-14
12,038.65 12,057.52 11,833.83 11,900.78-1.11%
-0.76%
 0.0213655₽ 503,586,264,144 
₽ 1,291,891,506,759 
11.84%
8.30%
 108,554,904 
2
2019-11-13
12,018.72 12,175.05 11,962.46 12,105.790.97%
-1.16%
 0.0213604₽ 471,541,860,609 
₽ 1,313,992,737,486 
11.86%
8.31%
 108,542,238 
2
2019-11-12
11,916.64 12,066.30 11,837.73 11,999.020.47%
-1.75%
 0.0211868₽ 499,967,329,554 
₽ 1,302,250,962,468 
11.08%
8.26%
 108,529,581 
2
2019-11-11
12,117.39 12,171.81 11,837.04 11,858.72-2.35%
-0.57%
 0.0211758₽ 503,434,324,736 
₽ 1,286,868,680,425 
11.32%
8.25%
 108,516,890 
2
2019-11-10
11,808.24 12,180.42 11,788.07 12,095.612.38%
4.03%
 0.0209298₽ 558,660,110,471 
₽ 1,312,423,530,955 
11.96%
8.20%
 108,504,244 
2
2019-11-09
11,758.19 11,846.65 11,733.50 11,799.010.12%
0.41%
 0.0210042₽ 464,209,375,204 
₽ 1,280,089,751,486 
11.80%
8.21%
 108,491,570 
2
2019-11-08
11,992.58 12,042.51 11,646.32 11,766.35-1.97%
0.41%
 0.0209147₽ 584,933,732,399 
₽ 1,276,397,132,232 
11.08%
8.20%
 108,478,738 
2
2019-11-07
12,172.94 12,187.37 11,858.06 11,952.35-1.73%
2.71%
 0.0203029₽ 576,859,578,257 
₽ 1,296,419,934,864 
11.36%
8.01%
 108,465,695