CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 13,447.32
$210.35
0%
9%
 0.0212654₽ 463,137,718,098 
₽ 1,450,454,058,172 
14.38%
8.52%
 107,862,038 $1,263.81
ETH Ethereum =
RUB

ETH/AUD - A$ 310.50
ETH/BGN - 374.11 лв.
ETH/BRL - R$ 877.68
ETH/CAD - C$ 279.16
ETH/CHF - Fr. 208.12
ETH/CNY - CN¥ 1,497.09
ETH/CZK - 4,951.65
ETH/DKK - kr. 1,428.28
ETH/EUR - 191.24
ETH/GBP - £ 169.16
ETH/HKD - HK$ 1,649.11
ETH/HRK - kn 1,415.97
ETH/HUF - Ft 64,096.45
ETH/IDR - Rp 2,961,244
ETH/ILS - 739.35
ETH/INR - 14,892.05
ETH/JPY - ¥ 22,586.23
ETH/KRW - 251,516.98
ETH/MXN - Mex$ 4,087.31
ETH/MYR - RM 879.49
ETH/NOK - kr 1,906.39
ETH/NZD - NZ$ 334.55
ETH/PHP - 10,964.86
ETH/PLN - 840.03
ETH/RON - lei 908.65
ETH/RUB - 13,447.32
ETH/SEK - kr 2,047.53
ETH/SGD - S$ 289.73
ETH/THB - ฿ 6,408.09
ETH/TRY - 1,204.55
ETH/USD - $ 210.35
ETH/ZAR - R 3,121.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2019-09-23
13,537.59 13,537.59 13,323.49 13,447.320%
9%
 0.0212654₽ 463,137,718,098 
₽ 1,450,454,058,172 
14.38%
8.52%
 107,862,038 
2
2019-09-22
13,795.80 13,806.56 13,300.98 13,547.95-1.74%
10.47%
 0.0210118₽ 498,911,476,555 
₽ 1,461,182,867,232 
15.54%
8.46%
 107,852,588 
2
2019-09-21
13,958.21 14,138.15 13,768.66 13,804.38-0.75%
14.93%
 0.0215051₽ 496,694,961,563 
₽ 1,488,654,923,811 
15.30%
8.58%
 107,839,151 
2
2019-09-20
14,165.04 14,174.45 13,775.90 13,945.98-1.27%
20.64%
 0.0213829₽ 512,712,148,476 
₽ 1,503,733,386,628 
14.40%
8.55%
 107,825,559 
2
2019-09-19
13,534.35 14,265.83 13,119.79 14,239.205.35%
23.02%
 0.0216653₽ 680,788,929,189 
₽ 1,535,154,089,410 
14.38%
8.64%
 107,811,880 
2
2019-09-18
13,404.11 13,916.93 13,402.70 13,586.210.64%
18.51%
 0.0207373₽ 590,361,404,810 
₽ 1,464,573,852,005 
14.42%
8.24%
 107,798,506 
2
2019-09-17
12,682.89 13,745.38 12,672.40 13,444.085.8%
16.09%
 0.0204217₽ 657,863,383,761 
₽ 1,449,066,761,521 
16.94%
8.23%
 107,784,813 
2
2019-09-16
12,147.87 12,683.93 12,147.87 12,597.513.18%
8.24%
 0.0191744₽ 526,193,297,784 
₽ 1,357,651,525,464 
15.11%
7.84%
 107,771,243 
2
2019-09-15
12,017.63 12,171.73 11,923.32 12,134.450.83%
5.08%
 0.0183424₽ 398,314,881,756 
₽ 1,307,581,254,183 
14.17%
7.56%
 107,757,497 
2
2019-09-14
11,654.93 12,116.84 11,609.37 12,101.143.85%
4.71%
 0.0181566₽ 417,810,504,727 
₽ 1,303,823,474,713 
13.42%
7.49%
 107,743,980 
2
2019-09-13
11,645.86 11,676.81 11,494.83 11,654.29-0.07%
6.42%
 0.0175107₽ 382,177,837,046 
₽ 1,255,520,632,191 
12.64%
7.27%
 107,730,349 
2
2019-09-12
11,579.82 11,786.27 11,517.39 11,724.361.22%
4.15%
 0.017414₽ 378,174,060,428 
₽ 1,262,909,615,100 
11.87%
7.24%
 107,716,985 
2
2019-09-11
11,772.61 11,897.49 11,569.89 11,702.94-0.84%
1.35%
 0.0175579₽ 468,235,699,768 
₽ 1,260,443,781,221 
13.28%
7.26%
 107,703,334 
2
2019-09-10
11,862.86 12,044.18 11,662.43 11,762.16-1.18%
-0.04%
 0.0177726₽ 411,388,148,595 
₽ 1,266,661,790,510 
12.30%
7.32%
 107,689,790 
2
2019-09-09
11,874.32 12,068.49 11,635.65 11,883.76-0%
1.56%
 0.017526₽ 474,071,826,053 
₽ 1,279,596,761,731 
12.14%
7.25%
 107,676,268 
2
2019-09-08
11,716.07 12,022.87 11,716.07 11,950.831.7%
6.09%
 0.0174113₽ 423,213,456,124 
₽ 1,286,661,522,952 
13.11%
7.21%
 107,662,796 
2
2019-09-07
11,176.97 11,885.89 11,153.81 11,728.464.93%
3.82%
 0.0169542₽ 446,571,529,886 
₽ 1,262,561,483,138 
12.90%
7.06%
 107,649,282 
2
2019-09-06
11,468.21 11,687.48 11,077.69 11,184.01-2.41%
0.41%
 0.0164205₽ 446,621,617,528 
₽ 1,203,798,900,081 
11.19%
6.88%
 107,635,651 
2
2019-09-05
11,635.82 11,650.24 11,374.79 11,537.88-0.7%
3.22%
 0.0165107₽ 369,695,516,261 
₽ 1,241,732,398,226 
11.71%
6.92%
 107,622,113 
2
2019-09-04
11,876.43 11,911.63 11,600.71 11,632.21-2.23%
1.44%
 0.0166144₽ 392,282,631,964 
₽ 1,251,725,351,800 
11.47%
6.96%
 107,608,479 
2
2019-09-03
11,911.01 12,167.37 11,760.89 11,993.350.65%
-3.84%
 0.0168697₽ 464,270,698,773 
₽ 1,290,424,044,609 
11.43%
7.04%
 107,595,005 
2
2019-09-02
11,463.01 12,022.77 11,381.68 11,908.593.74%
-5.05%
 0.0172378₽ 433,928,468,690 
₽ 1,281,146,638,626 
11.81%
7.15%
 107,581,552 
2
2019-09-01
11,529.23 11,603.07 11,327.38 11,469.97-0.78%
-9.15%
 0.0176156₽ 370,876,477,960 
₽ 1,233,798,036,466 
13.74%
7.25%
 107,567,879 
2
2019-08-31
11,266.54 11,625.12 11,199.89 11,512.642%
-9.13%
 0.0179334₽ 388,492,420,442 
₽ 1,238,231,078,211 
14.14%
7.35%
 107,554,329 
2
2019-08-30
11,308.90 11,392.76 11,150.06 11,274.55-0.02%
-12.72%
 0.0176124₽ 385,338,435,033 
₽ 1,212,472,614,900 
12.46%
7.23%
 107,540,726 
2
2019-08-29
11,289.98 11,338.95 11,122.32 11,269.49-2.68%
-11.81%
 0.0178227₽ 474,235,190,037 
₽ 1,211,773,338,251 
12.41%
7.31%
 107,527,108 
2
2019-08-27
12,564.77 12,564.77 12,350.90 12,350.90-2.29%
-6.02%
 0.0183949₽ 414,831,043,981 
₽ 1,327,643,807,933 
12.32%
7.53%
 107,493,447 
2
2019-08-26
12,350.27 12,786.54 12,343.27 12,505.740.3%
-5.73%
 0.0182422₽ 476,260,148,178 
₽ 1,344,197,117,027 
12.09%
7.48%
 107,486,186 
2
2019-08-25
12,622.35 12,682.31 12,218.40 12,338.13-1.98%
-4.43%
 0.0184912₽ 383,341,657,514 
₽ 1,326,010,793,823 
12.42%
7.54%
 107,472,711 
2
2019-08-24
12,855.46 12,855.46 12,393.42 12,632.96-1.47%
3.8%
 0.0188359₽ 412,184,739,989 
₽ 1,357,526,162,721 
12.44%
7.66%
 107,458,895