CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 16,876.33
$244.17
0.779952%
11.6442%
 0.0248745₽ 710,551,821,098 
₽ 1,876,901,378,732 
11.41%
0.04%
 111,215,024 $1,476.31
ETH Ethereum =
RUB

ETH/AUD - A$ 351.13
ETH/BGN - 421.26 лв.
ETH/BRL - R$ 1,249.80
ETH/CAD - C$ 329.49
ETH/CHF - Fr. 233.28
ETH/CNY - CN¥ 1,736.14
ETH/CZK - 5,742.66
ETH/DKK - kr. 1,605.17
ETH/EUR - 215.31
ETH/GBP - £ 193.77
ETH/HKD - HK$ 1,892.37
ETH/HRK - kn 1,630.51
ETH/HUF - Ft 74,240.80
ETH/IDR - Rp 3,444,793
ETH/ILS - 842.39
ETH/INR - 18,426.32
ETH/JPY - ¥ 26,655.88
ETH/KRW - 297,190.28
ETH/MXN - Mex$ 5,345.48
ETH/MYR - RM 1,043.35
ETH/NOK - kr 2,282.90
ETH/NZD - NZ$ 377.52
ETH/PHP - 12,208.21
ETH/PLN - 955.29
ETH/RON - lei 1,041.59
ETH/RUB - 16,876.33
ETH/SEK - kr 2,244.76
ETH/SGD - S$ 341.14
ETH/THB - ฿ 7,706.15
ETH/TRY - 1,649.24
ETH/USD - $ 244.17
ETH/ZAR - R 4,122.35
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2020-06-04
16,740.59 16,988.37 16,591.44 16,876.330.779952%
11.6442%
 0.0248745₽ 710,551,821,098 
₽ 1,876,901,378,732 
11.41%
0.04%
 111,215,024 
2
2020-06-03
16,292.85 16,570.47 16,211.98 16,570.471.79823%
16.3958%
 0.0251342₽ 686,830,264,004 
₽ 1,842,659,143,898 
11.37%
0.04%
 111,201,474 
2
2020-06-02
16,985.62 17,310.47 16,071.97 16,313.52-2.59045%
17.3946%
 0.0249549₽ 1,045,162,622,163 
₽ 1,813,865,067,266 
10.58%
0.04%
 111,187,911 
2
2020-06-01
15,956.12 16,813.64 15,956.12 16,813.644.77205%
18.5121%
 0.0250513₽ 881,482,761,053 
₽ 1,869,244,901,770 
12.67%
0.04%
 111,174,178 
2
2020-05-31
17,057.34 17,077.33 16,439.03 16,441.99-2.00593%
14.1768%
 0.0246907₽ 955,591,160,097 
₽ 1,827,695,903,516 
12.97%
0.04%
 111,160,067 
2
2020-05-30
15,351.44 16,702.34 15,351.44 16,702.348.35779%
14.1823%
 0.0250605₽ 973,430,291,864 
₽ 1,856,406,753,602 
13.07%
0.04%
 111,146,479 
2
2020-05-29
15,426.29 15,583.69 15,359.30 15,472.931.03584%
5.90927%
 0.0233967₽ 892,013,081,484 
₽ 1,719,561,926,925 
11.85%
0.04%
 111,133,298 
2
2020-05-28
14,735.10 15,210.13 14,593.46 15,205.624.28495%
8.25381%
 0.0228154₽ 810,543,313,923 
₽ 1,689,633,174,583 
11.12%
0.04%
 111,119,126 
2
2020-05-27
14,346.91 14,772.27 14,346.91 14,653.752.25683%
-1.79068%
 0.0226728₽ 740,065,046,935 
₽ 1,628,114,897,832 
10.48%
0.03%
 111,105,687 
2
2020-05-26
14,538.75 14,562.68 14,187.32 14,260.11-2.1527%
-5.60421%
 0.0228358₽ 718,681,049,049 
₽ 1,584,182,975,504 
10.81%
0.03%
 111,091,998 
2
2020-05-25
14,498.03 14,756.87 14,460.27 14,756.87-0.373621%
-3.07458%
 0.0230686₽ 777,900,326,054 
₽ 1,639,170,565,233 
10.36%
0.03%
 111,078,400 
2
2020-05-24
14,921.42 15,067.54 14,642.50 14,869.20-0.718642%
-0.688249%
 0.0229259₽ 843,785,754,876 
₽ 1,651,444,543,451 
11.40%
0.04%
 111,064,932 
2
2020-05-23
14,955.93 15,032.36 14,748.13 15,001.350.784998%
4.29731%
 0.0226827₽ 768,640,909,496 
₽ 1,665,932,245,479 
11.52%
0.04%
 111,051,931 
2
2020-05-22
14,252.22 14,910.30 14,206.23 14,893.113.94978%
5.47476%
 0.0225736₽ 863,120,471,445 
₽ 1,653,700,830,678 
11.39%
0.04%
 111,038,119 
2
2020-05-21
14,992.56 14,992.56 13,715.93 14,261.52-4.35856%
-0.289149%
 0.0220096₽ 908,887,470,998 
₽ 1,583,383,584,700 
10.12%
0.03%
 111,024,600 
2
2020-05-20
15,225.78 15,233.96 14,793.73 14,948.44-1.37141%
6.25494%
 0.0220396₽ 904,514,002,009 
₽ 1,659,440,360,951 
10.66%
0.04%
 111,010,958 
2
2020-05-19
15,313.73 15,473.03 15,217.42 15,417.57-0.593377%
11.974%
 0.0219275₽ 1,047,876,431,733 
₽ 1,711,310,861,135 
11.41%
0.04%
 110,997,378 
2
2020-05-18
15,160.74 15,682.33 15,160.74 15,622.703.55153%
15.3245%
 0.0220837₽ 1,267,928,088,910 
₽ 1,733,866,440,155 
12.55%
0.04%
 110,983,797 
2
2020-05-17
14,770.34 15,329.32 14,770.34 15,229.332.92926%
9.91343%
 0.0213656₽ 1,146,540,735,005 
₽ 1,690,004,219,899 
12.32%
0.03%
 110,970,305 
2
2020-05-16
14,454.06 14,856.39 14,454.06 14,829.452.85474%
-2.07146%
 0.0214947₽ 1,153,057,394,258 
₽ 1,645,417,235,145 
12.80%
0.03%
 110,956,052 
2
2020-05-15
14,938.16 14,938.16 14,317.15 14,485.34-3.10287%
-8.08496%
 0.0209685₽ 1,228,473,265,105 
₽ 1,607,049,384,018 
11.36%
0.03%
 110,943,024 
2
2020-05-14
14,627.00 14,969.26 14,536.76 14,888.812.10489%
-4.65037%
 0.0208449₽ 1,495,719,119,591 
₽ 1,651,597,475,772 
11.70%
0.03%
 110,928,826 
2
2020-05-13
14,127.32 14,711.62 14,060.28 14,711.625.05495%
-4.0124%
 0.0214481₽ 1,250,583,796,548 
₽ 1,631,749,359,758 
11.83%
0.03%
 110,915,812 
2
2020-05-12
13,719.99 14,059.45 13,719.99 13,959.301.93316%
-8.21414%
 0.0214976₽ 1,189,413,050,593 
₽ 1,548,115,748,404 
11.64%
0.03%
 110,902,089 
2
2020-05-11
14,019.46 14,048.50 13,532.85 13,683.41-1.73093%
-10.5491%
 0.0216111₽ 1,436,981,123,193 
₽ 1,517,331,690,752 
10.76%
0.03%
 110,888,541 
2
2020-05-10
14,201.60 14,201.60 13,454.29 13,871.51-10.3379%
-9.44681%
 0.021523₽ 1,840,683,485,616 
₽ 1,537,999,734,523 
12.07%
0.03%
 110,874,784 
2
2020-05-09
15,634.40 15,682.26 15,453.61 15,540.74-1.30004%
-1.98058%
 0.0219763₽ 1,403,608,797,079 
₽ 1,722,865,694,497 
12.03%
0.04%
 110,861,182 
2
2020-05-08
15,731.37 15,791.34 15,411.77 15,791.340.927751%
0.902794%
 0.0215363₽ 1,532,235,249,944 
₽ 1,750,417,597,270 
11.91%
0.04%
 110,846,496 
2
2020-05-07
15,057.50 15,790.05 15,057.50 15,760.102.69109%
1.18792%
 0.0215973₽ 1,761,223,330,103 
₽ 1,746,752,489,524 
12.42%
0.04%
 110,833,951 
2
2020-05-06
15,294.49 15,685.11 15,294.49 15,573.881.19306%
-3.59141%
 0.0223946₽ 1,490,288,240,633 
₽ 1,725,896,144,668 
12.82%
0.04%
 110,819,740