CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,124,771,502,850 ||| Объем за 24 часа: ₽ 3,276,390,249,807 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 10,971.61
$171.97
-1.24%
-5.75%
 0.0215668₽ 430,243,467,806 
₽ 1,187,342,891,957 
13.13%
8.41%
 108,219,458 $1,033.79
ETH Ethereum =
RUB

ETH/AUD - A$ 250.89
ETH/BGN - 301.32 лв.
ETH/BRL - R$ 707.26
ETH/CAD - C$ 225.76
ETH/CHF - Fr. 169.16
ETH/CNY - CN¥ 1,217.83
ETH/CZK - 3,948.20
ETH/DKK - kr. 1,150.21
ETH/EUR - 154.03
ETH/GBP - £ 132.44
ETH/HKD - HK$ 1,348.78
ETH/HRK - kn 1,145.57
ETH/HUF - Ft 51,014.60
ETH/IDR - Rp 2,429,492
ETH/ILS - 609.42
ETH/INR - 12,225.36
ETH/JPY - ¥ 18,642.64
ETH/KRW - 202,732.53
ETH/MXN - Mex$ 3,285.30
ETH/MYR - RM 719.95
ETH/NOK - kr 1,613.81
ETH/NZD - NZ$ 269.52
ETH/PHP - 8,813.48
ETH/PLN - 659.52
ETH/RON - lei 732.48
ETH/RUB - 10,971.61
ETH/SEK - kr 1,660.07
ETH/SGD - S$ 234.68
ETH/THB - ฿ 5,210.06
ETH/TRY - 996.05
ETH/USD - $ 171.97
ETH/ZAR - R 2,541.48
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2019-10-20
11,031.83 11,039.93 10,923.24 10,971.61-1.24%
-5.75%
 0.0215668₽ 430,243,467,806 
₽ 1,187,342,891,957 
13.13%
8.41%
 108,219,458 
2
2019-10-19
11,081.92 11,202.75 10,992.66 11,034.45-0.42%
-4.82%
 0.021654₽ 417,933,803,003 
₽ 1,194,099,517,457 
12.99%
8.43%
 108,215,729 
2
2019-10-18
11,371.63 11,371.63 10,910.10 11,061.82-2.4%
-5.58%
 0.0217492₽ 482,011,482,728 
₽ 1,196,915,252,291 
13.40%
8.46%
 108,202,359 
2
2019-10-17
11,289.86 11,470.44 11,197.96 11,410.281.21%
-7.44%
 0.0219815₽ 431,355,103,452 
₽ 1,234,464,981,208 
12.90%
8.54%
 108,189,092 
2
2019-10-16
11,632.69 11,641.92 11,160.10 11,304.29-2.55%
-8.38%
 0.0219118₽ 493,325,265,069 
₽ 1,222,852,392,104 
13.21%
8.55%
 108,175,762 
2
2019-10-15
12,024.40 12,073.79 11,547.95 11,669.51-2.94%
0.16%
 0.0221104₽ 496,740,305,085 
₽ 1,262,201,007,683 
13.71%
8.63%
 108,162,418 
2
2019-10-14
11,703.92 12,033.21 11,678.72 12,012.122.58%
2.68%
 0.0223224₽ 466,999,135,037 
₽ 1,299,095,615,298 
13.72%
8.71%
 108,148,845 
2
2019-10-13
11,596.87 11,869.11 11,569.74 11,688.710.52%
5.55%
 0.0219134₽ 431,835,136,955 
₽ 1,263,964,521,405 
13.93%
8.60%
 108,135,476 
2
2019-10-12
11,721.85 11,959.41 11,555.76 11,627.15-1.13%
2.88%
 0.0217215₽ 481,838,847,307 
₽ 1,257,149,859,354 
14.78%
8.56%
 108,121,997 
2
2019-10-11
12,305.36 12,540.28 11,668.32 11,726.30-4.74%
3.08%
 0.0219934₽ 585,181,827,917 
₽ 1,267,714,979,691 
13.96%
8.63%
 108,108,724 
2
2019-10-10
12,452.75 12,491.66 12,143.38 12,363.33-0.63%
10.07%
 0.02235₽ 539,651,956,815 
₽ 1,336,414,897,873 
13.69%
8.82%
 108,095,251 
2
2019-10-09
11,820.26 12,600.00 11,735.97 12,577.346.51%
8.27%
 0.0225366₽ 590,258,489,874 
₽ 1,359,381,137,552 
13.63%
8.85%
 108,081,867 
2
2019-10-08
11,812.34 12,014.81 11,689.03 11,858.510.22%
2.68%
 0.0220607₽ 485,820,966,007 
₽ 1,281,532,297,136 
13.60%
8.65%
 108,068,484 
2
2019-10-07
11,248.78 11,847.24 11,154.60 11,789.845.11%
0.8%
 0.0220086₽ 509,455,534,151 
₽ 1,273,953,940,370 
12.55%
8.63%
 108,055,114 
2
2019-10-06
11,412.10 11,462.23 11,086.91 11,194.21-1.9%
2.12%
 0.0216741₽ 378,511,651,363 
₽ 1,209,440,953,301 
12.78%
8.55%
 108,041,650 
2
2019-10-05
11,449.15 11,486.13 11,190.83 11,408.99-0.2%
1.43%
 0.0216723₽ 376,688,444,507 
₽ 1,232,490,294,230 
13.62%
8.55%
 108,028,122 
2
2019-10-04
11,337.87 11,540.84 11,222.77 11,445.851.07%
2.35%
 0.0215321₽ 404,072,696,469 
₽ 1,236,321,594,598 
13.52%
8.55%
 108,014,600 
2
2019-10-03
11,768.93 11,768.93 11,240.70 11,444.60-2.17%
6.39%
 0.0212558₽ 416,270,822,626 
₽ 1,236,026,077,456 
13.52%
8.48%
 108,001,070 
2
2019-10-02
11,578.50 11,805.26 11,458.26 11,781.031.56%
6.22%
 0.021542₽ 412,531,523,196 
₽ 1,272,203,500,679 
13.66%
8.57%
 107,987,564 
2
2019-10-01
11,727.41 12,068.84 11,479.30 11,565.70-0.98%
3.19%
 0.0212713₽ 501,002,845,817 
₽ 1,248,796,019,029 
13.96%
8.49%
 107,974,135 
2
2019-09-30
11,067.83 11,662.69 10,845.50 11,662.695.18%
-11.88%
 0.0216813₽ 488,969,094,316 
₽ 1,259,109,196,026 
12.65%
8.64%
 107,960,632 
2
2019-09-29
11,291.22 11,322.46 10,806.84 11,038.65-2.07%
-18.46%
 0.0210727₽ 420,654,055,648 
₽ 1,191,588,247,534 
14.08%
8.44%
 107,947,192 
2
2019-09-28
11,299.07 11,359.73 11,044.31 11,293.320.08%
-18.47%
 0.0212211₽ 445,528,320,007 
₽ 1,218,932,251,615 
13.93%
8.49%
 107,933,613 
2
2019-09-27
10,780.82 11,347.38 10,553.34 11,282.134.86%
-19.85%
 0.021146₽ 510,666,590,539 
₽ 1,217,570,186,300 
13.64%
8.46%
 107,920,087 
2
2019-09-26
10,984.18 11,021.27 10,115.95 10,734.54-2.06%
-24.07%
 0.0205527₽ 504,425,934,440 
₽ 1,158,330,431,282 
12.05%
8.24%
 107,906,690 
2
2019-09-25
10,792.41 11,208.92 10,595.06 10,981.090.69%
-18.58%
 0.0201759₽ 628,849,819,835 
₽ 1,184,786,327,888 
12.68%
8.14%
 107,893,215 
2
2019-09-24
12,925.41 13,024.56 10,525.21 10,818.32-16.48%
-19.8%
 0.0196717₽ 751,513,672,359 
₽ 1,167,076,867,659 
13.11%
8.00%
 107,879,588 
2
2019-09-23
13,521.92 13,521.92 12,891.17 12,910.84-3.88%
2.96%
 0.0207755₽ 479,031,754,048 
₽ 1,392,641,974,983 
13.58%
8.37%
 107,866,243 
2
2019-09-22
13,795.80 13,806.56 13,300.98 13,547.95-1.74%
10.47%
 0.0210118₽ 498,911,476,555 
₽ 1,461,182,867,232 
15.54%
8.46%
 107,852,588 
2
2019-09-21
13,958.21 14,138.15 13,768.66 13,804.38-0.75%
14.93%
 0.0215051₽ 496,694,961,563 
₽ 1,488,654,923,811 
15.30%
8.58%
 107,839,151