CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,186,010,506,938 ||| Объем за 24 часа: ₽ 17,732,191,497,937 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 108,438.09
$1,470.05
-3.44458%
-1.91616%
 0.030919₽ 1,580,049,557,222 
₽ 12,458,250,473,815 
8.91%
11.20%
 114,888,137 $9,059.24
ETH Ethereum =
RUB

ETH/AUD - A$ 1,877.62
ETH/BGN - 2,382.29 лв.
ETH/BRL - R$ 8,340.92
ETH/CAD - C$ 1,853.60
ETH/CHF - Fr. 1,344.31
ETH/CNY - CN¥ 9,512.11
ETH/CZK - 31,844.08
ETH/DKK - kr. 9,044.53
ETH/EUR - 1,216.27
ETH/GBP - £ 1,052.50
ETH/HKD - HK$ 11,403.69
ETH/HRK - kn 9,220.74
ETH/HUF - Ft 442,976.05
ETH/IDR - Rp 21,021,715
ETH/ILS - 4,848.34
ETH/INR - 107,621.48
ETH/JPY - ¥ 156,905.79
ETH/KRW - 1,652,086.29
ETH/MXN - Mex$ 30,293.61
ETH/MYR - RM 5,966.20
ETH/NOK - kr 12,455.18
ETH/NZD - NZ$ 2,015.12
ETH/PHP - 71,235.68
ETH/PLN - 5,521.99
ETH/RON - lei 5,930.48
ETH/RUB - 108,438.09
ETH/SEK - kr 12,319.95
ETH/SGD - S$ 1,954.18
ETH/THB - ฿ 44,424.47
ETH/TRY - 10,816.19
ETH/USD - $ 1,470.05
ETH/ZAR - R 21,967.40
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2021-03-02
115,687.71 117,455.11 108,438.09 108,438.09-3.44458%
-1.91616%
 0.030919₽ 1,580,049,557,222 
₽ 12,458,250,473,815 
8.91%
11.20%
 114,888,137 
2
2021-03-01
105,884.87 116,654.48 105,669.82 116,654.4810.162%
-11.9023%
 0.0314999₽ 1,789,352,600,717 
₽ 13,400,805,221,506 
9.39%
11.46%
 114,875,712 
2
2021-02-28
108,249.08 109,630.05 97,296.15 105,679.08-4.89545%
-26.4892%
 0.0313604₽ 2,063,889,647,014 
₽ 12,138,562,571,142 
9.95%
11.35%
 114,862,145 
2
2021-02-27
107,791.15 113,731.57 107,074.42 109,439.402.36925%
-22.8042%
 0.0316794₽ 1,544,034,277,346 
₽ 12,568,969,582,589 
8.20%
11.40%
 114,848,647 
2
2021-02-26
110,421.64 116,231.54 105,048.04 107,448.82-5.23641%
-26.448%
 0.031154₽ 2,350,357,510,375 
₽ 12,338,864,796,061 
3.46%
11.34%
 114,835,155 
2
2021-02-25
121,551.75 124,169.55 109,480.21 109,480.21-7.79671%
-24.2103%
 0.0311118₽ 1,794,846,076,688 
₽ 12,570,725,499,559 
8.63%
11.37%
 114,821,610 
2
2021-02-24
115,487.17 125,786.97 111,317.26 119,136.583.81712%
-11.7432%
 0.0326375₽ 2,300,067,917,007 
₽ 13,677,834,812,182 
9.28%
11.90%
 114,808,030 
2
2021-02-23
131,100.51 131,761.16 103,473.19 115,455.25-12.4189%
-11.7444%
 0.0321091₽ 3,834,267,537,973 
₽ 13,253,670,314,095 
10.01%
11.82%
 114,794,663 
2
2021-02-22
143,483.17 143,483.17 117,386.28 132,039.60-7.51258%
-0.751032%
 0.0328684₽ 3,139,707,532,883 
₽ 15,155,654,224,252 
9.21%
12.01%
 114,781,024 
2
2021-02-21
140,876.24 146,413.10 140,865.11 143,684.712.50069%
6.17657%
 0.0337027₽ 1,756,884,104,627 
₽ 16,490,304,071,314 
8.27%
12.35%
 114,767,511 
2
2021-02-20
145,090.83 150,620.51 137,836.88 142,381.15-1.75605%
6.04355%
 0.0342598₽ 2,563,910,101,177 
₽ 16,338,772,865,141 
9.12%
12.57%
 114,753,978 
2
2021-02-19
143,909.23 145,766.03 140,633.92 145,211.511.27138%
6.2216%
 0.0351654₽ 1,966,666,466,876 
₽ 16,661,639,214,292 
8.11%
12.79%
 114,740,505 
2
2021-02-18
137,211.81 144,066.23 137,143.08 143,167.585.70015%
8.8143%
 0.0375077₽ 2,082,325,795,673 
₽ 16,425,132,331,446 
10.35%
13.55%
 114,726,813 
2
2021-02-17
131,538.77 136,407.99 128,030.43 135,808.644.24102%
5.71519%
 0.0353334₽ 2,641,525,971,283 
₽ 15,579,041,435,575 
9.57%
13.03%
 114,713,415 
2
2021-02-16
130,503.72 134,111.51 127,605.13 131,026.79-0.628226%
1.072%
 0.0362174₽ 2,526,212,752,994 
₽ 15,028,782,289,749 
9.19%
13.27%
 114,699,815 
2
2021-02-15
132,458.72 134,421.53 123,756.30 130,455.55-2.65729%
3.80227%
 0.0370513₽ 2,852,400,161,672 
₽ 14,961,501,368,479 
9.07%
13.46%
 114,686,335 
2
2021-02-14
133,726.41 136,222.89 132,003.86 133,274.58-0.156482%
13.6076%
 0.0370921₽ 2,316,973,249,207 
₽ 15,282,944,683,297 
8.36%
13.45%
 114,672,839 
2
2021-02-13
136,429.65 137,693.51 130,489.63 133,578.59-1.72706%
6.65499%
 0.0385325₽ 2,597,533,340,598 
₽ 15,315,979,797,239 
8.58%
13.68%
 114,659,144 
2
2021-02-12
131,850.81 137,027.42 128,819.45 135,883.283.53193%
8.27132%
 0.038819₽ 2,793,724,707,687 
₽ 15,578,452,062,651 
9.56%
13.90%
 114,645,873 
2
2021-02-11
128,500.60 132,934.88 126,346.45 131,381.892.41852%
9.99124%
 0.0372988₽ 2,651,444,950,283 
₽ 15,060,593,193,645 
9.23%
13.68%
 114,632,202 
2
2021-02-10
130,911.15 135,030.00 125,133.68 128,768.91-1.21698%
6.6475%
 0.0387951₽ 3,096,920,188,400 
₽ 14,759,326,999,822 
9.34%
14.10%
 114,618,716 
2
2021-02-09
129,162.79 134,252.83 126,684.68 130,540.102.97125%
14.5844%
 0.0379679₽ 3,265,101,482,126 
₽ 14,960,576,219,632 
10.67%
14.15%
 114,605,137 
2
2021-02-08
119,064.75 131,512.70 116,921.14 129,559.989.64296%
28.5099%
 0.0379344₽ 3,544,144,237,709 
₽ 14,846,455,270,265 
11.44%
14.32%
 114,591,631 
2
2021-02-07
124,974.58 126,111.80 112,061.49 120,377.95-4.95822%
23.1241%
 0.0414554₽ 2,973,502,576,970 
₽ 13,792,704,129,265 
11.72%
15.08%
 114,578,160 
2
2021-02-06
128,536.56 129,748.87 123,347.68 125,247.51-1.39076%
20.913%
 0.0427614₽ 2,972,776,370,816 
₽ 14,348,904,186,874 
12.21%
15.55%
 114,564,479 
2
2021-02-05
119,030.51 131,028.72 119,030.51 128,104.555.97373%
23.3691%
 0.045233₽ 2,989,956,975,889 
₽ 14,674,495,302,754 
12.95%
16.18%
 114,550,972 
2
2021-02-04
125,943.45 127,456.26 118,031.95 120,559.10-2.33318%
18.1313%
 0.0431953₽ 3,354,182,864,173 
₽ 13,808,535,072,650 
13.06%
15.72%
 114,537,532 
2
2021-02-03
115,195.82 125,609.21 114,819.17 125,609.217.35175%
32.0449%
 0.0442392₽ 3,162,449,203,179 
₽ 14,385,227,142,946 
14.62%
16.18%
 114,523,884 
2
2021-02-02
105,431.90 117,623.76 104,070.72 115,826.1511.7899%
12.5966%
 0.0427085₽ 3,469,030,123,524 
₽ 13,263,315,893,361 
15.19%
15.71%
 114,510,317 
2
2021-02-01
99,028.51 104,442.49 97,054.81 104,442.494.7294%
3.22281%
 0.0409933₽ 2,217,522,349,646 
₽ 11,958,381,927,771 
9.30%
15.05%
 114,496,884