CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,026,244,417,470 ||| Объем за 24 часа: ₽ 20,239,911,629,751 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
2 Ethereum (ETH) 218,772.64
$3,001.68
-10.61%
-8.46%
 0.069247₽ 1,940,126,930,953 
₽ 25,728,818,794,917 
9.59%
17.26%
 117,605,458 $18,755.70
ETH Ethereum =
RUB

ETH/AUD - A$ 4,151.11
ETH/BGN - 4,997.92 лв.
ETH/BRL - R$ 15,881.59
ETH/CAD - C$ 3,841.79
ETH/CHF - Fr. 2,799.31
ETH/CNY - CN¥ 19,410.06
ETH/CZK - 65,028.70
ETH/DKK - kr. 19,057.37
ETH/EUR - 2,562.91
ETH/GBP - £ 2,189.73
ETH/HKD - HK$ 23,374.59
ETH/HRK - kn 19,229.06
ETH/HUF - Ft 904,856.44
ETH/IDR - Rp 42,832,173
ETH/ILS - 9,624.14
ETH/INR - 221,629.04
ETH/JPY - ¥ 329,836.61
ETH/KRW - 3,574,280.48
ETH/MXN - Mex$ 60,332.27
ETH/MYR - RM 12,578.54
ETH/NOK - kr 26,245.13
ETH/NZD - NZ$ 4,271.87
ETH/PHP - 150,535.15
ETH/PLN - 11,768.54
ETH/RON - lei 12,661.21
ETH/RUB - 218,772.64
ETH/SEK - kr 26,109.81
ETH/SGD - S$ 4,056.71
ETH/THB - ฿ 100,226.10
ETH/TRY - 25,963.93
ETH/USD - $ 3,001.68
ETH/ZAR - R 44,526.32
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
2
2021-09-20
242,661.64 242,813.23 215,266.22 218,772.64-10.61%
-8.46%
 0.069247₽ 1,940,126,930,953 
₽ 25,728,818,794,917 
9.59%
17.26%
 117,605,458 
2
2021-09-19
249,911.05 251,008.62 239,495.08 242,330.83-3.00%
-2.43%
 0.070381₽ 1,038,309,163,512 
₽ 28,496,404,052,540 
8.80%
17.31%
 117,593,122 
2
2021-09-18
247,684.58 257,564.88 245,742.33 249,819.220.99%
4.98%
 0.0711392₽ 1,163,726,961,333 
₽ 29,373,636,476,694 
9.11%
17.45%
 117,579,676 
2
2021-09-17
258,627.99 260,088.69 243,471.92 246,175.74-4.97%
5.82%
 0.0719059₽ 1,286,414,342,221 
₽ 28,941,951,878,874 
8.89%
17.73%
 117,566,092 
2
2021-09-16
260,485.16 265,519.70 252,502.89 258,189.43-0.67%
4.38%
 0.0747139₽ 1,462,750,682,489 
₽ 30,350,846,034,925 
9.20%
18.17%
 117,552,611 
2
2021-09-15
250,655.32 262,975.07 246,128.20 262,704.045.01%
3.23%
 0.0747215₽ 1,284,499,115,204 
₽ 30,878,041,995,826 
8.92%
18.13%
 117,539,123 
2
2021-09-14
239,407.88 249,065.45 238,452.80 248,898.284.01%
0.01%
 0.0727641₽ 1,390,776,093,608 
₽ 29,251,898,618,652 
8.53%
17.75%
 117,525,588 
2
2021-09-13
249,481.70 250,432.04 229,167.64 240,870.89-3.35%
-16.21%
 0.0731405₽ 1,670,764,999,575 
₽ 28,305,257,083,149 
8.17%
17.71%
 117,512,156 
2
2021-09-12
239,185.92 253,231.14 237,068.64 249,310.544.29%
-13.79%
 0.0739968₽ 1,230,148,320,164 
₽ 29,293,712,883,110 
7.97%
17.72%
 117,498,737 
2
2021-09-11
236,147.95 244,586.36 236,020.61 239,066.631.71%
-16.01%
 0.0723775₽ 1,362,490,026,047 
₽ 28,086,771,187,018 
8.32%
17.38%
 117,485,211 
2
2021-09-10
250,209.83 255,934.63 230,746.07 234,003.75-6.15%
-18.45%
 0.0715551₽ 1,628,150,098,710 
₽ 27,488,809,260,570 
8.06%
17.27%
 117,471,736 
2
2021-09-09
256,978.22 260,589.10 246,313.42 250,789.83-1.77%
-9.77%
 0.0738676₽ 1,769,268,877,905 
₽ 29,457,390,882,729 
8.34%
17.79%
 117,458,315 
2
2021-09-08
250,052.17 260,830.96 236,990.16 255,507.581.75%
-8.66%
 0.0757178₽ 2,317,943,027,219 
₽ 30,008,072,991,025 
8.76%
18.33%
 117,444,836 
2
2021-09-07
286,895.51 287,987.51 241,961.30 249,925.05-12.86%
-0.63%
 0.0731572₽ 2,857,874,669,549 
₽ 29,349,042,716,876 
8.44%
18.06%
 117,431,297 
2
2021-09-06
287,843.14 288,728.69 282,604.16 286,183.48-0.51%
21.52%
 0.0746972₽ 1,356,109,681,538 
₽ 33,603,003,070,708 
6.83%
18.35%
 117,417,740 
2
2021-09-05
282,965.38 289,549.10 280,222.65 287,783.001.60%
22.12%
 0.0763872₽ 1,343,443,778,057 
₽ 33,786,974,765,421 
7.75%
18.68%
 117,404,250 
2
2021-09-04
286,549.28 288,602.33 279,749.99 283,262.52-1.24%
19.99%
 0.0778316₽ 1,515,465,000,040 
₽ 33,252,347,995,469 
8.41%
18.93%
 117,390,719 
2
2021-09-03
276,473.68 293,082.39 271,662.69 287,255.373.85%
20.62%
 0.0786985₽ 1,911,942,830,891 
₽ 33,717,218,111,543 
9.55%
19.26%
 117,377,241 
2
2021-09-02
278,493.47 279,696.67 272,555.68 277,043.36-0.20%
21.88%
 0.0768752₽ 1,788,008,464,579 
₽ 32,514,851,596,374 
9.95%
18.97%
 117,363,781 
2
2021-09-01
250,639.03 278,133.60 248,586.44 277,986.8310.11%
17.37%
 0.0777611₽ 2,171,101,299,127 
₽ 32,621,821,524,857 
11.89%
19.19%
 117,350,102 
2
2021-08-31
236,738.15 254,644.87 234,820.41 252,680.866.29%
8.31%
 0.0728277₽ 2,001,805,398,409 
₽ 29,648,762,109,092 
10.96%
18.25%
 117,336,670 
2
2021-08-30
236,854.14 245,461.43 231,533.24 237,083.22-0.09%
-2.69%
 0.0685962₽ 1,411,434,223,254 
₽ 27,815,347,766,980 
9.07%
17.54%
 117,323,172 
2
2021-08-29
237,919.99 240,460.30 231,896.63 236,794.13-0.32%
-0.30%
 0.0660442₽ 974,895,719,300 
₽ 27,778,274,027,590 
7.44%
17.15%
 117,309,645 
2
2021-08-28
240,615.59 240,615.59 235,864.59 237,556.67-0.63%
0.40%
 0.0663436₽ 1,006,964,687,355 
₽ 27,864,494,011,511 
7.59%
17.19%
 117,296,147 
2
2021-08-27
230,266.42 243,640.87 227,818.15 242,489.184.53%
-0.64%
 0.06656₽ 1,371,979,161,772 
₽ 28,439,778,776,758 
8.40%
17.25%
 117,282,657 
2
2021-08-26
238,673.79 240,028.48 226,344.90 230,397.87-3.33%
-1.86%
 0.0659811₽ 1,287,666,633,836 
₽ 27,018,571,405,924 
8.13%
17.31%
 117,269,304 
2
2021-08-25
235,661.69 239,958.29 228,465.46 238,427.591.73%
6.41%
 0.0658812₽ 1,397,880,569,162 
₽ 27,956,946,306,772 
8.49%
17.24%
 117,255,680 
2
2021-08-24
247,319.59 248,803.71 234,259.77 235,466.64-4.29%
5.60%
 0.0665331₽ 1,492,907,584,920 
₽ 27,606,604,445,317 
8.54%
17.37%
 117,242,250 
2
2021-08-23
241,520.68 249,677.26 239,832.60 245,936.512.36%
5.42%
 0.0670056₽ 1,521,545,939,895 
₽ 28,830,811,838,802 
8.98%
17.37%
 117,228,695 
2
2021-08-22
240,472.74 242,910.57 233,512.81 240,839.680.41%
-2.02%
 0.0657768₽ 1,198,121,341,068 
₽ 28,230,051,213,997 
9.04%
17.32%
 117,215,260