CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
15 Chainlink (LINK)₽ 0.00
$20.91		-8.86%
-4.81%		 0.000588706₽ 0 
₽ 0 		0.67%
0.43% 		 434,009,554 
1,000,000,000 		$484.27
$1,115.80
LINK Chainlink =
RUB

LINK/AUD - A$ 0.00
LINK/BGN - 0.00 лв.
LINK/BRL - R$ 0.00
LINK/CAD - C$ 0.00
LINK/CHF - Fr. 0.00
LINK/CNY - CN¥ 0.00
LINK/CZK - Kč 0.00
LINK/DKK - kr. 0.00
LINK/EUR - € 0.00
LINK/GBP - £ 0.00
LINK/HKD - HK$ 0.00
LINK/HRK - kn 0.00
LINK/HUF - Ft 0.00
LINK/IDR - Rp 0
LINK/ILS - ₪ 0.00
LINK/INR - ₹ 0.00
LINK/JPY - ¥ 0.00
LINK/KRW - ₩ 0.00
LINK/MXN - Mex$ 0.00
LINK/MYR - RM 0.00
LINK/NOK - kr 0.00
LINK/NZD - NZ$ 0.00
LINK/PHP - ₱ 0.00
LINK/PLN - zł 0.00
LINK/RON - lei 0.00
LINK/RUB - ₽ 0.00
LINK/SEK - kr 0.00
LINK/SGD - S$ 0.00
LINK/THB - ฿ 0.00
LINK/TRY - ₺ 0.00
LINK/USD - $ 20.91
LINK/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
15
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-8.86%
-4.81%		 0.000588706₽ 0 
₽ 0 		0.67%
0.43%		  434,009,554 
14
2021-06-17		₽ 1,659.10₽ 1,756.47₽ 1,645.92₽ 1,685.401.76%
1.13%		 0.000614392₽ 62,229,707,615 
₽ 728,950,490,884 		0.55%
0.45%		  432,509,554 
14
2021-06-16		₽ 1,749.67₽ 1,770.42₽ 1,653.29₽ 1,656.19-6.45%
-10.12%		 0.000600931₽ 82,786,632,069 
₽ 716,315,737,593 		0.66%
0.44%		  432,509,554 
14
2021-06-15		₽ 1,804.48₽ 1,908.40₽ 1,775.35₽ 1,777.39-1.40%
2.06%		 0.000611223₽ 96,576,029,200 
₽ 768,739,459,333 		0.75%
0.46%		  432,509,554 
14
2021-06-14		₽ 1,682.41₽ 1,808.69₽ 1,654.64₽ 1,799.757.11%
2.37%		 0.000615372₽ 97,938,782,214 
₽ 778,410,200,823 		0.68%
0.46%		  432,509,554 
14
2021-06-13		₽ 1,559.60₽ 1,712.13₽ 1,477.21₽ 1,681.377.25%
-15.20%		 0.000596835₽ 95,638,732,534 
₽ 727,210,689,062 		0.74%
0.45%		  432,509,554 
15
2021-06-12		₽ 1,526.91₽ 1,603.03₽ 1,442.59₽ 1,562.301.29%
-20.13%		 0.000610806₽ 89,706,925,938 
₽ 675,709,348,348 		0.71%
0.44%		  432,509,554 
15
2021-06-11		₽ 1,645.85₽ 1,676.22₽ 1,515.75₽ 1,542.40-7.45%
-26.00%		 0.000576104₽ 78,388,651,222 
₽ 667,104,978,862 		0.61%
0.43%		  432,509,554 
14
2021-06-10		₽ 1,832.09₽ 1,834.00₽ 1,640.25₽ 1,662.78-9.51%
-28.01%		 0.000627909₽ 85,664,143,038 
₽ 716,675,277,380 		0.58%
0.46%		  431,009,554 
14
2021-06-09		₽ 1,746.27₽ 1,851.48₽ 1,634.98₽ 1,851.486.08%
-16.98%		 0.000685017₽ 119,277,078,167 
₽ 798,005,826,812 		0.65%
0.50%		  431,009,554 
14
2021-06-08		₽ 1,785.58₽ 1,813.66₽ 1,560.66₽ 1,744.08-1.19%
-21.25%		 0.000722105₽ 139,994,887,047 
₽ 751,718,598,397 		0.72%
0.49%		  431,009,554 
14
2021-06-07		₽ 1,995.23₽ 2,089.64₽ 1,772.63₽ 1,778.70-11.08%
-23.70%		 0.000729417₽ 97,674,373,704 
₽ 766,637,411,255 		0.70%
0.50%		  431,009,554 
13
2021-06-06		₽ 1,966.57₽ 2,047.88₽ 1,959.95₽ 2,001.621.20%
2.33%		 0.000767228₽ 61,617,658,759 
₽ 862,717,748,923 		0.55%
0.53%		  431,009,554 
13
2021-06-05		₽ 2,097.24₽ 2,197.02₽ 1,904.46₽ 1,977.47-6.40%
7.19%		 0.000763763₽ 106,768,861,016 
₽ 852,311,085,193 		0.72%
0.53%		  431,009,554 
13
2021-06-04		₽ 2,335.20₽ 2,335.20₽ 2,001.96₽ 2,112.60-9.97%
3.33%		 0.000784145₽ 150,865,359,806 
₽ 910,549,229,863 		0.81%
0.55%		  431,009,554 
12
2021-06-03		₽ 2,248.87₽ 2,403.91₽ 2,211.32₽ 2,358.134.57%
1.52%		 0.000822081₽ 105,312,167,461 
₽ 1,012,841,871,776 		0.65%
0.59%		  429,509,554 
12
2021-06-02		₽ 2,232.07₽ 2,333.09₽ 2,172.03₽ 2,255.430.62%
-8.74%		 0.000818728₽ 105,399,757,683 
₽ 968,729,318,225 		0.66%
0.58%		  429,509,554 
12
2021-06-01		₽ 2,389.18₽ 2,389.18₽ 2,154.39₽ 2,251.33-4.37%
11.77%		 0.000835382₽ 146,434,804,877 
₽ 966,967,578,431 		0.90%
0.59%		  429,509,554 
12
₽ 0.00₽ 0.00₽ 0.00₽ 0.0019.25%
22.12%		 0.00085775₽ 0 
₽ 0 		1.11%
0.62%		  429,509,554 
13
₽ 0.00₽ 0.00₽ 0.00₽ 0.006.42%
33.30%		 0.000753108₽ 0 
₽ 0 		1.05%
0.55%		  429,509,554 
14
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-10.12%
7.71%		 0.000728638₽ 0 
₽ 0 		0.86%
0.53%		  429,509,554 
13
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-11.50%
10.15%		 0.000786212₽ 0 
₽ 0 		1.00%
0.57%		  429,509,554 
13
2021-05-27		₽ 2,528.05₽ 2,587.00₽ 2,218.89₽ 2,332.72-6.20%
4.45%		 0.000822931₽ 222,759,036,971 
₽ 998,428,419,811 		1.13%
0.60%		  428,009,554 
12
2021-05-26		₽ 2,059.65₽ 2,498.39₽ 1,995.51₽ 2,486.9723.42%
25.86%		 0.000860894₽ 237,557,535,734 
₽ 1,064,445,261,341 		1.01%
0.62%		  428,009,554 
15
2021-05-25		₽ 1,963.52₽ 2,020.96₽ 1,763.24₽ 2,013.384.25%
-35.56%		 0.000716807₽ 177,852,492,492 
₽ 861,745,213,480 		0.67%
0.53%		  428,009,554 
14
2021-05-24		₽ 1,494.53₽ 1,931.12₽ 1,464.37₽ 1,925.2730.18%
-29.42%		 0.000677846₽ 221,076,893,155 
₽ 824,035,838,529 		0.73%
0.50%		  428,009,554 
15
2021-05-23		₽ 1,683.35₽ 1,794.08₽ 1,129.61₽ 1,481.78-14.01%
-50.44%		 0.000577119₽ 269,655,937,703 
₽ 634,214,451,106 		0.82%
0.44%		  428,009,554 
14
2021-05-22		₽ 1,868.58₽ 1,924.39₽ 1,658.53₽ 1,719.50-8.07%
-43.63%		 0.000620404₽ 153,955,391,037 
₽ 735,961,012,384 		0.63%
0.47%		  428,009,554 
14
2021-05-21		₽ 2,296.05₽ 2,343.74₽ 1,628.64₽ 1,870.54-16.18%
-45.33%		 0.00068164₽ 206,163,635,471 
₽ 800,606,086,013 		0.61%
0.50%		  428,009,554 
14
2021-05-20		₽ 1,966.85₽ 2,419.68₽ 1,666.05₽ 2,229.6011.05%
-29.67%		 0.00074822₽ 269,686,935,464 
₽ 950,944,952,029 		0.68%
0.55%		  426,509,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s