CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,119,696,088,165 ||| Объем за 24 часа: ₽ 3,291,143,793,130 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
15 Chainlink (LINK) 149.82
$2.35
0.57%
-9.4%
 0.00029475₽ 5,118,157,428 
₽ 52,438,443,603 
0.16%
0.37%
 350,000,000 
1,000,000,000 
$45.66
$130.45
LINK Chainlink =
RUB

LINK/AUD - A$ 3.43
LINK/BGN - 4.11 лв.
LINK/BRL - R$ 9.66
LINK/CAD - C$ 3.08
LINK/CHF - Fr. 2.31
LINK/CNY - CN¥ 16.63
LINK/CZK - 53.92
LINK/DKK - kr. 15.71
LINK/EUR - 2.10
LINK/GBP - £ 1.81
LINK/HKD - HK$ 18.42
LINK/HRK - kn 15.64
LINK/HUF - Ft 696.64
LINK/IDR - Rp 33,176
LINK/ILS - 8.32
LINK/INR - 166.94
LINK/JPY - ¥ 254.58
LINK/KRW - 2,768.43
LINK/MXN - Mex$ 44.86
LINK/MYR - RM 9.83
LINK/NOK - kr 22.04
LINK/NZD - NZ$ 3.68
LINK/PHP - 120.35
LINK/PLN - 9.01
LINK/RON - lei 10.00
LINK/RUB - 149.82
LINK/SEK - kr 22.67
LINK/SGD - S$ 3.20
LINK/THB - ฿ 71.15
LINK/TRY - 13.60
LINK/USD - $ 2.35
LINK/ZAR - R 34.71
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
15
2019-10-20
150.53 150.91 148.23 149.820.57%
-9.4%
 0.00029475₽ 5,118,157,428 
₽ 52,438,443,603 
0.16%
0.37%
 350,000,000 
15
2019-10-19
150.32 152.95 146.92 150.730.47%
-9.62%
 0.00029579₽ 5,442,296,010 
₽ 52,754,997,589 
0.17%
0.37%
 350,000,000 
15
2019-10-18
154.77 159.84 149.16 150.44-2.98%
-13.88%
 0.00029579₽ 6,728,817,995 
₽ 52,653,628,990 
0.19%
0.37%
 350,000,000 
15
2019-10-17
153.32 159.10 147.28 155.982.42%
-9.03%
 0.00030049₽ 8,932,194,613 
₽ 54,592,096,247 
0.27%
0.38%
 350,000,000 
15
2019-10-16
153.47 154.78 141.43 153.440.21%
-13.68%
 0.00029678₽ 10,157,852,927 
₽ 53,705,190,667 
0.27%
0.38%
 350,000,000 
16
2019-10-15
163.34 166.91 151.46 153.78-5.77%
-6.55%
 0.00029137₽ 7,100,217,528 
₽ 53,822,665,885 
0.20%
0.37%
 350,000,000 
16
2019-10-14
160.78 170.52 158.94 162.531.43%
6.08%
 0.00030204₽ 7,454,605,284 
₽ 56,886,789,537 
0.22%
0.38%
 350,000,000 
15
2019-10-13
167.20 169.61 157.91 160.33-4.08%
14.02%
 0.00030057₽ 6,834,769,118 
₽ 56,114,503,412 
0.22%
0.38%
 350,000,000 
15
2019-10-12
177.98 177.98 165.43 167.06-5.34%
32.01%
 0.00031209₽ 7,718,339,525 
₽ 58,470,708,319 
0.24%
0.40%
 350,000,000 
14
2019-10-11
169.21 180.03 166.60 178.244.4%
40.88%
 0.00033431₽ 12,858,770,503 
₽ 62,385,242,469 
0.31%
0.42%
 350,000,000 
15
2019-10-10
180.64 181.13 161.20 170.77-5.61%
36.24%
 0.00030871₽ 16,114,623,122 
₽ 59,768,913,557 
0.41%
0.39%
 350,000,000 
14
2019-10-09
167.45 190.86 163.99 182.459.23%
41.56%
 0.00032692₽ 21,408,269,557 
₽ 63,856,252,613 
0.49%
0.42%
 350,000,000 
15
2019-10-08
156.59 170.50 148.97 168.687.76%
39.65%
 0.0003138₽ 14,609,112,967 
₽ 59,038,593,630 
0.41%
0.40%
 350,000,000 
15
2019-10-07
142.70 161.68 138.46 156.3410.21%
36.16%
 0.00029184₽ 13,150,768,814 
₽ 54,718,503,297 
0.32%
0.37%
 350,000,000 
15
2019-10-06
127.13 146.57 127.03 142.3811.89%
29.25%
 0.00027567₽ 8,165,233,692 
₽ 49,831,626,014 
0.28%
0.35%
 350,000,000 
17
2019-10-05
127.87 128.15 124.29 127.29-0.54%
15.25%
 0.00024179₽ 6,244,644,282 
₽ 44,550,640,871 
0.23%
0.31%
 350,000,000 
17
2019-10-04
126.23 129.20 123.74 128.001.34%
19.37%
 0.00024079₽ 5,010,759,772 
₽ 44,799,800,145 
0.17%
0.31%
 350,000,000 
17
2019-10-03
131.29 132.24 124.00 127.41-2.29%
19.47%
 0.00023663₽ 6,626,708,716 
₽ 44,592,677,183 
0.22%
0.31%
 350,000,000 
17
2019-10-02
120.15 131.60 119.37 131.589.05%
16.2%
 0.00024059₽ 6,643,672,685 
₽ 46,051,620,986 
0.22%
0.31%
 350,000,000 
17
2019-10-01
115.21 123.63 114.74 119.964.36%
2.79%
 0.00022063₽ 5,973,218,899 
₽ 41,986,555,049 
0.17%
0.29%
 350,000,000 
18
2019-09-30
111.43 114.80 107.22 114.633.01%
-3.83%
 0.0002131₽ 5,477,499,737 
₽ 40,119,710,009 
0.14%
0.28%
 350,000,000 
18
2019-09-29
109.14 113.42 108.16 111.181.25%
-4.58%
 0.00021227₽ 5,493,319,953 
₽ 38,913,746,648 
0.18%
0.28%
 350,000,000 
19
2019-09-28
107.89 110.44 107.02 109.211.3%
-8.68%
 0.00020521₽ 4,628,369,312 
₽ 38,222,302,542 
0.14%
0.27%
 350,000,000 
19
2019-09-27
107.31 108.18 102.01 107.980.96%
-8.37%
 0.00020239₽ 5,829,483,385 
₽ 37,793,056,231 
0.16%
0.26%
 350,000,000 
18
2019-09-26
113.14 113.33 100.74 106.86-4.84%
-10.5%
 0.00020459₽ 7,225,418,128 
₽ 37,399,657,392 
0.17%
0.27%
 350,000,000 
18
2019-09-25
111.44 123.50 106.09 112.93-0.2%
-2.21%
 0.00020749₽ 10,382,693,103 
₽ 39,525,620,061 
0.21%
0.27%
 350,000,000 
18
2019-09-24
115.69 131.54 104.87 111.99-3.64%
5.86%
 0.00020365₽ 14,027,399,223 
₽ 39,197,798,720 
0.24%
0.27%
 350,000,000 
20
2019-09-23
116.27 120.53 114.14 115.860.51%
15.34%
 0.00018644₽ 4,875,329,816 
₽ 40,552,539,976 
0.14%
0.24%
 350,000,000 
21
2019-09-22
120.95 120.95 114.16 116.30-3%
12.06%
 0.00018037₽ 4,062,601,999 
₽ 40,704,785,241 
0.13%
0.24%
 350,000,000 
21
2019-09-21
117.00 120.36 115.40 120.362.67%
18.78%
 0.0001875₽ 4,891,718,677 
₽ 42,125,898,463 
0.15%
0.24%
 350,000,000