CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,052,946,436,855 ||| Объем за 24 часа: ₽ 20,258,728,593,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
15 Chainlink (LINK) 1,756.68
$24.10
-12.89%
-11.12%
 0.000549732₽ 132,044,131,167 
₽ 796,669,756,056 
0.65%
0.53%
 453,509,554 
1,000,000,000 
$580.76
$1,280.59
LINK Chainlink =
RUB

LINK/AUD - A$ 33.33
LINK/BGN - 40.13 лв.
LINK/BRL - R$ 127.52
LINK/CAD - C$ 30.85
LINK/CHF - Fr. 22.48
LINK/CNY - CN¥ 155.86
LINK/CZK - 522.16
LINK/DKK - kr. 153.02
LINK/EUR - 20.58
LINK/GBP - £ 17.58
LINK/HKD - HK$ 187.69
LINK/HRK - kn 154.40
LINK/HUF - Ft 7,265.73
LINK/IDR - Rp 343,930
LINK/ILS - 77.28
LINK/INR - 1,779.62
LINK/JPY - ¥ 2,648.49
LINK/KRW - 28,700.41
LINK/MXN - Mex$ 484.45
LINK/MYR - RM 101.00
LINK/NOK - kr 210.74
LINK/NZD - NZ$ 34.30
LINK/PHP - 1,208.75
LINK/PLN - 94.50
LINK/RON - lei 101.67
LINK/RUB - 1,756.68
LINK/SEK - kr 209.65
LINK/SGD - S$ 32.57
LINK/THB - ฿ 804.79
LINK/TRY - 208.48
LINK/USD - $ 24.10
LINK/ZAR - R 357.53
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
15
2021-09-20
1,998.24 1,998.24 1,688.52 1,756.68-12.89%
-11.12%
 0.000549732₽ 132,044,131,167 
₽ 796,669,756,056 
0.65%
0.53%
 453,509,554 
15
2021-09-19
2,072.28 2,094.02 1,966.38 1,993.17-3.50%
-6.85%
 0.000578884₽ 64,100,373,313 
₽ 903,921,491,457 
0.54%
0.55%
 453,509,554 
14
2021-09-18
2,016.29 2,143.55 1,999.37 2,065.422.55%
5.12%
 0.000588154₽ 75,944,911,445 
₽ 936,685,320,290 
0.59%
0.56%
 453,509,554 
15
2021-09-17
2,158.85 2,182.71 1,992.38 2,004.38-7.74%
4.73%
 0.000585462₽ 103,744,621,913 
₽ 909,004,588,179 
0.72%
0.56%
 453,509,554 
14
2021-09-16
2,223.30 2,318.94 2,102.78 2,165.25-2.12%
7.70%
 0.000626572₽ 130,733,042,664 
₽ 978,713,621,377 
0.82%
0.59%
 452,009,554 
13
2021-09-15
2,252.24 2,292.73 2,176.16 2,235.610.29%
13.19%
 0.000635878₽ 143,651,938,802 
₽ 1,010,517,128,628 
1.00%
0.59%
 452,009,554 
13
2021-09-14
1,956.82 2,217.97 1,949.89 2,217.9712.55%
8.67%
 0.000648413₽ 146,233,753,009 
₽ 1,002,545,295,675 
0.90%
0.61%
 452,009,554 
14
2021-09-13
2,150.93 2,183.28 1,882.94 1,983.53-7.43%
-22.12%
 0.0006023₽ 165,718,751,134 
₽ 896,575,024,452 
0.81%
0.56%
 452,009,554 
13
2021-09-12
1,979.64 2,170.47 1,937.27 2,143.468.95%
-11.87%
 0.000636189₽ 106,676,505,322 
₽ 968,863,041,245 
0.69%
0.59%
 452,009,554 
15
2021-09-11
1,926.20 2,020.49 1,926.20 1,967.401.84%
-10.40%
 0.000595632₽ 85,184,091,534 
₽ 889,284,751,282 
0.52%
0.55%
 452,009,554 
14
2021-09-10
2,052.93 2,145.47 1,877.38 1,923.31-5.12%
-13.98%
 0.00058812₽ 141,867,136,170 
₽ 869,351,900,780 
0.70%
0.55%
 452,009,554 
13
2021-09-09
2,011.11 2,190.44 1,937.11 2,039.002.80%
-7.47%
 0.000600569₽ 148,427,028,845 
₽ 918,592,641,216 
0.70%
0.55%
 450,509,554 
14
2021-09-08
2,039.97 2,137.09 1,862.16 1,984.99-4.39%
-8.54%
 0.000588238₽ 189,628,270,715 
₽ 894,259,627,614 
0.72%
0.55%
 450,509,554 
12
2021-09-07
2,539.64 2,575.03 1,823.49 2,066.13-18.69%
5.66%
 0.00060479₽ 295,617,505,811 
₽ 930,810,971,935 
0.87%
0.57%
 450,509,554 
12
2021-09-06
2,432.17 2,628.71 2,390.04 2,535.254.76%
38.70%
 0.00066173₽ 187,563,696,601 
₽ 1,142,154,905,394 
0.95%
0.62%
 450,509,554 
13
2021-09-05
2,184.24 2,424.11 2,155.18 2,420.1710.76%
28.55%
 0.000642391₽ 114,763,652,900 
₽ 1,090,306,494,531 
0.66%
0.60%
 450,509,554 
13
2021-09-04
2,238.57 2,266.69 2,151.13 2,185.13-2.22%
16.79%
 0.000600404₽ 84,621,622,303 
₽ 984,419,239,881 
0.47%
0.56%
 450,509,554 
13
2021-09-03
2,189.58 2,306.85 2,127.15 2,238.182.02%
18.51%
 0.000613189₽ 119,516,936,253 
₽ 1,008,323,658,908 
0.60%
0.58%
 450,509,554 
12
2021-09-02
2,172.48 2,252.05 2,108.00 2,197.341.65%
22.09%
 0.000609728₽ 120,116,341,778 
₽ 986,627,220,629 
0.67%
0.58%
 449,009,554 
12
2021-09-01
1,945.11 2,181.15 1,917.74 2,169.4910.39%
11.46%
 0.000606871₽ 134,974,705,462 
₽ 974,124,017,765 
0.74%
0.57%
 449,009,554 
14
2021-08-31
1,831.83 2,012.11 1,817.06 1,967.546.74%
3.76%
 0.000567083₽ 116,886,704,362 
₽ 883,442,537,205 
0.64%
0.54%
 449,009,554 
15
2021-08-30
1,896.53 1,937.88 1,798.20 1,836.36-3.11%
-12.30%
 0.000531322₽ 73,573,275,575 
₽ 824,544,454,301 
0.47%
0.52%
 449,009,554 
16
2021-08-29
1,887.50 1,944.11 1,847.95 1,891.570.45%
-7.87%
 0.000527576₽ 59,093,284,277 
₽ 847,440,314,562 
0.45%
0.52%
 448,009,554 
16
2021-08-28
1,914.32 1,916.24 1,862.57 1,883.13-0.72%
-7.98%
 0.00052591₽ 53,066,048,789 
₽ 843,659,141,177 
0.40%
0.52%
 448,009,554 
16
2021-08-27
1,822.48 1,935.80 1,787.29 1,923.994.89%
-10.00%
 0.000528108₽ 89,973,231,908 
₽ 861,963,861,028 
0.55%
0.52%
 448,009,554 
15
2021-08-26
1,963.95 1,988.62 1,776.74 1,824.46-6.93%
-8.44%
 0.000522487₽ 97,211,506,616 
₽ 816,462,480,412 
0.61%
0.52%
 447,509,554 
15
2021-08-25
1,918.57 1,982.68 1,875.22 1,959.522.89%
3.49%
 0.000541447₽ 104,570,859,496 
₽ 876,903,866,154 
0.63%
0.54%
 447,509,554 
16
2021-08-24
2,122.57 2,140.83 1,913.80 1,913.80-9.45%
-0.95%
 0.000540763₽ 119,613,244,798 
₽ 856,446,116,026 
0.68%
0.54%
 447,509,554 
12
2021-08-23
2,078.32 2,170.98 2,062.38 2,113.391.89%
2.04%
 0.000575795₽ 118,095,725,163 
₽ 945,762,299,833 
0.70%
0.57%
 447,509,554 
13
2021-08-22
2,084.53 2,125.71 2,006.21 2,081.930.33%
0.66%
 0.000568605₽ 104,472,219,427 
₽ 931,680,640,241 
0.79%
0.57%
 447,509,554