CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,650,933,445,471 ||| Объем за 24 часа: ₽ 14,175,198,179,321 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
16 Chainlink (LINK)₽ 1,356.91
$14.70		0.43%
9.20%		 0.000228702₽ 30,921,039,427 
₽ 796,639,045,005 		0.22%
0.34% 		 587,099,970 
1,000,000,000 		$438.43
$746.78
LINK Chainlink =
RUB

LINK/AUD - A$ 22.54
LINK/BGN - 26.81 лв.
LINK/BRL - R$ 75.88
LINK/CAD - C$ 20.09
LINK/CHF - Fr. 13.43
LINK/CNY - CN¥ 106.55
LINK/CZK - Kč 344.99
LINK/DKK - kr. 102.26
LINK/EUR - € 13.71
LINK/GBP - £ 11.76
LINK/HKD - HK$ 115.14
LINK/HRK - kn 104.11
LINK/HUF - Ft 5,386.21
LINK/IDR - Rp 238,624
LINK/ILS - ₪ 55.94
LINK/INR - ₹ 1,224.98
LINK/JPY - ¥ 2,287.47
LINK/KRW - ₩ 20,232.97
LINK/MXN - Mex$ 253.12
LINK/MYR - RM 70.27
LINK/NOK - kr 161.28
LINK/NZD - NZ$ 24.67
LINK/PHP - ₱ 850.53
LINK/PLN - zł 59.16
LINK/RON - lei 68.24
LINK/RUB - ₽ 1,356.91
LINK/SEK - kr 160.06
LINK/SGD - S$ 20.00
LINK/THB - ฿ 544.31
LINK/TRY - ₺ 478.41
LINK/USD - $ 14.70
LINK/ZAR - R 279.64
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
16
2024-04-26		₽ 1,347.16₽ 1,358.26₽ 1,331.12₽ 1,356.910.43%
9.20%		 0.000228702₽ 30,921,039,427 
₽ 796,639,045,005 		0.22%
0.34%		  587,099,970 
16
2024-04-25		₽ 1,353.07₽ 1,386.06₽ 1,342.75₽ 1,360.750.51%
5.06%		 0.000226492₽ 31,554,096,234 
₽ 798,897,403,311 		0.22%
0.34%		  587,099,970 
16
2024-04-24		₽ 1,425.93₽ 1,464.54₽ 1,348.63₽ 1,362.63-4.38%
10.53%		 0.000226031₽ 36,493,502,832 
₽ 799,996,060,366 		0.24%
0.34%		  587,099,970 
16
2024-04-23		₽ 1,438.67₽ 1,448.19₽ 1,408.83₽ 1,413.70-1.84%
12.53%		 0.000228848₽ 26,661,297,816 
₽ 829,983,423,087 		0.22%
0.34%		  587,099,970 
16
2024-04-22		₽ 1,416.24₽ 1,502.71₽ 1,413.25₽ 1,453.752.71%
14.15%		 0.00023156₽ 37,798,162,721 
₽ 853,495,747,083 		0.29%
0.35%		  587,099,970 
16
2024-04-21		₽ 1,403.38₽ 1,416.17₽ 1,372.44₽ 1,415.340.94%
6.56%		 0.000232062₽ 23,801,703,886 
₽ 830,947,922,738 		0.23%
0.35%		  587,099,970 
16
2024-04-20		₽ 1,311.54₽ 1,411.37₽ 1,296.71₽ 1,402.206.78%
11.34%		 0.00023008₽ 29,688,290,765 
₽ 823,233,256,752 		0.26%
0.34%		  587,099,970 
16
2024-04-19		₽ 1,307.99₽ 1,327.13₽ 1,209.92₽ 1,316.450.59%
-7.85%		 0.00021854₽ 45,172,098,271 
₽ 772,889,412,457 		0.22%
0.33%		  587,099,970 
16
2024-04-18		₽ 1,238.12₽ 1,313.77₽ 1,210.97₽ 1,308.785.73%
-20.75%		 0.00021907₽ 32,765,993,779 
₽ 768,384,325,547 		0.21%
0.33%		  587,099,970 
16
2024-04-17		₽ 1,270.91₽ 1,279.16₽ 1,207.58₽ 1,237.76-2.65%
-24.45%		 0.000214354₽ 35,419,766,451 
₽ 726,686,780,885 		0.20%
0.32%		  587,099,970 
16
2024-04-16		₽ 1,267.05₽ 1,286.00₽ 1,200.20₽ 1,260.42-0.43%
-22.21%		 0.000211857₽ 39,319,841,213 
₽ 739,991,043,605 		0.21%
0.32%		  587,099,970 
16
2024-04-15		₽ 1,318.98₽ 1,365.96₽ 1,241.28₽ 1,265.86-4.10%
-25.08%		 0.000213645₽ 52,553,650,704 
₽ 743,187,611,131 		0.25%
0.32%		  587,099,970 
16
2024-04-14		₽ 1,248.50₽ 1,327.52₽ 1,195.19₽ 1,320.045.47%
-21.08%		 0.000215021₽ 68,079,343,291 
₽ 774,994,562,878 		0.28%
0.33%		  587,099,970 
16
2024-04-13		₽ 1,416.05₽ 1,436.08₽ 1,124.79₽ 1,251.60-11.61%
-23.76%		 0.000208548₽ 95,404,573,387 
₽ 734,816,728,758 		0.34%
0.32%		  587,099,970 
16
2024-04-12		₽ 1,630.61₽ 1,658.13₽ 1,319.69₽ 1,409.60-13.50%
-12.69%		 0.00022564₽ 87,561,937,809 
₽ 827,574,767,306 		0.38%
0.34%		  587,099,970 
16
2024-04-11		₽ 1,616.15₽ 1,635.74₽ 1,583.69₽ 1,629.490.80%
-1.25%		 0.000250195₽ 24,723,879,719 
₽ 956,672,525,158 		0.17%
0.37%		  587,099,970 
16
2024-04-10		₽ 1,612.99₽ 1,631.68₽ 1,579.87₽ 1,616.590.23%
-1.88%		 0.000246777₽ 34,303,550,960 
₽ 949,102,734,097 		0.20%
0.36%		  587,099,970 
16
2024-04-09		₽ 1,678.37₽ 1,680.83₽ 1,603.48₽ 1,608.38-4.10%
-3.45%		 0.000250972₽ 32,536,936,299 
₽ 944,275,240,631 		0.18%
0.37%		  587,099,970 
16
2024-04-08		₽ 1,659.09₽ 1,726.50₽ 1,626.88₽ 1,676.181.02%
-1.57%		 0.00025271₽ 38,083,779,993 
₽ 984,080,469,741 		0.22%
0.37%		  587,099,970 
16
2024-04-07		₽ 1,627.89₽ 1,659.70₽ 1,622.18₽ 1,659.221.88%
-6.21%		 0.000258252₽ 21,876,196,627 
₽ 974,128,717,130 		0.20%
0.38%		  587,099,970 
16
2024-04-06		₽ 1,607.88₽ 1,634.41₽ 1,602.63₽ 1,628.591.22%
-7.13%		 0.000255024₽ 19,957,311,134 
₽ 956,143,704,211 		0.18%
0.38%		  587,099,970 
16
2024-04-05		₽ 1,644.77₽ 1,644.77₽ 1,568.57₽ 1,607.03-2.18%
-8.57%		 0.000255713₽ 33,292,221,040 
₽ 943,488,802,292 		0.19%
0.38%		  587,099,970 
16
2024-04-04		₽ 1,639.04₽ 1,686.49₽ 1,611.89₽ 1,642.590.15%
-7.37%		 0.000259181₽ 33,254,578,351 
₽ 964,362,529,504 		0.19%
0.39%		  587,099,970 
15
2024-04-03		₽ 1,657.90₽ 1,684.85₽ 1,608.23₽ 1,636.74-1.38%
-8.01%		 0.0002683₽ 37,220,986,979 
₽ 960,933,932,492 		0.21%
0.39%		  587,099,970 
15
2024-04-02		₽ 1,694.76₽ 1,703.89₽ 1,627.50₽ 1,659.63-2.23%
-10.17%		 0.000274639₽ 62,938,494,476 
₽ 974,371,370,147 		0.27%
0.41%		  587,099,970 
15
2024-04-01		₽ 1,771.36₽ 1,783.99₽ 1,657.01₽ 1,702.95-3.74%
-4.91%		 0.000263693₽ 40,240,850,998 
₽ 999,804,416,815 		0.22%
0.39%		  587,099,970 
15
2024-03-31		₽ 1,751.48₽ 1,789.11₽ 1,751.48₽ 1,769.120.88%
2.99%		 0.000268152₽ 27,339,910,253 
₽ 1,038,648,481,504 		0.24%
0.39%		  587,099,970 
15
2024-03-30		₽ 1,755.12₽ 1,786.32₽ 1,741.88₽ 1,753.93-0.33%
4.48%		 0.000271774₽ 27,723,805,853 
₽ 1,029,732,474,064 		0.24%
0.40%		  587,099,970 
15
2024-03-29		₽ 1,771.48₽ 1,778.11₽ 1,735.54₽ 1,757.19-0.88%
4.48%		 0.000271901₽ 29,910,636,649 
₽ 1,031,646,018,120 		0.20%
0.40%		  587,099,970 
14
2024-03-28		₽ 1,783.94₽ 1,825.15₽ 1,762.00₽ 1,772.82-0.54%
4.04%		 0.000271193₽ 35,469,184,318 
₽ 1,040,824,580,664 		0.20%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s