CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,204,146,326,525 ||| Объем за 24 часа: ₽ 3,631,620,006,197 ||| Количество валют: 862

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
16 Chainlink (LINK) 133.47
$2.09
3.09%
-10.47%
 0.00027805₽ 6,946,434,189 
₽ 46,715,397,714 
0.19%
0.35%
 350,000,000 
1,000,000,000 
$40.51
$115.74
LINK Chainlink =
RUB

LINK/AUD - A$ 3.06
LINK/BGN - 3.70 лв.
LINK/BRL - R$ 8.67
LINK/CAD - C$ 2.78
LINK/CHF - Fr. 2.07
LINK/CNY - CN¥ 14.73
LINK/CZK - 48.30
LINK/DKK - kr. 14.14
LINK/EUR - 1.89
LINK/GBP - £ 1.59
LINK/HKD - HK$ 16.39
LINK/HRK - kn 14.08
LINK/HUF - Ft 626.71
LINK/IDR - Rp 29,350
LINK/ILS - 7.27
LINK/INR - 149.27
LINK/JPY - ¥ 227.23
LINK/KRW - 2,482.95
LINK/MXN - Mex$ 40.39
LINK/MYR - RM 8.71
LINK/NOK - kr 19.11
LINK/NZD - NZ$ 3.19
LINK/PHP - 106.33
LINK/PLN - 8.09
LINK/RON - lei 9.05
LINK/RUB - 133.47
LINK/SEK - kr 19.86
LINK/SGD - S$ 2.85
LINK/THB - ฿ 63.54
LINK/TRY - 12.11
LINK/USD - $ 2.09
LINK/ZAR - R 30.60
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
16
2019-12-06
129.16 134.08 126.78 133.473.09%
-10.47%
 0.00027805₽ 6,946,434,189 
₽ 46,715,397,714 
0.19%
0.35%
 350,000,000 
16
2019-12-05
130.55 134.22 125.75 129.25-0.95%
-11.51%
 0.00027199₽ 8,182,146,889 
₽ 45,235,923,309 
0.21%
0.35%
 350,000,000 
16
2019-12-04
136.20 136.41 129.09 131.01-3.27%
-8.1%
 0.0002824₽ 9,266,689,483 
₽ 45,852,934,747 
0.21%
0.36%
 350,000,000 
16
2019-12-03
134.28 140.51 131.45 136.701.36%
-5.21%
 0.00029145₽ 7,037,933,139 
₽ 47,844,374,978 
0.22%
0.37%
 350,000,000 
16
2019-12-02
139.13 139.65 132.59 134.58-3.2%
-8.53%
 0.00028666₽ 7,479,846,740 
₽ 47,103,614,116 
0.20%
0.34%
 350,000,000 
16
2019-12-01
144.04 144.22 137.80 139.45-2.91%
-3.17%
 0.00029252₽ 8,789,802,050 
₽ 48,807,365,784 
0.22%
0.37%
 350,000,000 
16
2019-11-30
150.64 151.53 142.69 144.16-4.14%
-7.3%
 0.00029643₽ 7,911,131,760 
₽ 50,456,723,496 
0.22%
0.37%
 350,000,000 
16
2019-11-29
146.10 151.81 146.03 150.632.46%
0%
 0.00030182₽ 10,329,869,711 
₽ 52,718,780,088 
0.24%
0.38%
 350,000,000 
16
2019-11-28
143.08 147.65 140.96 145.832.29%
-10.61%
 0.00030521₽ 9,341,791,903 
₽ 51,041,014,383 
0.23%
0.38%
 350,000,000 
16
2019-11-27
145.57 146.28 136.93 142.00-1.87449%
-17.4569%
 0.000294094₽ 9,519,390,150 
₽ 49,701,707,213 
0.19%
0.37%
 350,000,000 
16
2019-11-26
145.51 150.70 139.89 145.710.35%
-16.92%
 0.00031592₽ 9,185,840,530 
₽ 50,999,337,628 
0.21%
0.40%
 350,000,000 
16
2019-11-25
144.22 152.02 131.66 145.270.06%
-19.3%
 0.00031871₽ 10,923,983,883 
₽ 50,844,665,872 
0.14%
0.40%
 350,000,000 
16
2019-11-24
156.19 157.10 144.84 145.39-6.35%
-22.56%
 0.00032273₽ 9,556,062,404 
₽ 50,884,898,365 
0.18%
0.40%
 350,000,000 
16
2019-11-23
150.16 156.97 145.32 155.654.28%
-17.87%
 0.00033072₽ 9,491,130,337 
₽ 54,476,260,457 
0.21%
0.41%
 350,000,000 
15
2019-11-22
162.82 165.40 138.92 150.48-8.05%
-21.67%
 0.00032275₽ 12,884,960,621 
₽ 52,668,687,793 
0.18%
0.41%
 350,000,000 
15
2019-11-21
172.73 172.73 158.47 162.34-5.68%
-17.04%
 0.00033388₽ 10,694,773,268 
₽ 56,819,401,717 
0.22%
0.42%
 350,000,000 
15
2019-11-20
175.94 180.70 170.07 173.08-1.32%
-9.67%
 0.00033356₽ 10,694,965,296 
₽ 60,579,357,599 
0.25%
0.42%
 350,000,000 
14
2019-11-19
180.50 182.39 167.12 175.62-3.28%
-2.39%
 0.00033532₽ 11,104,825,935 
₽ 61,465,955,046 
0.24%
0.42%
 350,000,000 
14
2019-11-18
187.24 190.14 177.14 180.56-3.8%
2.83%
 0.00034059₽ 8,078,643,196 
₽ 63,195,676,916 
0.17%
0.43%
 350,000,000 
14
2019-11-17
191.81 191.81 185.13 186.92-1.77%
5.61%
 0.00034234₽ 6,312,062,387 
₽ 65,422,771,346 
0.16%
0.43%
 350,000,000 
14
2019-11-16
193.47 194.22 187.31 191.82-0.48%
7.06%
 0.00035223₽ 6,117,180,690 
₽ 67,136,511,298 
0.17%
0.44%
 350,000,000 
14
2019-11-15
195.26 196.43 183.00 193.00-1.61%
11.2%
 0.00035704₽ 10,020,346,485 
₽ 67,548,855,546 
0.21%
0.45%
 350,000,000 
14
2019-11-14
193.01 203.35 190.36 196.412.57%
13.64%
 0.00035286₽ 12,731,931,666 
₽ 68,744,022,464 
0.30%
0.44%
 350,000,000 
14
2019-11-13
181.35 197.20 179.36 193.907.18%
11.31%
 0.00034214₽ 13,441,088,662 
₽ 67,865,673,154 
0.34%
0.43%
 350,000,000 
14
2019-11-12
176.68 183.93 176.27 181.292.71%
5.23%
 0.00032012₽ 9,526,264,119 
₽ 63,453,035,926 
0.21%
0.40%
 350,000,000 
15
2019-11-11
177.88 177.88 172.15 175.72-0.97%
2.54%
 0.00031378₽ 6,054,546,071 
₽ 61,502,391,222 
0.14%
0.39%
 350,000,000 
15
2019-11-10
178.92 181.71 174.84 177.37-0.73%
4.47%
 0.00030692₽ 9,299,531,838 
₽ 62,080,991,267 
0.20%
0.39%
 350,000,000 
14
2019-11-09
173.26 182.21 173.16 178.432.52%
3.33%
 0.00031764₽ 9,719,606,059 
₽ 62,451,984,997 
0.25%
0.40%
 350,000,000 
15
2019-11-08
171.64 174.11 168.60 173.571.05%
0.04%
 0.00030852₽ 8,505,259,393 
₽ 60,749,680,765 
0.16%
0.39%
 350,000,000 
16
2019-11-07
174.10 174.57 167.15 171.07-1.37%
-1.84%
 0.00029059₽ 8,853,978,653 
₽ 59,875,670,624 
0.17%
0.37%
 350,000,000