CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,052,946,436,855 ||| Объем за 24 часа: ₽ 20,258,728,593,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
15 Chainlink (LINK)₽ 1,756.68
$24.10		-12.89%
-11.12%		 0.000549732₽ 132,044,131,167 
₽ 796,669,756,056 		0.65%
0.53% 		 453,509,554 
1,000,000,000 		$580.76
$1,280.59
LINK Chainlink =
RUB

LINK/AUD - A$ 33.33
LINK/BGN - 40.13 лв.
LINK/BRL - R$ 127.52
LINK/CAD - C$ 30.85
LINK/CHF - Fr. 22.48
LINK/CNY - CN¥ 155.86
LINK/CZK - Kč 522.16
LINK/DKK - kr. 153.02
LINK/EUR - € 20.58
LINK/GBP - £ 17.58
LINK/HKD - HK$ 187.69
LINK/HRK - kn 154.40
LINK/HUF - Ft 7,265.73
LINK/IDR - Rp 343,930
LINK/ILS - ₪ 77.28
LINK/INR - ₹ 1,779.62
LINK/JPY - ¥ 2,648.49
LINK/KRW - ₩ 28,700.41
LINK/MXN - Mex$ 484.45
LINK/MYR - RM 101.00
LINK/NOK - kr 210.74
LINK/NZD - NZ$ 34.30
LINK/PHP - ₱ 1,208.75
LINK/PLN - zł 94.50
LINK/RON - lei 101.67
LINK/RUB - ₽ 1,756.68
LINK/SEK - kr 209.65
LINK/SGD - S$ 32.57
LINK/THB - ฿ 804.79
LINK/TRY - ₺ 208.48
LINK/USD - $ 24.10
LINK/ZAR - R 357.53
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
15
2021-09-20		₽ 1,998.24₽ 1,998.24₽ 1,688.52₽ 1,756.68-12.89%
-11.12%		 0.000549732₽ 132,044,131,167 
₽ 796,669,756,056 		0.65%
0.53%		  453,509,554 
15
2021-09-19		₽ 2,072.28₽ 2,094.02₽ 1,966.38₽ 1,993.17-3.50%
-6.85%		 0.000578884₽ 64,100,373,313 
₽ 903,921,491,457 		0.54%
0.55%		  453,509,554 
14
2021-09-18		₽ 2,016.29₽ 2,143.55₽ 1,999.37₽ 2,065.422.55%
5.12%		 0.000588154₽ 75,944,911,445 
₽ 936,685,320,290 		0.59%
0.56%		  453,509,554 
15
2021-09-17		₽ 2,158.85₽ 2,182.71₽ 1,992.38₽ 2,004.38-7.74%
4.73%		 0.000585462₽ 103,744,621,913 
₽ 909,004,588,179 		0.72%
0.56%		  453,509,554 
14
2021-09-16		₽ 2,223.30₽ 2,318.94₽ 2,102.78₽ 2,165.25-2.12%
7.70%		 0.000626572₽ 130,733,042,664 
₽ 978,713,621,377 		0.82%
0.59%		  452,009,554 
13
2021-09-15		₽ 2,252.24₽ 2,292.73₽ 2,176.16₽ 2,235.610.29%
13.19%		 0.000635878₽ 143,651,938,802 
₽ 1,010,517,128,628 		1.00%
0.59%		  452,009,554 
13
2021-09-14		₽ 1,956.82₽ 2,217.97₽ 1,949.89₽ 2,217.9712.55%
8.67%		 0.000648413₽ 146,233,753,009 
₽ 1,002,545,295,675 		0.90%
0.61%		  452,009,554 
14
2021-09-13		₽ 2,150.93₽ 2,183.28₽ 1,882.94₽ 1,983.53-7.43%
-22.12%		 0.0006023₽ 165,718,751,134 
₽ 896,575,024,452 		0.81%
0.56%		  452,009,554 
13
2021-09-12		₽ 1,979.64₽ 2,170.47₽ 1,937.27₽ 2,143.468.95%
-11.87%		 0.000636189₽ 106,676,505,322 
₽ 968,863,041,245 		0.69%
0.59%		  452,009,554 
15
2021-09-11		₽ 1,926.20₽ 2,020.49₽ 1,926.20₽ 1,967.401.84%
-10.40%		 0.000595632₽ 85,184,091,534 
₽ 889,284,751,282 		0.52%
0.55%		  452,009,554 
14
2021-09-10		₽ 2,052.93₽ 2,145.47₽ 1,877.38₽ 1,923.31-5.12%
-13.98%		 0.00058812₽ 141,867,136,170 
₽ 869,351,900,780 		0.70%
0.55%		  452,009,554 
13
2021-09-09		₽ 2,011.11₽ 2,190.44₽ 1,937.11₽ 2,039.002.80%
-7.47%		 0.000600569₽ 148,427,028,845 
₽ 918,592,641,216 		0.70%
0.55%		  450,509,554 
14
2021-09-08		₽ 2,039.97₽ 2,137.09₽ 1,862.16₽ 1,984.99-4.39%
-8.54%		 0.000588238₽ 189,628,270,715 
₽ 894,259,627,614 		0.72%
0.55%		  450,509,554 
12
2021-09-07		₽ 2,539.64₽ 2,575.03₽ 1,823.49₽ 2,066.13-18.69%
5.66%		 0.00060479₽ 295,617,505,811 
₽ 930,810,971,935 		0.87%
0.57%		  450,509,554 
12
2021-09-06		₽ 2,432.17₽ 2,628.71₽ 2,390.04₽ 2,535.254.76%
38.70%		 0.00066173₽ 187,563,696,601 
₽ 1,142,154,905,394 		0.95%
0.62%		  450,509,554 
13
2021-09-05		₽ 2,184.24₽ 2,424.11₽ 2,155.18₽ 2,420.1710.76%
28.55%		 0.000642391₽ 114,763,652,900 
₽ 1,090,306,494,531 		0.66%
0.60%		  450,509,554 
13
2021-09-04		₽ 2,238.57₽ 2,266.69₽ 2,151.13₽ 2,185.13-2.22%
16.79%		 0.000600404₽ 84,621,622,303 
₽ 984,419,239,881 		0.47%
0.56%		  450,509,554 
13
2021-09-03		₽ 2,189.58₽ 2,306.85₽ 2,127.15₽ 2,238.182.02%
18.51%		 0.000613189₽ 119,516,936,253 
₽ 1,008,323,658,908 		0.60%
0.58%		  450,509,554 
12
2021-09-02		₽ 2,172.48₽ 2,252.05₽ 2,108.00₽ 2,197.341.65%
22.09%		 0.000609728₽ 120,116,341,778 
₽ 986,627,220,629 		0.67%
0.58%		  449,009,554 
12
2021-09-01		₽ 1,945.11₽ 2,181.15₽ 1,917.74₽ 2,169.4910.39%
11.46%		 0.000606871₽ 134,974,705,462 
₽ 974,124,017,765 		0.74%
0.57%		  449,009,554 
14
2021-08-31		₽ 1,831.83₽ 2,012.11₽ 1,817.06₽ 1,967.546.74%
3.76%		 0.000567083₽ 116,886,704,362 
₽ 883,442,537,205 		0.64%
0.54%		  449,009,554 
15
2021-08-30		₽ 1,896.53₽ 1,937.88₽ 1,798.20₽ 1,836.36-3.11%
-12.30%		 0.000531322₽ 73,573,275,575 
₽ 824,544,454,301 		0.47%
0.52%		  449,009,554 
16
2021-08-29		₽ 1,887.50₽ 1,944.11₽ 1,847.95₽ 1,891.570.45%
-7.87%		 0.000527576₽ 59,093,284,277 
₽ 847,440,314,562 		0.45%
0.52%		  448,009,554 
16
2021-08-28		₽ 1,914.32₽ 1,916.24₽ 1,862.57₽ 1,883.13-0.72%
-7.98%		 0.00052591₽ 53,066,048,789 
₽ 843,659,141,177 		0.40%
0.52%		  448,009,554 
16
2021-08-27		₽ 1,822.48₽ 1,935.80₽ 1,787.29₽ 1,923.994.89%
-10.00%		 0.000528108₽ 89,973,231,908 
₽ 861,963,861,028 		0.55%
0.52%		  448,009,554 
15
2021-08-26		₽ 1,963.95₽ 1,988.62₽ 1,776.74₽ 1,824.46-6.93%
-8.44%		 0.000522487₽ 97,211,506,616 
₽ 816,462,480,412 		0.61%
0.52%		  447,509,554 
15
2021-08-25		₽ 1,918.57₽ 1,982.68₽ 1,875.22₽ 1,959.522.89%
3.49%		 0.000541447₽ 104,570,859,496 
₽ 876,903,866,154 		0.63%
0.54%		  447,509,554 
16
2021-08-24		₽ 2,122.57₽ 2,140.83₽ 1,913.80₽ 1,913.80-9.45%
-0.95%		 0.000540763₽ 119,613,244,798 
₽ 856,446,116,026 		0.68%
0.54%		  447,509,554 
12
2021-08-23		₽ 2,078.32₽ 2,170.98₽ 2,062.38₽ 2,113.391.89%
2.04%		 0.000575795₽ 118,095,725,163 
₽ 945,762,299,833 		0.70%
0.57%		  447,509,554 
13
2021-08-22		₽ 2,084.53₽ 2,125.71₽ 2,006.21₽ 2,081.930.33%
0.66%		 0.000568605₽ 104,472,219,427 
₽ 931,680,640,241 		0.79%
0.57%		  447,509,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s