CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
15 Chainlink (LINK) 0.00
$20.91
-8.86%
-4.81%
 0.000588706₽ 0 
₽ 0 
0.67%
0.43%
 434,009,554 
1,000,000,000 
$484.27
$1,115.80
LINK Chainlink =
RUB

LINK/AUD - A$ 0.00
LINK/BGN - 0.00 лв.
LINK/BRL - R$ 0.00
LINK/CAD - C$ 0.00
LINK/CHF - Fr. 0.00
LINK/CNY - CN¥ 0.00
LINK/CZK - 0.00
LINK/DKK - kr. 0.00
LINK/EUR - 0.00
LINK/GBP - £ 0.00
LINK/HKD - HK$ 0.00
LINK/HRK - kn 0.00
LINK/HUF - Ft 0.00
LINK/IDR - Rp 0
LINK/ILS - 0.00
LINK/INR - 0.00
LINK/JPY - ¥ 0.00
LINK/KRW - 0.00
LINK/MXN - Mex$ 0.00
LINK/MYR - RM 0.00
LINK/NOK - kr 0.00
LINK/NZD - NZ$ 0.00
LINK/PHP - 0.00
LINK/PLN - 0.00
LINK/RON - lei 0.00
LINK/RUB - 0.00
LINK/SEK - kr 0.00
LINK/SGD - S$ 0.00
LINK/THB - ฿ 0.00
LINK/TRY - 0.00
LINK/USD - $ 20.91
LINK/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
15
0.00 0.00 0.00 0.00-8.86%
-4.81%
 0.000588706₽ 0 
₽ 0 
0.67%
0.43%
 434,009,554 
14
2021-06-17
1,659.10 1,756.47 1,645.92 1,685.401.76%
1.13%
 0.000614392₽ 62,229,707,615 
₽ 728,950,490,884 
0.55%
0.45%
 432,509,554 
14
2021-06-16
1,749.67 1,770.42 1,653.29 1,656.19-6.45%
-10.12%
 0.000600931₽ 82,786,632,069 
₽ 716,315,737,593 
0.66%
0.44%
 432,509,554 
14
2021-06-15
1,804.48 1,908.40 1,775.35 1,777.39-1.40%
2.06%
 0.000611223₽ 96,576,029,200 
₽ 768,739,459,333 
0.75%
0.46%
 432,509,554 
14
2021-06-14
1,682.41 1,808.69 1,654.64 1,799.757.11%
2.37%
 0.000615372₽ 97,938,782,214 
₽ 778,410,200,823 
0.68%
0.46%
 432,509,554 
14
2021-06-13
1,559.60 1,712.13 1,477.21 1,681.377.25%
-15.20%
 0.000596835₽ 95,638,732,534 
₽ 727,210,689,062 
0.74%
0.45%
 432,509,554 
15
2021-06-12
1,526.91 1,603.03 1,442.59 1,562.301.29%
-20.13%
 0.000610806₽ 89,706,925,938 
₽ 675,709,348,348 
0.71%
0.44%
 432,509,554 
15
2021-06-11
1,645.85 1,676.22 1,515.75 1,542.40-7.45%
-26.00%
 0.000576104₽ 78,388,651,222 
₽ 667,104,978,862 
0.61%
0.43%
 432,509,554 
14
2021-06-10
1,832.09 1,834.00 1,640.25 1,662.78-9.51%
-28.01%
 0.000627909₽ 85,664,143,038 
₽ 716,675,277,380 
0.58%
0.46%
 431,009,554 
14
2021-06-09
1,746.27 1,851.48 1,634.98 1,851.486.08%
-16.98%
 0.000685017₽ 119,277,078,167 
₽ 798,005,826,812 
0.65%
0.50%
 431,009,554 
14
2021-06-08
1,785.58 1,813.66 1,560.66 1,744.08-1.19%
-21.25%
 0.000722105₽ 139,994,887,047 
₽ 751,718,598,397 
0.72%
0.49%
 431,009,554 
14
2021-06-07
1,995.23 2,089.64 1,772.63 1,778.70-11.08%
-23.70%
 0.000729417₽ 97,674,373,704 
₽ 766,637,411,255 
0.70%
0.50%
 431,009,554 
13
2021-06-06
1,966.57 2,047.88 1,959.95 2,001.621.20%
2.33%
 0.000767228₽ 61,617,658,759 
₽ 862,717,748,923 
0.55%
0.53%
 431,009,554 
13
2021-06-05
2,097.24 2,197.02 1,904.46 1,977.47-6.40%
7.19%
 0.000763763₽ 106,768,861,016 
₽ 852,311,085,193 
0.72%
0.53%
 431,009,554 
13
2021-06-04
2,335.20 2,335.20 2,001.96 2,112.60-9.97%
3.33%
 0.000784145₽ 150,865,359,806 
₽ 910,549,229,863 
0.81%
0.55%
 431,009,554 
12
2021-06-03
2,248.87 2,403.91 2,211.32 2,358.134.57%
1.52%
 0.000822081₽ 105,312,167,461 
₽ 1,012,841,871,776 
0.65%
0.59%
 429,509,554 
12
2021-06-02
2,232.07 2,333.09 2,172.03 2,255.430.62%
-8.74%
 0.000818728₽ 105,399,757,683 
₽ 968,729,318,225 
0.66%
0.58%
 429,509,554 
12
2021-06-01
2,389.18 2,389.18 2,154.39 2,251.33-4.37%
11.77%
 0.000835382₽ 146,434,804,877 
₽ 966,967,578,431 
0.90%
0.59%
 429,509,554 
12
0.00 0.00 0.00 0.0019.25%
22.12%
 0.00085775₽ 0 
₽ 0 
1.11%
0.62%
 429,509,554 
13
0.00 0.00 0.00 0.006.42%
33.30%
 0.000753108₽ 0 
₽ 0 
1.05%
0.55%
 429,509,554 
14
0.00 0.00 0.00 0.00-10.12%
7.71%
 0.000728638₽ 0 
₽ 0 
0.86%
0.53%
 429,509,554 
13
0.00 0.00 0.00 0.00-11.50%
10.15%
 0.000786212₽ 0 
₽ 0 
1.00%
0.57%
 429,509,554 
13
2021-05-27
2,528.05 2,587.00 2,218.89 2,332.72-6.20%
4.45%
 0.000822931₽ 222,759,036,971 
₽ 998,428,419,811 
1.13%
0.60%
 428,009,554 
12
2021-05-26
2,059.65 2,498.39 1,995.51 2,486.9723.42%
25.86%
 0.000860894₽ 237,557,535,734 
₽ 1,064,445,261,341 
1.01%
0.62%
 428,009,554 
15
2021-05-25
1,963.52 2,020.96 1,763.24 2,013.384.25%
-35.56%
 0.000716807₽ 177,852,492,492 
₽ 861,745,213,480 
0.67%
0.53%
 428,009,554 
14
2021-05-24
1,494.53 1,931.12 1,464.37 1,925.2730.18%
-29.42%
 0.000677846₽ 221,076,893,155 
₽ 824,035,838,529 
0.73%
0.50%
 428,009,554 
15
2021-05-23
1,683.35 1,794.08 1,129.61 1,481.78-14.01%
-50.44%
 0.000577119₽ 269,655,937,703 
₽ 634,214,451,106 
0.82%
0.44%
 428,009,554 
14
2021-05-22
1,868.58 1,924.39 1,658.53 1,719.50-8.07%
-43.63%
 0.000620404₽ 153,955,391,037 
₽ 735,961,012,384 
0.63%
0.47%
 428,009,554 
14
2021-05-21
2,296.05 2,343.74 1,628.64 1,870.54-16.18%
-45.33%
 0.00068164₽ 206,163,635,471 
₽ 800,606,086,013 
0.61%
0.50%
 428,009,554 
14
2021-05-20
1,966.85 2,419.68 1,666.05 2,229.6011.05%
-29.67%
 0.00074822₽ 269,686,935,464 
₽ 950,944,952,029 
0.68%
0.55%
 426,509,554