CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,508,782,324,301 ||| Объем за 24 часа: ₽ 14,999,693,741,606 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Chainlink (LINK)₽ 2,031.27
$27.32		3.81%
9.27635%		 0.000565066₽ 88,239,059,554 
₽ 835,887,570,072 		0.59%
0.72% 		 411,509,556 
1,000,000,000 		$602.98
$1,465.29
LINK Chainlink =
RUB

LINK/AUD - A$ 35.54
LINK/BGN - 44.84 лв.
LINK/BRL - R$ 155.49
LINK/CAD - C$ 34.57
LINK/CHF - Fr. 25.44
LINK/CNY - CN¥ 177.51
LINK/CZK - Kč 603.59
LINK/DKK - kr. 170.55
LINK/EUR - € 22.93
LINK/GBP - £ 19.74
LINK/HKD - HK$ 212.11
LINK/HRK - kn 173.65
LINK/HUF - Ft 8,424.06
LINK/IDR - Rp 393,415
LINK/ILS - ₪ 91.05
LINK/INR - ₹ 1,999.46
LINK/JPY - ¥ 2,961.86
LINK/KRW - ₩ 30,825.45
LINK/MXN - Mex$ 582.38
LINK/MYR - RM 111.31
LINK/NOK - kr 233.40
LINK/NZD - NZ$ 38.13
LINK/PHP - ₱ 1,328.33
LINK/PLN - zł 105.24
LINK/RON - lei 111.97
LINK/RUB - ₽ 2,031.27
LINK/SEK - kr 233.00
LINK/SGD - S$ 36.68
LINK/THB - ฿ 834.72
LINK/TRY - ₺ 205.98
LINK/USD - $ 27.32
LINK/ZAR - R 419.79
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2021-03-06		₽ 2,080.40₽ 2,093.33₽ 2,004.75₽ 2,031.273.81%
9.27635%		 0.000565066₽ 88,239,059,554 
₽ 835,887,570,072 		0.59%
0.72%		  411,509,556 
10
2021-03-05		₽ 2,043.66₽ 2,090.29₽ 1,914.74₽ 2,065.590.580459%
11.9849%		 0.000567993₽ 128,784,969,696 
₽ 850,009,864,021 		0.74%
0.73%		  411,509,556 
9
2021-03-04		₽ 2,226.52₽ 2,278.56₽ 2,050.25₽ 2,068.92-7.75197%
6.18684%		 0.000571195₽ 144,560,515,844 
₽ 848,279,757,851 		0.72%
0.73%		  410,009,556 
9
2021-03-03		₽ 2,100.86₽ 2,320.00₽ 2,090.75₽ 2,227.776.3318%
9.31251%		 0.000593972₽ 147,789,648,801 
₽ 913,406,257,082 		0.78%
0.77%		  410,009,556 
9
2021-03-02		₽ 2,050.83₽ 2,247.62₽ 2,008.76₽ 2,094.134.3213%
10.4136%		 0.000586108₽ 201,882,469,656 
₽ 858,613,716,174 		1.11%
0.76%		  410,009,556 
9
2021-03-01		₽ 1,845.91₽ 2,057.64₽ 1,842.77₽ 2,057.6411.987%
-12.0946%		 0.000555618₽ 169,589,484,504 
₽ 843,651,967,922 		0.89%
0.72%		  410,009,556 
9
2021-02-28		₽ 1,942.13₽ 1,997.20₽ 1,732.79₽ 1,841.56-7.47071%
-27.1126%		 0.000546485₽ 150,564,632,359 
₽ 755,058,730,226 		0.73%
0.71%		  410,009,556 
9
2021-02-27		₽ 1,874.81₽ 2,042.46₽ 1,860.06₽ 1,956.415.65978%
-22.8037%		 0.000566322₽ 139,423,849,553 
₽ 802,147,659,323 		0.74%
0.73%		  410,009,556 
9
2021-02-26		₽ 1,824.96₽ 2,009.90₽ 1,778.29₽ 1,870.94-3.89852%
-27.7368%		 0.000542466₽ 13,305,480,050,389 
₽ 767,100,518,409 		19.58%
0.70%		  410,009,556 
9
2021-02-25		₽ 2,101.45₽ 2,127.99₽ 1,841.36₽ 1,841.36-10.3187%
-24.2036%		 0.000523271₽ 145,050,925,569 
₽ 752,212,430,419 		0.70%
0.68%		  408,509,556 
9
2021-02-24		₽ 1,896.94₽ 2,142.34₽ 1,816.05₽ 2,059.219.36708%
-12.7039%		 0.000564123₽ 227,097,106,881 
₽ 841,208,258,211 		0.92%
0.73%		  408,509,556 
9
2021-02-23		₽ 2,323.30₽ 2,323.30₽ 1,604.04₽ 1,897.92-18.5303%
-18.9549%		 0.000527827₽ 375,872,294,552 
₽ 775,318,253,039 		0.98%
0.69%		  408,509,556 
9
2021-02-22		₽ 2,534.18₽ 2,534.18₽ 1,905.89₽ 2,341.26-6.80867%
-4.83248%		 0.000582805₽ 265,353,954,287 
₽ 956,425,526,678 		0.78%
0.76%		  408,509,556 
9
2021-02-21		₽ 2,497.95₽ 2,609.90₽ 2,480.67₽ 2,532.110.858297%
0.462069%		 0.000593932₽ 131,065,994,480 
₽ 1,034,389,656,582 		0.62%
0.77%		  408,509,556 
9
2021-02-20		₽ 2,566.92₽ 2,722.23₽ 2,450.58₽ 2,526.43-1.69831%
2.05489%		 0.000607912₽ 228,452,294,628 
₽ 1,032,072,035,114 		0.81%
0.79%		  408,509,556 
9
2021-02-19		₽ 2,413.52₽ 2,614.25₽ 2,340.82₽ 2,572.666.63528%
11.4468%		 0.000623011₽ 188,897,623,988 
₽ 1,047,096,060,350 		0.78%
0.80%		  407,009,556 
9
2021-02-18		₽ 2,392.51₽ 2,478.17₽ 2,365.63₽ 2,397.631.10873%
17.3912%		 0.000628142₽ 127,286,413,672 
₽ 975,856,065,456 		0.63%
0.80%		  407,009,556 
10
2021-02-17		₽ 2,351.32₽ 2,400.84₽ 2,215.89₽ 2,373.681.83394%
20.4144%		 0.000617564₽ 226,261,752,815 
₽ 966,112,026,888 		0.82%
0.81%		  407,009,556 
10
2021-02-16		₽ 2,383.40₽ 2,443.08₽ 2,281.61₽ 2,349.09-3.60753%
16.282%		 0.000649316₽ 278,782,233,961 
₽ 956,102,042,671 		1.01%
0.84%		  407,009,556 
9
2021-02-15		₽ 2,443.37₽ 2,544.40₽ 2,082.05₽ 2,386.65-4.27789%
29.8034%		 0.000677841₽ 353,123,524,929 
₽ 971,388,173,572 		1.12%
0.87%		  407,009,556 
9
2021-02-14		₽ 2,513.72₽ 2,612.05₽ 2,407.41₽ 2,461.73-0.223457%
36.1982%		 0.000685133₽ 352,583,854,792 
₽ 1,001,946,294,228 		1.27%
0.88%		  407,009,556 
9
2021-02-13		₽ 2,282.26₽ 2,529.97₽ 2,164.55₽ 2,495.218.27607%
34.043%		 0.000719776₽ 375,030,918,286 
₽ 1,015,571,207,608 		1.24%
0.91%		  407,009,556 
9
2021-02-12		₽ 2,047.17₽ 2,310.73₽ 1,977.93₽ 2,255.3010.7114%
16.902%		 0.000644291₽ 303,729,586,578 
₽ 917,925,793,825 		1.04%
0.82%		  407,009,556 
9
2021-02-11		₽ 1,979.01₽ 2,091.16₽ 1,948.65₽ 2,041.703.76297%
11.7284%		 0.000579631₽ 227,565,803,127 
₽ 827,929,581,530 		0.79%
0.75%		  405,509,556 
9
2021-02-10		₽ 2,070.72₽ 2,112.74₽ 1,907.24₽ 1,976.87-2.85343%
8.1472%		 0.000595584₽ 303,345,409,023 
₽ 801,638,428,112 		0.91%
0.77%		  405,509,556 
9
2021-02-09		₽ 1,882.51₽ 2,054.81₽ 1,849.51₽ 2,048.4310.6871%
16.5005%		 0.000595791₽ 273,124,953,382 
₽ 830,657,933,310 		0.89%
0.79%		  405,509,556 
9
2021-02-08		₽ 1,832.43₽ 1,926.80₽ 1,788.49₽ 1,891.783.99286%
11.439%		 0.000553904₽ 226,735,607,521 
₽ 767,134,767,434 		0.73%
0.74%		  405,509,556 
9
2021-02-07		₽ 1,857.55₽ 1,885.94₽ 1,722.68₽ 1,852.13-1.79504%
10.5578%		 0.000637829₽ 207,080,584,293 
₽ 751,054,408,341 		0.82%
0.82%		  405,509,556 
9
2021-02-06		₽ 1,969.03₽ 1,994.82₽ 1,837.96₽ 1,868.00-4.18543%
5.3053%		 0.000637763₽ 235,233,035,346 
₽ 757,490,783,616 		0.97%
0.82%		  405,509,556 
7
2021-02-05		₽ 1,828.48₽ 2,004.86₽ 1,828.48₽ 1,983.257.32766%
15.5468%		 0.000700276₽ 293,450,759,384 
₽ 804,227,636,266 		1.27%
0.89%		  405,509,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s