Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,508,782,324,301 ||| Объем за 24 часа: ₽ 14,999,693,741,606 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 10 9 | 2021-02-28 9 | 2021-03-01 | 9 | 2021-03-02 | 9 | 2021-03-03 | 9 | 2021-03-04 | 10 | 2021-03-05 | -1 10 | 2021-03-06 | -1 | Chainlink (LINK) | ₽ 2,031.27 $27.32 | 3.81% 9.27635% | 0.000565066 | ₽ 88,239,059,554 ₽ 835,887,570,072 | 0.59% 0.72% | 411,509,556 1,000,000,000  | $602.98 $1,465.29 | |
LINK/AUD - A$ 35.54 LINK/BGN - 44.84 лв. LINK/BRL - R$ 155.49 LINK/CAD - C$ 34.57 LINK/CHF - Fr. 25.44 LINK/CNY - CN¥ 177.51 LINK/CZK - Kč 603.59 LINK/DKK - kr. 170.55
LINK/EUR - € 22.93 LINK/GBP - £ 19.74 LINK/HKD - HK$ 212.11 LINK/HRK - kn 173.65 LINK/HUF - Ft 8,424.06 LINK/IDR - Rp 393,415 LINK/ILS - ₪ 91.05 LINK/INR - ₹ 1,999.46
LINK/JPY - ¥ 2,961.86 LINK/KRW - ₩ 30,825.45 LINK/MXN - Mex$ 582.38 LINK/MYR - RM 111.31 LINK/NOK - kr 233.40 LINK/NZD - NZ$ 38.13 LINK/PHP - ₱ 1,328.33 LINK/PLN - zł 105.24
LINK/RON - lei 111.97 LINK/RUB - ₽ 2,031.27 LINK/SEK - kr 233.00 LINK/SGD - S$ 36.68 LINK/THB - ฿ 834.72 LINK/TRY - ₺ 205.98 LINK/USD - $ 27.32 LINK/ZAR - R 419.79
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 10 2021-03-06 | ₽ 2,080.40 | ₽ 2,093.33 | ₽ 2,004.75 | ₽ 2,031.27 | 3.81% 9.27635% | 0.000565066 | ₽ 88,239,059,554 ₽ 835,887,570,072 | 0.59% 0.72% | 411,509,556 | 10 2021-03-05 | ₽ 2,043.66 | ₽ 2,090.29 | ₽ 1,914.74 | ₽ 2,065.59 | 0.580459% 11.9849% | 0.000567993 | ₽ 128,784,969,696 ₽ 850,009,864,021 | 0.74% 0.73% | 411,509,556 | 9 2021-03-04 | ₽ 2,226.52 | ₽ 2,278.56 | ₽ 2,050.25 | ₽ 2,068.92 | -7.75197% 6.18684% | 0.000571195 | ₽ 144,560,515,844 ₽ 848,279,757,851 | 0.72% 0.73% | 410,009,556 | 9 2021-03-03 | ₽ 2,100.86 | ₽ 2,320.00 | ₽ 2,090.75 | ₽ 2,227.77 | 6.3318% 9.31251% | 0.000593972 | ₽ 147,789,648,801 ₽ 913,406,257,082 | 0.78% 0.77% | 410,009,556 | 9 2021-03-02 | ₽ 2,050.83 | ₽ 2,247.62 | ₽ 2,008.76 | ₽ 2,094.13 | 4.3213% 10.4136% | 0.000586108 | ₽ 201,882,469,656 ₽ 858,613,716,174 | 1.11% 0.76% | 410,009,556 | 9 2021-03-01 | ₽ 1,845.91 | ₽ 2,057.64 | ₽ 1,842.77 | ₽ 2,057.64 | 11.987% -12.0946% | 0.000555618 | ₽ 169,589,484,504 ₽ 843,651,967,922 | 0.89% 0.72% | 410,009,556 | 9 2021-02-28 | ₽ 1,942.13 | ₽ 1,997.20 | ₽ 1,732.79 | ₽ 1,841.56 | -7.47071% -27.1126% | 0.000546485 | ₽ 150,564,632,359 ₽ 755,058,730,226 | 0.73% 0.71% | 410,009,556 | 9 2021-02-27 | ₽ 1,874.81 | ₽ 2,042.46 | ₽ 1,860.06 | ₽ 1,956.41 | 5.65978% -22.8037% | 0.000566322 | ₽ 139,423,849,553 ₽ 802,147,659,323 | 0.74% 0.73% | 410,009,556 | 9 2021-02-26 | ₽ 1,824.96 | ₽ 2,009.90 | ₽ 1,778.29 | ₽ 1,870.94 | -3.89852% -27.7368% | 0.000542466 | ₽ 13,305,480,050,389 ₽ 767,100,518,409 | 19.58% 0.70% | 410,009,556 | 9 2021-02-25 | ₽ 2,101.45 | ₽ 2,127.99 | ₽ 1,841.36 | ₽ 1,841.36 | -10.3187% -24.2036% | 0.000523271 | ₽ 145,050,925,569 ₽ 752,212,430,419 | 0.70% 0.68% | 408,509,556 | 9 2021-02-24 | ₽ 1,896.94 | ₽ 2,142.34 | ₽ 1,816.05 | ₽ 2,059.21 | 9.36708% -12.7039% | 0.000564123 | ₽ 227,097,106,881 ₽ 841,208,258,211 | 0.92% 0.73% | 408,509,556 | 9 2021-02-23 | ₽ 2,323.30 | ₽ 2,323.30 | ₽ 1,604.04 | ₽ 1,897.92 | -18.5303% -18.9549% | 0.000527827 | ₽ 375,872,294,552 ₽ 775,318,253,039 | 0.98% 0.69% | 408,509,556 | 9 2021-02-22 | ₽ 2,534.18 | ₽ 2,534.18 | ₽ 1,905.89 | ₽ 2,341.26 | -6.80867% -4.83248% | 0.000582805 | ₽ 265,353,954,287 ₽ 956,425,526,678 | 0.78% 0.76% | 408,509,556 | 9 2021-02-21 | ₽ 2,497.95 | ₽ 2,609.90 | ₽ 2,480.67 | ₽ 2,532.11 | 0.858297% 0.462069% | 0.000593932 | ₽ 131,065,994,480 ₽ 1,034,389,656,582 | 0.62% 0.77% | 408,509,556 | 9 2021-02-20 | ₽ 2,566.92 | ₽ 2,722.23 | ₽ 2,450.58 | ₽ 2,526.43 | -1.69831% 2.05489% | 0.000607912 | ₽ 228,452,294,628 ₽ 1,032,072,035,114 | 0.81% 0.79% | 408,509,556 | 9 2021-02-19 | ₽ 2,413.52 | ₽ 2,614.25 | ₽ 2,340.82 | ₽ 2,572.66 | 6.63528% 11.4468% | 0.000623011 | ₽ 188,897,623,988 ₽ 1,047,096,060,350 | 0.78% 0.80% | 407,009,556 | 9 2021-02-18 | ₽ 2,392.51 | ₽ 2,478.17 | ₽ 2,365.63 | ₽ 2,397.63 | 1.10873% 17.3912% | 0.000628142 | ₽ 127,286,413,672 ₽ 975,856,065,456 | 0.63% 0.80% | 407,009,556 | 10 2021-02-17 | ₽ 2,351.32 | ₽ 2,400.84 | ₽ 2,215.89 | ₽ 2,373.68 | 1.83394% 20.4144% | 0.000617564 | ₽ 226,261,752,815 ₽ 966,112,026,888 | 0.82% 0.81% | 407,009,556 | 10 2021-02-16 | ₽ 2,383.40 | ₽ 2,443.08 | ₽ 2,281.61 | ₽ 2,349.09 | -3.60753% 16.282% | 0.000649316 | ₽ 278,782,233,961 ₽ 956,102,042,671 | 1.01% 0.84% | 407,009,556 | 9 2021-02-15 | ₽ 2,443.37 | ₽ 2,544.40 | ₽ 2,082.05 | ₽ 2,386.65 | -4.27789% 29.8034% | 0.000677841 | ₽ 353,123,524,929 ₽ 971,388,173,572 | 1.12% 0.87% | 407,009,556 | 9 2021-02-14 | ₽ 2,513.72 | ₽ 2,612.05 | ₽ 2,407.41 | ₽ 2,461.73 | -0.223457% 36.1982% | 0.000685133 | ₽ 352,583,854,792 ₽ 1,001,946,294,228 | 1.27% 0.88% | 407,009,556 | 9 2021-02-13 | ₽ 2,282.26 | ₽ 2,529.97 | ₽ 2,164.55 | ₽ 2,495.21 | 8.27607% 34.043% | 0.000719776 | ₽ 375,030,918,286 ₽ 1,015,571,207,608 | 1.24% 0.91% | 407,009,556 | 9 2021-02-12 | ₽ 2,047.17 | ₽ 2,310.73 | ₽ 1,977.93 | ₽ 2,255.30 | 10.7114% 16.902% | 0.000644291 | ₽ 303,729,586,578 ₽ 917,925,793,825 | 1.04% 0.82% | 407,009,556 | 9 2021-02-11 | ₽ 1,979.01 | ₽ 2,091.16 | ₽ 1,948.65 | ₽ 2,041.70 | 3.76297% 11.7284% | 0.000579631 | ₽ 227,565,803,127 ₽ 827,929,581,530 | 0.79% 0.75% | 405,509,556 | 9 2021-02-10 | ₽ 2,070.72 | ₽ 2,112.74 | ₽ 1,907.24 | ₽ 1,976.87 | -2.85343% 8.1472% | 0.000595584 | ₽ 303,345,409,023 ₽ 801,638,428,112 | 0.91% 0.77% | 405,509,556 | 9 2021-02-09 | ₽ 1,882.51 | ₽ 2,054.81 | ₽ 1,849.51 | ₽ 2,048.43 | 10.6871% 16.5005% | 0.000595791 | ₽ 273,124,953,382 ₽ 830,657,933,310 | 0.89% 0.79% | 405,509,556 | 9 2021-02-08 | ₽ 1,832.43 | ₽ 1,926.80 | ₽ 1,788.49 | ₽ 1,891.78 | 3.99286% 11.439% | 0.000553904 | ₽ 226,735,607,521 ₽ 767,134,767,434 | 0.73% 0.74% | 405,509,556 | 9 2021-02-07 | ₽ 1,857.55 | ₽ 1,885.94 | ₽ 1,722.68 | ₽ 1,852.13 | -1.79504% 10.5578% | 0.000637829 | ₽ 207,080,584,293 ₽ 751,054,408,341 | 0.82% 0.82% | 405,509,556 | 9 2021-02-06 | ₽ 1,969.03 | ₽ 1,994.82 | ₽ 1,837.96 | ₽ 1,868.00 | -4.18543% 5.3053% | 0.000637763 | ₽ 235,233,035,346 ₽ 757,490,783,616 | 0.97% 0.82% | 405,509,556 | 7 2021-02-05 | ₽ 1,828.48 | ₽ 2,004.86 | ₽ 1,828.48 | ₽ 1,983.25 | 7.32766% 15.5468% | 0.000700276 | ₽ 293,450,759,384 ₽ 804,227,636,266 | 1.27% 0.89% | 405,509,556 |
|