CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,508,782,324,301 ||| Объем за 24 часа: ₽ 14,999,693,741,606 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Chainlink (LINK) 2,031.27
$27.32
3.81%
9.27635%
 0.000565066₽ 88,239,059,554 
₽ 835,887,570,072 
0.59%
0.72%
 411,509,556 
1,000,000,000 
$602.98
$1,465.29
LINK Chainlink =
RUB

LINK/AUD - A$ 35.54
LINK/BGN - 44.84 лв.
LINK/BRL - R$ 155.49
LINK/CAD - C$ 34.57
LINK/CHF - Fr. 25.44
LINK/CNY - CN¥ 177.51
LINK/CZK - 603.59
LINK/DKK - kr. 170.55
LINK/EUR - 22.93
LINK/GBP - £ 19.74
LINK/HKD - HK$ 212.11
LINK/HRK - kn 173.65
LINK/HUF - Ft 8,424.06
LINK/IDR - Rp 393,415
LINK/ILS - 91.05
LINK/INR - 1,999.46
LINK/JPY - ¥ 2,961.86
LINK/KRW - 30,825.45
LINK/MXN - Mex$ 582.38
LINK/MYR - RM 111.31
LINK/NOK - kr 233.40
LINK/NZD - NZ$ 38.13
LINK/PHP - 1,328.33
LINK/PLN - 105.24
LINK/RON - lei 111.97
LINK/RUB - 2,031.27
LINK/SEK - kr 233.00
LINK/SGD - S$ 36.68
LINK/THB - ฿ 834.72
LINK/TRY - 205.98
LINK/USD - $ 27.32
LINK/ZAR - R 419.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
2021-03-06
2,080.40 2,093.33 2,004.75 2,031.273.81%
9.27635%
 0.000565066₽ 88,239,059,554 
₽ 835,887,570,072 
0.59%
0.72%
 411,509,556 
10
2021-03-05
2,043.66 2,090.29 1,914.74 2,065.590.580459%
11.9849%
 0.000567993₽ 128,784,969,696 
₽ 850,009,864,021 
0.74%
0.73%
 411,509,556 
9
2021-03-04
2,226.52 2,278.56 2,050.25 2,068.92-7.75197%
6.18684%
 0.000571195₽ 144,560,515,844 
₽ 848,279,757,851 
0.72%
0.73%
 410,009,556 
9
2021-03-03
2,100.86 2,320.00 2,090.75 2,227.776.3318%
9.31251%
 0.000593972₽ 147,789,648,801 
₽ 913,406,257,082 
0.78%
0.77%
 410,009,556 
9
2021-03-02
2,050.83 2,247.62 2,008.76 2,094.134.3213%
10.4136%
 0.000586108₽ 201,882,469,656 
₽ 858,613,716,174 
1.11%
0.76%
 410,009,556 
9
2021-03-01
1,845.91 2,057.64 1,842.77 2,057.6411.987%
-12.0946%
 0.000555618₽ 169,589,484,504 
₽ 843,651,967,922 
0.89%
0.72%
 410,009,556 
9
2021-02-28
1,942.13 1,997.20 1,732.79 1,841.56-7.47071%
-27.1126%
 0.000546485₽ 150,564,632,359 
₽ 755,058,730,226 
0.73%
0.71%
 410,009,556 
9
2021-02-27
1,874.81 2,042.46 1,860.06 1,956.415.65978%
-22.8037%
 0.000566322₽ 139,423,849,553 
₽ 802,147,659,323 
0.74%
0.73%
 410,009,556 
9
2021-02-26
1,824.96 2,009.90 1,778.29 1,870.94-3.89852%
-27.7368%
 0.000542466₽ 13,305,480,050,389 
₽ 767,100,518,409 
19.58%
0.70%
 410,009,556 
9
2021-02-25
2,101.45 2,127.99 1,841.36 1,841.36-10.3187%
-24.2036%
 0.000523271₽ 145,050,925,569 
₽ 752,212,430,419 
0.70%
0.68%
 408,509,556 
9
2021-02-24
1,896.94 2,142.34 1,816.05 2,059.219.36708%
-12.7039%
 0.000564123₽ 227,097,106,881 
₽ 841,208,258,211 
0.92%
0.73%
 408,509,556 
9
2021-02-23
2,323.30 2,323.30 1,604.04 1,897.92-18.5303%
-18.9549%
 0.000527827₽ 375,872,294,552 
₽ 775,318,253,039 
0.98%
0.69%
 408,509,556 
9
2021-02-22
2,534.18 2,534.18 1,905.89 2,341.26-6.80867%
-4.83248%
 0.000582805₽ 265,353,954,287 
₽ 956,425,526,678 
0.78%
0.76%
 408,509,556 
9
2021-02-21
2,497.95 2,609.90 2,480.67 2,532.110.858297%
0.462069%
 0.000593932₽ 131,065,994,480 
₽ 1,034,389,656,582 
0.62%
0.77%
 408,509,556 
9
2021-02-20
2,566.92 2,722.23 2,450.58 2,526.43-1.69831%
2.05489%
 0.000607912₽ 228,452,294,628 
₽ 1,032,072,035,114 
0.81%
0.79%
 408,509,556 
9
2021-02-19
2,413.52 2,614.25 2,340.82 2,572.666.63528%
11.4468%
 0.000623011₽ 188,897,623,988 
₽ 1,047,096,060,350 
0.78%
0.80%
 407,009,556 
9
2021-02-18
2,392.51 2,478.17 2,365.63 2,397.631.10873%
17.3912%
 0.000628142₽ 127,286,413,672 
₽ 975,856,065,456 
0.63%
0.80%
 407,009,556 
10
2021-02-17
2,351.32 2,400.84 2,215.89 2,373.681.83394%
20.4144%
 0.000617564₽ 226,261,752,815 
₽ 966,112,026,888 
0.82%
0.81%
 407,009,556 
10
2021-02-16
2,383.40 2,443.08 2,281.61 2,349.09-3.60753%
16.282%
 0.000649316₽ 278,782,233,961 
₽ 956,102,042,671 
1.01%
0.84%
 407,009,556 
9
2021-02-15
2,443.37 2,544.40 2,082.05 2,386.65-4.27789%
29.8034%
 0.000677841₽ 353,123,524,929 
₽ 971,388,173,572 
1.12%
0.87%
 407,009,556 
9
2021-02-14
2,513.72 2,612.05 2,407.41 2,461.73-0.223457%
36.1982%
 0.000685133₽ 352,583,854,792 
₽ 1,001,946,294,228 
1.27%
0.88%
 407,009,556 
9
2021-02-13
2,282.26 2,529.97 2,164.55 2,495.218.27607%
34.043%
 0.000719776₽ 375,030,918,286 
₽ 1,015,571,207,608 
1.24%
0.91%
 407,009,556 
9
2021-02-12
2,047.17 2,310.73 1,977.93 2,255.3010.7114%
16.902%
 0.000644291₽ 303,729,586,578 
₽ 917,925,793,825 
1.04%
0.82%
 407,009,556 
9
2021-02-11
1,979.01 2,091.16 1,948.65 2,041.703.76297%
11.7284%
 0.000579631₽ 227,565,803,127 
₽ 827,929,581,530 
0.79%
0.75%
 405,509,556 
9
2021-02-10
2,070.72 2,112.74 1,907.24 1,976.87-2.85343%
8.1472%
 0.000595584₽ 303,345,409,023 
₽ 801,638,428,112 
0.91%
0.77%
 405,509,556 
9
2021-02-09
1,882.51 2,054.81 1,849.51 2,048.4310.6871%
16.5005%
 0.000595791₽ 273,124,953,382 
₽ 830,657,933,310 
0.89%
0.79%
 405,509,556 
9
2021-02-08
1,832.43 1,926.80 1,788.49 1,891.783.99286%
11.439%
 0.000553904₽ 226,735,607,521 
₽ 767,134,767,434 
0.73%
0.74%
 405,509,556 
9
2021-02-07
1,857.55 1,885.94 1,722.68 1,852.13-1.79504%
10.5578%
 0.000637829₽ 207,080,584,293 
₽ 751,054,408,341 
0.82%
0.82%
 405,509,556 
9
2021-02-06
1,969.03 1,994.82 1,837.96 1,868.00-4.18543%
5.3053%
 0.000637763₽ 235,233,035,346 
₽ 757,490,783,616 
0.97%
0.82%
 405,509,556 
7
2021-02-05
1,828.48 2,004.86 1,828.48 1,983.257.32766%
15.5468%
 0.000700276₽ 293,450,759,384 
₽ 804,227,636,266 
1.27%
0.89%
 405,509,556