CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,045,725,237,541 ||| Объем за 24 часа: ₽ 3,905,366,810,947 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
133 Hyperion (HYN) 4.42
$0.07
1.76379%
14.1114%
 0.00000930782₽ 26,486,008 
₽ 1,400,693,112 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.22
$38.37
134 Loopring (LRC) 1.53
$0.02
-2.32449%
-0.965239%
 0.00000322066₽ 140,925,738 
₽ 1,400,182,089 
0.00%
0.01%
 915,130,369 
1,374,826,040 
$1.21
$1.83
135 Nebulas (NAS) 26.92
$0.42
1.95572%
-5.27997%
 0.0000566609₽ 218,264,728 
₽ 1,398,450,959 
0.01%
0.01%
 51,952,589 
70,635,349 
$1.21
$1.65
136 Waltonchain (WTC) 32.43
$0.51
0.394736%
-9.73254%
 0.0000682741₽ 144,165,083 
₽ 1,396,569,752 
0.00%
0.01%
 43,057,660 
70,000,000 
$1.21
$1.97
137 WAX (WAX) 1.47
$0.02
-4.55985%
-15.8509%
 0.0000031042₽ 19,741,259 
₽ 1,390,137,391 
0.00%
0.01%
 942,652,311 
3,576,391,121 
$1.21
$4.58
139 NULS (NULS) 18.57
$0.29
0.0650599%
-5.89321%
 0.0000390888₽ 191,384,699 
₽ 1,369,907,095 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.19
$1.71
140 IoTeX (IOTX) 0.25
$0.00
4.02589%
-11.4715%
 0.000000532254₽ 81,774,610 
₽ 1,365,429,543 
0.00%
0.01%
 5,399,999,999 
10,000,000,000 
$1.18
$2.19
141 Harmony (ONE) 0.39
$0.01
-0.306835%
-1.91663%
 0.000000826978₽ 371,839,794 
₽ 1,324,462,262 
0.01%
0.01%
 3,371,236,058 
12,600,000,000 
$1.15
$4.30
142 Ark (ARK) 11.28
$0.18
-2.06411%
-6.00106%
 0.0000237438₽ 53,948,370 
₽ 1,315,457,134 
0.00%
0.01%
 116,619,212 
145,933,474 
$1.14
$1.43
143 Revain (R) 2.67
$0.04
2.44426%
-1.42599%
 0.00000561431₽ 18,839,274 
₽ 1,292,115,774 
0.00%
0.01%
 484,450,000 $1.12
144 WINk (WIN) 0.01
$0.00
0.536717%
-10.1742%
 0.0000000138146₽ 91,878,765 
₽ 1,289,609,793 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.12
$5.69
145 Loom Network (LOOM) 1.33
$0.02
10.6278%
6.59882%
 0.00000279733₽ 271,690,668 
₽ 1,288,379,744 
0.01%
0.01%
 969,490,372 
1,000,000,000 
$1.12
$1.15
146 ReddCoin (RDD) 0.04
$0.00
5.80679%
-7.71725%
 0.0000000913493₽ 5,257,755 
₽ 1,250,217,384 
0.00%
0.01%
 28,808,713,174 $1.08
147 Wanchain (WAN) 11.66
$0.18
0.189284%
-15.7554%
 0.0000245337₽ 67,605,851 
₽ 1,237,228,203 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.07
$2.12
148 LINA (LINA) 4.41
$0.07
7.64821%
-13.7342%
 0.00000927285₽ 35,653,192 
₽ 1,220,431,427 
0.00%
0.01%
 277,040,967 
900,000,000 
$1.06
$3.44
149 EDC Blockchain (EDC) 0.45
$0.01
-3.04094%
-31.0122%
 0.000000957487₽ 32,129,945 
₽ 1,214,802,720 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.05
$2.10
150 QASH (QASH) 3.42
$0.05
3.84814%
6.21064%
 0.00000720726₽ 11,546,286 
₽ 1,198,380,019 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.04
$2.97
151 Binance USD (BUSD) 64.21
$1.01
0.160165%
0.297035%
 0.000135162₽ 563,569,318 
₽ 1,175,987,801 
0.01%
0.01%
 18,314,379 
26,863,497 
$1.02
$1.50
152 Diamond Platform Token (DPT) 794.12
$12.46
4.53261%
-7.28668%
 0.00167158₽ 7,843,521 
₽ 1,166,277,858 
0.00%
0.01%
 1,468,651 
10,000,000 
$1.01
$6.89
153 TrueChain (TRUE) 14.45
$0.23
4.67115%
3.60975%
 0.000030417₽ 3,773,932,208 
₽ 1,149,878,353 
0.10%
0.01%
 79,575,543 
100,000,000 
$1.00
$1.25
154 Civic (CVC) 1.69
$0.03
-0.4878%
-16.1835%
 0.00000356784₽ 125,952,305 
₽ 1,135,629,873 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.99
$1.47
155 Divi (DIVI) 0.82
$0.01
5.7395%
0.448751%
 0.00000171908₽ 3,815,306 
₽ 1,134,603,302 
0.00%
0.01%
 1,389,283,409 $0.98
156 Dragon Coins (DRG) 3.24
$0.05
3.11386%
-15.5454%
 0.00000682107₽ 2,016,243 
₽ 1,129,816,359 
0.00%
0.01%
 348,657,484 
442,695,970 
$0.98
$1.24
157 Thunder Token (TT) 0.39
$0.01
-21.4304%
-48.7274%
 0.000000815053₽ 100,033,271 
₽ 1,123,640,624 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.97
$3.36
158 TomoChain (TOMO) 17.13
$0.27
-1.21454%
-2.9235%
 0.0000360527₽ 331,969,692 
₽ 1,121,480,487 
0.01%
0.01%
 65,478,300 
100,000,000 
$0.97
$1.49
159 BHPCoin (BHP) 54.96
$0.86
3.95737%
-3.00633%
 0.00011568₽ 113,487,911 
₽ 1,108,877,488 
0.00%
0.01%
 20,177,578 
52,881,278 
$0.96
$2.52
160 Bancor (BNT) 17.21
$0.27
4.934%
-5.82636%
 0.0000362163₽ 671,701,654 
₽ 1,080,270,088 
0.02%
0.01%
 62,787,373 
67,820,860 
$0.94
$1.01
161 Project Pai (PAI) 0.74
$0.01
-1.60025%
-19.9352%
 0.00000156456₽ 29,826,232 
₽ 1,077,962,679 
0.00%
0.01%
 1,450,287,362 
1,637,736,000 
$0.94
$1.06
162 CRYPTO20 (C20) 26.70
$0.42
-0.888299%
1.97872%
 0.0000561986₽ 77,938 
₽ 1,077,795,652 
0.00%
0.01%
 40,369,597 
40,656,082 
$0.94
$0.94
163 Loki (LOKI) 24.18
$0.38
-7.709%
-1.58248%
 0.0000509026₽ 1,663,963 
₽ 1,074,384,755 
0.00%
0.01%
 44,428,665 $0.93
164 Constellation (DAG) 1.16
$0.02
1.62935%
-4.12042%
 0.00000245203₽ 116,966,295 
₽ 1,058,326,569 
0.00%
0.01%
 908,527,488 
3,711,998,690 
$0.92
$3.75
165 Aragon (ANT) 33.87
$0.53
-1.27401%
-7.3808%
 0.0000712865₽ 267,651 
₽ 1,056,593,272 
0.00%
0.01%
 31,199,262 
39,609,524 
$0.92
$1.16
166 Gatechain Token (GT) 24.28
$0.38
0.600791%
2.6677%
 0.000051104₽ 89,766,869 
₽ 1,053,181,100 
0.00%
0.01%
 43,380,257 
300,000,000 
$0.91
$6.32
167 Storj (STORJ) 7.65
$0.12
4.95545%
-6.68375%
 0.0000161106₽ 215,283,475 
₽ 1,039,267,630 
0.01%
0.01%
 135,787,439 
424,999,998 
$0.90
$2.82
168 Aave (LEND) 0.92
$0.01
-1.84997%
-6.65107%
 0.00000193056₽ 28,648,503 
₽ 1,034,869,992 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.90
$1.03
169 Power Ledger (POWR) 2.43
$0.04
-2.2088%
-9.42483%
 0.0000051175₽ 65,765,812 
₽ 1,025,913,742 
0.00%
0.01%
 421,984,675 
1,000,000,000 
$0.89
$2.11
170 Metal (MTL) 18.81
$0.30
-0.358855%
-5.35804%
 0.000039589₽ 916,767,581 
₽ 1,005,896,993 
0.02%
0.01%
 53,483,821 
66,588,888 
$0.87
$1.09
171 Celer Network (CELR) 0.28
$0.00
-1.50913%
-7.20542%
 0.000000596216₽ 398,280,174 
₽ 993,914,181 
0.01%
0.01%
 3,509,044,342 
10,000,000,000 
$0.86
$2.46
173 Gnosis (GNO) 858.34
$13.47
-0.0458445%
-5.64132%
 0.00180678₽ 4,813,900 
₽ 948,116,431 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.82
$7.45
174 Robotina (ROX) 3.04
$0.05
1.89354%
-9.12749%
 0.00000639922₽ 8,089,060 
₽ 923,446,819 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.80
$0.87
175 Cindicator (CND) 0.50
$0.01
1.70464%
-8.1541%
 0.00000105908₽ 5,620,104 
₽ 921,766,925 
0.00%
0.01%
 1,832,036,754 
2,000,000,005 
$0.80
$0.87
176 Matrix AI Network (MAN) 4.72
$0.07
11.9676%
-10.285%
 0.00000994141₽ 55,669,814 
₽ 921,171,464 
0.00%
0.01%
 195,045,627 
628,193,641 
$0.80
$2.57
177 Orbs (ORBS) 0.46
$0.01
2.08353%
-9.10777%
 0.000000960187₽ 120,670,461 
₽ 896,336,546 
0.00%
0.01%
 1,964,982,631 
10,000,000,000 
$0.78
$3.96
178 Groestlcoin (GRS) 12.08
$0.19
-4.88772%
-32.264%
 0.0000254381₽ 43,701,340 
₽ 893,610,773 
0.00%
0.01%
 73,944,844 $0.78
179 Elrond (ERD) 0.14
$0.00
-4.165%
0.463016%
 0.000000292046₽ 284,163,856 
₽ 892,561,643 
0.01%
0.01%
 6,433,256,184 
19,500,000,000 
$0.77
$2.35
180 Credits (CS) 4.80
$0.08
-2.33752%
8.77823%
 0.0000100954₽ 24,015,204 
₽ 891,962,551 
0.00%
0.01%
 185,980,874 
249,471,071 
$0.77
$1.04
181 Arcblock (ABT) 9.01
$0.14
1.48774%
-8.55995%
 0.0000189598₽ 510,046,195 
₽ 887,700,140 
0.01%
0.01%
 98,554,305 
186,000,000 
$0.77
$1.45
182 Dentacoin (DCN) 0.00
$0.00
24.9454%
-0.23835%
 0.00000000344047₽ 17,499,552 
₽ 883,075,699 
0.00%
0.01%
 540,285,602,593 
7,986,320,058,065 
$0.77
$11.33
183 Dent (DENT) 0.01
$0.00
3.80318%
8.19861%
 0.0000000238983₽ 12,145,634 
₽ 872,796,806 
0.00%
0.01%
 76,875,838,994 
100,000,000,000 
$0.76
$0.99
184 Cocos-BCX (COCOS) 0.05
$0.00
2.25801%
-2.87975%
 0.000000102676₽ 165,642,061 
₽ 844,522,696 
0.00%
0.01%
 17,313,548,127 
100,000,000,000 
$0.73
$4.23