CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 129 124 | 2019-09-17
127 | 2019-09-18 | -3
126 | 2019-09-19 | +1
127 | 2019-09-20 | -1
129 | 2019-09-21 | -2
128 | 2019-09-22 | +1
129 | 2019-09-23 | -1
-5 |  Aragon (ANT) | ₽ 57.09
$0.89 | 1.82868%
14.3702% | 0.0000897078 | ₽ 422,537
₽ 1,695,591,133 | 0.00%
0.01% | 29,700,256
39,609,524 | $1.48
$1.97 | | | 130 125 | 2019-09-17
123 | 2019-09-18 | +2
128 | 2019-09-19 | -5
126 | 2019-09-20 | +2
125 | 2019-09-21 | +1
129 | 2019-09-22 | -4
130 | 2019-09-23 | -1
-5 |  Aion (AION) | ₽ 4.89
$0.08 | -0.941615%
-5.16806% | 0.00000768891 | ₽ 173,242,154
₽ 1,688,296,270 | 0.01%
0.01% | 345,027,193 | $1.47 | | 131 133 | 2019-09-17
132 | 2019-09-18 | +1
134 | 2019-09-19 | -2
133 | 2019-09-20 | +1
133 | 2019-09-21 |
132 | 2019-09-22 | +1
131 | 2019-09-23 | +1
+2 |  Ark (ARK) | ₽ 14.09
$0.22 | 0.0455695%
2.3828% | 0.0000221388 | ₽ 32,586,356
₽ 1,598,319,068 | 0.00%
0.01% | 113,443,488
142,757,750 | $1.39
$1.75 | | | 132 129 | 2019-09-17
131 | 2019-09-18 | -2
130 | 2019-09-19 | +1
131 | 2019-09-20 | -1
132 | 2019-09-21 | -1
133 | 2019-09-22 | -1
132 | 2019-09-23 | +1
-3 |  Bancor (BNT) | ₽ 25.57
$0.40 | -1.97139%
5.70898% | 0.0000401823 | ₽ 69,639,957
₽ 1,593,111,439 | 0.00%
0.01% | 62,298,896
68,332,383 | $1.39
$1.52 | | | 133 137 | 2019-09-17
134 | 2019-09-18 | +3
133 | 2019-09-19 | +1
135 | 2019-09-20 | -2
136 | 2019-09-21 | -1
134 | 2019-09-22 | +2
133 | 2019-09-23 | +1
+4 |  TrueChain (TRUE) | ₽ 18.89
$0.30 | -2.74805%
4.12752% | 0.0000296801 | ₽ 659,879,013
₽ 1,503,057,877 | 0.02%
0.01% | 79,575,543
100,000,000 | $1.31
$1.65 | | | 134 141 | 2019-09-17
141 | 2019-09-18 |
141 | 2019-09-19 |
138 | 2019-09-20 | +3
141 | 2019-09-21 | -3
141 | 2019-09-22 |
134 | 2019-09-23 | +7
+7 |  Loom Network (LOOM) | ₽ 1.55
$0.02 | 3.10253%
1.82304% | 0.00000243364 | ₽ 181,728,205
₽ 1,501,708,213 | 0.01%
0.01% | 969,613,437
1,000,000,000 | $1.31
$1.35 | | | 135 136 | 2019-09-17
137 | 2019-09-18 | -1
137 | 2019-09-19 |
137 | 2019-09-20 |
139 | 2019-09-21 | -2
136 | 2019-09-22 | +3
135 | 2019-09-23 | +1
+1 |  BHPCoin (BHP) | ₽ 80.80
$1.26 | -1.51406%
-3.19178% | 0.000126956 | ₽ 252,146,406
₽ 1,496,380,544 | 0.01%
0.01% | 18,520,733
51,224,432 | $1.30
$3.60 | | | 136 139 | 2019-09-17
138 | 2019-09-18 | +1
136 | 2019-09-19 | +2
136 | 2019-09-20 |
140 | 2019-09-21 | -4
137 | 2019-09-22 | +3
136 | 2019-09-23 | +1
+3 |  Ignis (IGNIS) | ₽ 1.94
$0.03 | -1.40203%
-1.46925% | 0.00000304944 | ₽ 42,580,995
₽ 1,477,124,360 | 0.00%
0.01% | 761,143,950
999,449,694 | $1.29
$1.69 | | | 137 134 | 2019-09-17
128 | 2019-09-18 | +6
132 | 2019-09-19 | -4
128 | 2019-09-20 | +4
131 | 2019-09-21 | -3
135 | 2019-09-22 | -4
137 | 2019-09-23 | -2
-3 |  TomoChain (TOMO) | ₽ 22.75
$0.36 | -6.38303%
-3.86711% | 0.0000357457 | ₽ 42,135,562
₽ 1,471,927,795 | 0.00%
0.01% | 64,704,075
100,000,000 | $1.28
$1.98 | | | 138 197 | 2019-09-17
194 | 2019-09-18 | +3
178 | 2019-09-19 | +16
155 | 2019-09-20 | +23
134 | 2019-09-21 | +21
139 | 2019-09-22 | -5
138 | 2019-09-23 | +1
+59 |  Aladdin (ADN) | ₽ 0.05
$0.00 | -3.20216%
83.0638% | 0.0000000724118 | ₽ 432,399,407
₽ 1,459,653,231 | 0.01%
0.01% | 31,674,488,367
100,000,000,000 | $1.27
$4.01 | | | 139 154 | 2019-09-17
155 | 2019-09-18 | -1
154 | 2019-09-19 | +1
157 | 2019-09-20 | -3
153 | 2019-09-21 | +4
150 | 2019-09-22 | +3
139 | 2019-09-23 | +11
+15 |  Eidoo (EDO) | ₽ 27.51
$0.43 | 9.522%
41.0245% | 0.0000432332 | ₽ 38,596,531
₽ 1,458,265,323 | 0.00%
0.01% | 53,001,501
88,287,899 | $1.27
$2.12 | | | 140 138 | 2019-09-17
139 | 2019-09-18 | -1
140 | 2019-09-19 | -1
139 | 2019-09-20 | +1
138 | 2019-09-21 | +1
140 | 2019-09-22 | -2
140 | 2019-09-23 |
-2 |  Power Ledger (POWR) | ₽ 3.45
$0.05 | -1.63183%
-5.26768% | 0.00000542042 | ₽ 65,068,788
₽ 1,440,846,189 | 0.00%
0.01% | 417,690,296
1,000,000,000 | $1.25
$3.00 | | | 141 130 | 2019-09-17
136 | 2019-09-18 | -6
135 | 2019-09-19 | +1
140 | 2019-09-20 | -5
137 | 2019-09-21 | +3
138 | 2019-09-22 | -1
141 | 2019-09-23 | -3
-11 |  LINA (LINA) | ₽ 5.32
$0.08 | -1.75635%
-21.7628% | 0.00000835828 | ₽ 95,386,539
₽ 1,426,058,273 | 0.00%
0.01% | 268,095,682
900,000,000 | $1.24
$4.17 | | | 142 144 | 2019-09-18
143 | 2019-09-19 | +1
146 | 2019-09-20 | -3
148 | 2019-09-21 | -2
142 | 2019-09-22 | +6
142 | 2019-09-23 |
+2 |  Molecular Future (MOF) | ₽ 43.05
$0.67 | -6.05911%
-28.0942% | 0.0000676397 | ₽ 1,775,801,881
₽ 1,405,939,874 | 0.06%
0.01% | 32,661,386
100,000,000 | $1.22
$3.75 | | | 143 174 | 2019-09-17
145 | 2019-09-18 | +29
150 | 2019-09-19 | -5
152 | 2019-09-20 | -2
151 | 2019-09-21 | +1
155 | 2019-09-22 | -4
143 | 2019-09-23 | +12
+31 |  DxChain Token (DX) | ₽ 0.03
$0.00 | 7.45662%
61.5976% | 0.0000000472746 | ₽ 9,019,228
₽ 1,391,456,886 | 0.00%
0.01% | 46,250,000,000
100,000,000,000 | $1.21
$2.62 | | | 144 |  FunFair (FUN) | ₽ 0.21
$0.00 | -8.124%
11.4997% | 0.000000332476 | ₽ 55,251,171
₽ 1,385,662,488 | 0.00%
0.01% | 6,548,879,189
10,999,873,621 | $1.21
$2.03 | | | 145 153 | 2019-09-17
156 | 2019-09-18 | -3
151 | 2019-09-19 | +5
150 | 2019-09-20 | +1
149 | 2019-09-21 | +1
144 | 2019-09-22 | +5
145 | 2019-09-23 | -1
+8 |  Seele (SEELE) | ₽ 1.97
$0.03 | -1.75794%
5.76528% | 0.00000308883 | ₽ 824,230,037
₽ 1,366,296,049 | 0.03%
0.01% | 695,055,692
1,000,000,000 | $1.19
$1.71 | | | 146 148 | 2019-09-17
151 | 2019-09-18 | -3
148 | 2019-09-19 | +3
143 | 2019-09-20 | +5
150 | 2019-09-21 | -7
151 | 2019-09-22 | -1
146 | 2019-09-23 | +5
+2 |  Populous (PPT) | ₽ 25.54
$0.40 | 3.84461%
6.62468% | 0.0000401245 | ₽ 124,995,435
₽ 1,359,808,401 | 0.00%
0.01% | 53,252,246 | $1.18 | | | 147 146 | 2019-09-17
148 | 2019-09-18 | -2
146 | 2019-09-19 | +2
145 | 2019-09-20 | +1
144 | 2019-09-21 | +1
145 | 2019-09-22 | -1
147 | 2019-09-23 | -2
-1 |  Hyperion (HYN) | ₽ 4.22
$0.07 | -0.997352%
8.02254% | 0.00000663779 | ₽ 42,266,218
₽ 1,338,112,601 | 0.00%
0.01% | 316,765,917
10,000,000,000 | $1.17
$36.79 | | | 148 147 | 2019-09-17
143 | 2019-09-18 | +4
147 | 2019-09-19 | -4
144 | 2019-09-20 | +3
146 | 2019-09-21 | -2
146 | 2019-09-22 |
148 | 2019-09-23 | -2
-1 |  Bibox Token (BIX) | ₽ 12.15
$0.19 | -3.29167%
-6.28551% | 0.0000190956 | ₽ 229,121,088
₽ 1,317,536,747 | 0.01%
0.01% | 108,417,395
261,959,678 | $1.15
$2.77 | | | 149 152 | 2019-09-17
153 | 2019-09-18 | -1
156 | 2019-09-19 | -3
160 | 2019-09-20 | -4
159 | 2019-09-21 | +1
149 | 2019-09-22 | +10
149 | 2019-09-23 |
+3 |  Fusion (FSN) | ₽ 38.17
$0.60 | 0.252046%
2.66889% | 0.0000599748 | ₽ 225,138,542
₽ 1,308,964,359 | 0.01%
0.01% | 34,294,807
57,344,000 | $1.14
$1.91 | | | 150 145 | 2019-09-17
146 | 2019-09-18 | -1
149 | 2019-09-19 | -3
142 | 2019-09-20 | +7
143 | 2019-09-21 | -1
147 | 2019-09-22 | -4
150 | 2019-09-23 | -3
-5 |  Storj (STORJ) | ₽ 9.62
$0.15 | -5.70347%
-1.33662% | 0.0000151145 | ₽ 35,098,685
₽ 1,306,120,625 | 0.00%
0.01% | 135,787,439
424,999,998 | $1.14
$3.56 | | | 151 132 | 2019-09-17
135 | 2019-09-18 | -3
138 | 2019-09-19 | -3
141 | 2019-09-20 | -3
142 | 2019-09-21 | -1
152 | 2019-09-22 | -10
151 | 2019-09-23 | +1
-19 |  Chiliz (CHZ) | ₽ 0.37
$0.01 | -2.51755%
-16.4684% | 0.000000577156 | ₽ 169,014,605
₽ 1,299,147,765 | 0.01%
0.01% | 3,536,995,515
8,888,888,888 | $1.13
$2.84 | | | 152 149 | 2019-09-17
152 | 2019-09-18 | -3
152 | 2019-09-19 |
147 | 2019-09-20 | +5
147 | 2019-09-21 |
148 | 2019-09-22 | -1
152 | 2019-09-23 | -4
-3 |  Valor Token (VALOR) | ₽ 64.32
$1.01 | -4.84508%
-5.38531% | 0.000101071 | ₽ 102,702,187
₽ 1,288,748,496 | 0.00%
0.01% | 20,036,000
100,000,000 | $1.12
$5.60 | | | 153 155 | 2019-09-17
158 | 2019-09-18 | -3
163 | 2019-09-19 | -5
164 | 2019-09-20 | -1
160 | 2019-09-21 | +4
157 | 2019-09-22 | +3
153 | 2019-09-23 | +4
+2 |  Arcblock (ABT) | ₽ 13.07
$0.20 | 8.80173%
3.53107% | 0.0000205384 | ₽ 207,301,923
₽ 1,288,166,268 | 0.01%
0.01% | 98,554,305
186,000,000 | $1.12
$2.12 | | | 154 157 | 2019-09-17
160 | 2019-09-18 | -3
157 | 2019-09-19 | +3
151 | 2019-09-20 | +6
152 | 2019-09-21 | -1
153 | 2019-09-22 | -1
154 | 2019-09-23 | -1
+3 |  Bread (BRD) | ₽ 14.40
$0.23 | 0.429134%
3.11779% | 0.0000226262 | ₽ 6,404,701
₽ 1,277,708,353 | 0.00%
0.01% | 88,733,978
88,862,718 | $1.11
$1.11 | | | 155 287 | 2019-09-17
280 | 2019-09-18 | +7
180 | 2019-09-19 | +100
167 | 2019-09-20 | +13
167 | 2019-09-21 |
159 | 2019-09-22 | +8
155 | 2019-09-23 | +4
+132 |  Tierion (TNT) | ₽ 2.93
$0.05 | 8.34162%
61.6298% | 0.00000460722 | ₽ 197,280,104
₽ 1,256,322,342 | 0.01%
0.01% | 428,481,269
1,000,000,000 | $1.09
$2.55 | | | 156 150 | 2019-09-17
154 | 2019-09-18 | -4
155 | 2019-09-19 | -1
153 | 2019-09-20 | +2
154 | 2019-09-21 | -1
156 | 2019-09-22 | -2
156 | 2019-09-23 |
-6 |  Telcoin (TEL) | ₽ 0.03
$0.00 | -1.46989%
-9.82998% | 0.000000051501 | ₽ 13,860,470
₽ 1,251,842,562 | 0.00%
0.01% | 38,194,744,221
100,000,000,000 | $1.09
$2.85 | | | 157 176 | 2019-09-17
164 | 2019-09-18 | +12
153 | 2019-09-19 | +11
161 | 2019-09-20 | -8
156 | 2019-09-21 | +5
154 | 2019-09-22 | +2
157 | 2019-09-23 | -3
+19 |  TenX (PAY) | ₽ 10.57
$0.17 | -2.81669%
48.703% | 0.0000166145 | ₽ 36,330,996
₽ 1,248,132,073 | 0.00%
0.01% | 118,043,587
205,218,256 | $1.09
$1.89 | | | 158 164 | 2019-09-17
166 | 2019-09-18 | -2
167 | 2019-09-19 | -1
169 | 2019-09-20 | -2
155 | 2019-09-21 | +14
165 | 2019-09-22 | -10
158 | 2019-09-23 | +7
+6 |  CyberMiles (CMT) | ₽ 1.48
$0.02 | 0.183975%
9.96217% | 0.0000023214 | ₽ 258,856,419
₽ 1,181,870,434 | 0.01%
0.01% | 800,000,000
1,000,000,000 | $1.03
$1.29 | | | 160 |  IoTeX (IOTX) | ₽ 0.28
$0.00 | -1.75608%
3.17573% | 0.00000044739 | ₽ 26,507,175
₽ 1,173,043,129 | 0.00%
0.01% | 4,120,000,000
10,000,000,000 | $1.02
$2.48 | | | 161 143 | 2019-09-17
147 | 2019-09-18 | -4
145 | 2019-09-19 | +2
148 | 2019-09-20 | -3
158 | 2019-09-21 | -10
158 | 2019-09-22 |
161 | 2019-09-23 | -3
-18 |  Credits (CS) | ₽ 6.98
$0.11 | -5.64106%
-1.20343% | 0.0000109683 | ₽ 73,713,443
₽ 1,171,297,532 | 0.00%
0.01% | 167,802,824
249,471,071 | $1.02
$1.52 | | | 162 158 | 2019-09-17
162 | 2019-09-18 | -4
162 | 2019-09-19 |
163 | 2019-09-20 | -1
163 | 2019-09-21 |
162 | 2019-09-22 | +1
162 | 2019-09-23 |
-4 |  Gnosis (GNO) | ₽ 1,059.58
$16.57 | -1.59508%
8.15267% | 0.00166496 | ₽ 1,013,591
₽ 1,170,402,958 | 0.00%
0.01% | 1,104,590
10,000,000 | $1.02
$9.23 | | | 163 151 | 2019-09-17
149 | 2019-09-18 | +2
159 | 2019-09-19 | -10
154 | 2019-09-20 | +5
157 | 2019-09-21 | -3
160 | 2019-09-22 | -3
163 | 2019-09-23 | -3
-12 |  Harmony (ONE) | ₽ 0.45
$0.01 | -3.40412%
-8.50619% | 0.000000708178 | ₽ 160,904,661
₽ 1,161,900,023 | 0.01%
0.01% | 2,578,077,419
12,600,000,000 | $1.01
$4.95 | | | 164 162 | 2019-09-17
163 | 2019-09-18 | -1
165 | 2019-09-19 | -2
168 | 2019-09-20 | -3
166 | 2019-09-21 | +2
167 | 2019-09-22 | -1
164 | 2019-09-23 | +3
-2 |  Celer Network (CELR) | ₽ 0.37
$0.01 | 1.9875%
6.65504% | 0.000000577537 | ₽ 288,173,689
₽ 1,158,333,492 | 0.01%
0.01% | 3,151,544,341
10,000,000,000 | $1.01
$3.20 | | | 165 156 | 2019-09-17
157 | 2019-09-18 | -1
158 | 2019-09-19 | -1
159 | 2019-09-20 | -1
161 | 2019-09-21 | -2
163 | 2019-09-22 | -2
165 | 2019-09-23 | -2
-9 |  Cocos-BCX (COCOS) | ₽ 0.07
$0.00 | -2.11769%
-8.89227% | 0.000000114533 | ₽ 106,306,002
₽ 1,145,468,450 | 0.00%
0.01% | 15,715,214,795
100,000,000,000 | $1.00
$6.35 | | | 166 161 | 2019-09-17
159 | 2019-09-18 | +2
160 | 2019-09-19 | -1
158 | 2019-09-20 | +2
162 | 2019-09-21 | -4
164 | 2019-09-22 | -2
166 | 2019-09-23 | -2
-5 |  iExec RLC (RLC) | ₽ 14.22
$0.22 | -5.19262%
2.8363% | 0.0000223383 | ₽ 12,478,573
₽ 1,138,296,441 | 0.00%
0.01% | 80,070,793
86,999,785 | $0.99
$1.08 | | | 167 163 | 2019-09-17
167 | 2019-09-18 | -4
171 | 2019-09-19 | -4
170 | 2019-09-20 | +1
172 | 2019-09-21 | -2
169 | 2019-09-22 | +3
167 | 2019-09-23 | +2
-4 |  Divi (DIVI) | ₽ 0.86
$0.01 | -2.64228%
6.27854% | 0.00000135684 | ₽ 8,692,364
₽ 1,087,722,089 | 0.00%
0.01% | 1,259,671,077 | $0.95 | | | 168 159 | 2019-09-17
168 | 2019-09-18 | -9
164 | 2019-09-19 | +4
166 | 2019-09-20 | -2
168 | 2019-09-21 | -2
168 | 2019-09-22 |
168 | 2019-09-23 |
-9 |  RealTract (RET) | ₽ 0.10
$0.00 | -2.85242%
-11.6803% | 0.000000160774 | ₽ 9,869,930
₽ 1,084,557,950 | 0.00%
0.01% | 10,600,000,000
24,600,000,000 | $0.94
$2.19 | | | 169 165 | 2019-09-17
170 | 2019-09-18 | -5
172 | 2019-09-19 | -2
173 | 2019-09-20 | -1
174 | 2019-09-21 | -1
170 | 2019-09-22 | +4
169 | 2019-09-23 | +1
-4 |  QuarkChain (QKC) | ₽ 0.50
$0.01 | 0.465237%
-1.84502% | 0.000000792609 | ₽ 393,460,472
₽ 1,066,193,910 | 0.01%
0.01% | 2,113,716,585
10,000,000,000 | $0.93
$4.39 | | | 170 171 | 2019-09-17
173 | 2019-09-18 | -2
170 | 2019-09-19 | +3
174 | 2019-09-20 | -4
173 | 2019-09-21 | +1
173 | 2019-09-22 |
170 | 2019-09-23 | +3
+1 |  Content Value Network (CVNT) | ₽ 1.95
$0.03 | -0.996151%
0.740953% | 0.00000306762 | ₽ 142,856,996
₽ 1,037,314,526 | 0.00%
0.01% | 531,347,835
1,000,000,000 | $0.90
$1.70 | | | 171 166 | 2019-09-17
165 | 2019-09-18 | +1
166 | 2019-09-19 | -1
171 | 2019-09-20 | -5
170 | 2019-09-21 | +1
175 | 2019-09-22 | -5
171 | 2019-09-23 | +4
-5 |  Theta Fuel (TFUEL) | ₽ 0.27
$0.00 | -0.422061%
-0.892836% | 0.000000421978 | ₽ 28,676,333
₽ 1,030,764,396 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $0.90
$1.17 | | | 173 372 | 2019-09-17
376 | 2019-09-18 | -4
291 | 2019-09-19 | +85
293 | 2019-09-20 | -2
171 | 2019-09-21 | +122
180 | 2019-09-22 | -9
173 | 2019-09-23 | +7
+199 |  Ripio Credit Network (RCN) | ₽ 2.02
$0.03 | -3.18455%
114.55% | 0.00000317186 | ₽ 106,455,588
₽ 1,023,699,636 | 0.00%
0.01% | 507,139,428
999,942,647 | $0.89
$1.76 | | | 174 169 | 2019-09-17
171 | 2019-09-18 | -2
169 | 2019-09-19 | +2
172 | 2019-09-20 | -3
169 | 2019-09-21 | +3
172 | 2019-09-22 | -3
174 | 2019-09-23 | -2
-5 |  Groestlcoin (GRS) | ₽ 13.78
$0.22 | -3.61884%
-0.561059% | 0.0000216605 | ₽ 45,826,290
₽ 1,012,380,275 | 0.00%
0.01% | 73,442,124 | $0.88 | | | 175 276 | 2019-09-17
198 | 2019-09-18 | +78
175 | 2019-09-19 | +23
179 | 2019-09-20 | -4
178 | 2019-09-21 | +1
171 | 2019-09-22 | +7
175 | 2019-09-23 | -4
+101 |  Nxt (NXT) | ₽ 1.01
$0.02 | -2.52258%
18.7185% | 0.0000015873 | ₽ 46,056,265
₽ 1,009,147,962 | 0.00%
0.01% | 998,999,942 | $0.88 | | | 176 173 | 2019-09-17
176 | 2019-09-18 | -3
174 | 2019-09-19 | +2
177 | 2019-09-20 | -3
177 | 2019-09-21 |
177 | 2019-09-22 |
176 | 2019-09-23 | +1
-3 |  Robotina (ROX) | ₽ 3.38
$0.05 | -0.0135332%
7.43606% | 0.0000053085 | ₽ 6,601,101
₽ 1,004,800,629 | 0.00%
0.01% | 297,425,133
331,614,077 | $0.88
$0.98 | | | 177 190 | 2019-09-17
185 | 2019-09-18 | +5
197 | 2019-09-19 | -12
195 | 2019-09-20 | +2
195 | 2019-09-21 |
278 | 2019-09-22 | -83
177 | 2019-09-23 | +101
+13 |  SingularityNET (AGI) | ₽ 1.84
$0.03 | 14.0153%
12.0111% | 0.00000288414 | ₽ 91,922,781
₽ 990,554,587 | 0.00%
0.01% | 539,673,260
1,000,000,000 | $0.86
$1.60 | | | 178 177 | 2019-09-17
181 | 2019-09-18 | -4
177 | 2019-09-19 | +4
180 | 2019-09-20 | -3
179 | 2019-09-21 | +1
178 | 2019-09-22 | +1
178 | 2019-09-23 |
-1 |  Davinci Coin (DAC) | ₽ 0.27
$0.00 | -1.87402%
6.47739% | 0.000000429853 | ₽ 2,297,895
₽ 985,320,290 | 0.00%
0.01% | 3,601,858,620
8,800,000,000 | $0.86
$2.10 | | | 179 170 | 2019-09-17
188 | 2019-09-18 | -18
176 | 2019-09-19 | +12
183 | 2019-09-20 | -7
188 | 2019-09-21 | -5
179 | 2019-09-22 | +9
179 | 2019-09-23 |
-9 |  RChain (RHOC) | ₽ 2.63
$0.04 | 1.80891%
-10.1368% | 0.00000412546 | ₽ 2,478,243
₽ 981,365,820 | 0.00%
0.01% | 373,789,868
870,663,574 | $0.85
$1.99 | | | 180 168 | 2019-09-17
172 | 2019-09-18 | -4
173 | 2019-09-19 | -1
176 | 2019-09-20 | -3
176 | 2019-09-21 |
176 | 2019-09-22 |
180 | 2019-09-23 | -4
-12 |  TTC (TTC) | ₽ 2.76
$0.04 | -4.10179%
-13.605% | 0.00000433144 | ₽ 12,463,097
₽ 967,273,520 | 0.00%
0.01% | 350,902,446
807,927,602 | $0.84
$1.94 | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |