CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
146 Orchid (OXT) 35.23
$0.48
0.402337%
-1.40435%
 0.0000100157₽ 2,494,867,031 
₽ 12,949,645,476 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$9.41
$25.61
147 RSK Infrastructure Framework (RIF) 18.47
$0.25
-3.75486%
6.72415%
 0.00000525132₽ 168,854,328 
₽ 12,918,209,684 
0.00%
0.01%
 699,380,010 
1,000,000,000 
$9.39
$13.43
148 Aragon (ANT) 318.96
$4.32
4.80975%
-0.214459%
 0.0000906822₽ 2,573,945,096 
₽ 12,634,030,015 
0.01%
0.01%
 39,609,523 
39,609,524 
$9.18
$9.18
149 ABBC Coin (ABBC) 15.19
$0.21
10.8735%
54.6283%
 0.00000431838₽ 2,568,148,103 
₽ 12,507,541,353 
0.01%
0.01%
 823,438,234 
1,500,000,000 
$9.09
$16.56
150 SingularityNET (AGI) 14.41
$0.20
-11.0849%
34.0393%
 0.00000409769₽ 194,453,800 
₽ 12,468,571,956 
0.00%
0.01%
 865,082,595 
1,000,000,000 
$9.06
$10.48
150 Hifi Finance (MFT) 1.26
$0.02
0.484082%
3.69493%
 0.00000035492₽ 2,621,683,061 
₽ 12,577,128,451 
0.01%
0.01%
 10,000,000,000 $9.17
151 Telcoin (TEL) 0.24
$0.00
-2.51962%
4.84442%
 0.0000000691621₽ 322,507,751 
₽ 12,472,474,075 
0.00%
0.01%
 51,270,110,195 
100,000,000,000 
$9.07
$17.69
152 Ardor (ARDR) 12.36
$0.17
-3.39439%
20.6972%
 0.0000035132₽ 980,775,275 
₽ 12,344,939,845 
0.01%
0.01%
 998,999,495 $8.97
153 Ark (ARK) 94.81
$1.28
-2.68665%
21.2728%
 0.0000269535₽ 1,047,194,159 
₽ 12,094,627,682 
0.01%
0.01%
 127,572,325 
155,693,222 
$8.79
$10.73
154 Steem (STEEM) 31.53
$0.43
-1.03985%
25.0469%
 0.00000896314₽ 978,706,127 
₽ 11,866,037,883 
0.01%
0.01%
 376,378,843 
393,352,937 
$8.63
$9.02
155 Storj (STORJ) 45.38
$0.62
-3.46023%
14.8397%
 0.0000129027₽ 1,281,533,066 
₽ 11,452,354,221 
0.01%
0.01%
 252,345,225 
424,999,998 
$8.33
$14.02
156 Komodo (KMD) 91.99
$1.25
-1.91173%
5.66918%
 0.0000261526₽ 811,977,243 
₽ 11,453,127,827 
0.00%
0.01%
 124,505,524 $8.33
157 ZCoin (XZC) 324.89
$4.25
-5.08929%
14.6367%
 0.000226324₽ 458,350,027 
₽ 3,661,009,033 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.88
157 OriginTrail (TRAC) 32.31
$0.44
5.87575%
-3.84364%
 0.00000918674₽ 61,417,041 
₽ 11,329,245,448 
0.00%
0.01%
 350,605,805 
500,000,000 
$8.24
$11.75
158 Stratis (STRAT) 87.59
$1.19
3.80851%
2.74163%
 0.0000249031₽ 263,380,762 
₽ 11,280,446,638 
0.00%
0.01%
 128,781,206 $8.20
159 saffron.finance (SFI) 144,321.67
$1,956.05
8.48086%
-9.46622%
 0.0410309₽ 490,948,013 
₽ 11,227,794,996 
0.00%
0.01%
 77,797 
89,421 
$8.16
$9.38
160 Kin (KIN) 0.01
$0.00
3.57885%
-14.9135%
 0.00000000208906₽ 38,082,092 
₽ 11,155,182,244 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$8.11
$53.42
161 VeThor Token (VTHO) 0.33
$0.00
-3.10313%
-8.81619%
 0.0000000932097₽ 1,046,577,192 
₽ 10,771,106,567 
0.01%
0.01%
 32,853,275,333 $7.83
162 district0x (DNT) 17.95
$0.24
-1.17874%
0.279227%
 0.00000510331₽ 930,254,020 
₽ 10,770,207,015 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$7.83
$13.05
163 UTRUST (UTK) 23.91
$0.32
-6.48776%
3.57725%
 0.00000679756₽ 499,212,062 
₽ 10,759,349,964 
0.00%
0.01%
 450,000,000 
500,000,000 
$7.82
$8.69
164 Litentry (LIT) 584.85
$7.93
8.19282%
7.28152%
 0.000166273₽ 3,699,355,101 
₽ 10,680,702,566 
0.02%
0.01%
 18,262,394 
100,000,000 
$7.76
$42.52
165 Wootrade (WOO) 28.07
$0.38
9.55184%
104.438%
 0.00000798167₽ 4,218,734,569 
₽ 10,636,178,254 
0.02%
0.01%
 378,853,498 
2,873,566,213 
$7.73
$58.65
166 Oasis Network (ROSE) 6.89
$0.09
-2.93976%
-10.9579%
 0.00000195984₽ 941,381,777 
₽ 10,340,256,960 
0.01%
0.01%
 1,500,000,000 
10,000,000,000 
$7.52
$50.12
167 TomoChain (TOMO) 128.67
$1.74
0.867168%
-4.36707%
 0.0000365816₽ 1,698,099,989 
₽ 10,372,785,687 
0.01%
0.01%
 80,614,288 
100,000,000 
$7.54
$9.35
168 Dent (DENT) 0.11
$0.00
-7.05692%
-8.19683%
 0.0000000320783₽ 687,892,552 
₽ 10,221,862,869 
0.00%
0.01%
 90,593,741,315 
100,000,000,000 
$7.43
$8.20
169 Redd (RDD) 0.34
$0.00
-14.5482%
19.4266%
 0.0000000976056₽ 364,260,951 
₽ 9,890,513,354 
0.00%
0.01%
 28,808,713,174 $7.19
170 aelf (ELF) 18.62
$0.25
3.65433%
16.6269%
 0.00000529277₽ 2,045,101,881 
₽ 10,136,444,109 
0.01%
0.01%
 544,480,200 
880,000,000 
$7.37
$11.91
171 Wanchain (WAN) 58.00
$0.79
0.337932%
5.30244%
 0.0000164894₽ 407,890,874 
₽ 9,803,586,634 
0.00%
0.01%
 169,028,581 
192,128,581 
$7.13
$8.10
172 BitShares (BTS) 3.27
$0.04
-4.64928%
1.48642%
 0.000000928911₽ 807,741,259 
₽ 9,785,231,172 
0.00%
0.01%
 2,994,860,000 $7.11
173 Syntropy (NOIA) 29.74
$0.40
-1.84659%
-11.0831%
 0.00000845575₽ 91,213,171 
₽ 9,774,279,237 
0.00%
0.01%
 328,633,676 
1,000,000,000 
$7.11
$21.62
174 COTI (COTI) 14.31
$0.19
-3.1931%
12.2748%
 0.00000406937₽ 2,817,855,621 
₽ 9,586,361,876 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$6.97
$20.81
175 Mainframe (MFT) 0.92
$0.01
-3.21813%
-1.14094%
 0.000000262338₽ 769,621,686 
₽ 9,227,450,283 
0.00%
0.01%
 10,000,000,000 $6.71
176 PAX Gold (PAXG) 128,806.01
$1,745.76
0.324158%
-3.69593%
 0.0366198₽ 792,136,398 
₽ 9,135,340,953 
0.00%
0.01%
 70,923 $6.64
177 BORA (BORA) 10.64
$0.14
0.849327%
-7.48686%
 0.00000302578₽ 1,607,205,557 
₽ 9,080,947,166 
0.01%
0.01%
 853,244,247 
1,205,750,000 
$6.60
$9.33
178 Melon (MLN) 3,018.51
$40.09
-5.8057%
2.93366%
 0.00120961₽ 481,211,409 
₽ 4,458,496,761 
0.00%
0.00%
 1,477,053 
1,523,837 
$3.18
$3.28
178 Unifi Protocol DAO (UNFI) 2,656.33
$36.00
-10.1256%
82.7923%
 0.0007552₽ 1,378,251,644 
₽ 9,022,671,697 
0.01%
0.01%
 3,396,667 
10,000,000 
$6.56
$19.31
179 CyberVein (CVT) 8.41
$0.11
-4.25237%
5.09052%
 0.00000239203₽ 217,037,720 
₽ 8,921,933,097 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$6.49
$13.14
180 MonaCoin (MONA) 135.10
$1.83
-2.25075%
-5.21213%
 0.0000384098₽ 531,498,489 
₽ 8,880,226,159 
0.00%
0.01%
 65,729,675 $6.46
181 Gemini Dollar (GUSD) 73.82
$1.00
-0.0943026%
0.975699%
 0.0000209867₽ 894,195,847 
₽ 8,858,899,340 
0.01%
0.01%
 120,009,589 $6.44
182 Celer Network (CELR) 1.63
$0.02
-4.36282%
46.1865%
 0.000000464421₽ 1,289,003,957 
₽ 8,735,923,006 
0.01%
0.01%
 5,347,812,747 
10,000,000,000 
$6.35
$11.88
183 Hive (HIVE) 21.51
$0.29
-5.71525%
41.6162%
 0.00000611555₽ 1,482,643,939 
₽ 8,595,942,604 
0.01%
0.01%
 399,611,336 $6.25
184 WAX (WAX) 5.67
$0.08
0.340491%
-2.31335%
 0.00000161153₽ 90,166,644 
₽ 8,608,129,874 
0.00%
0.01%
 1,518,620,739 
3,704,257,755 
$6.26
$15.26
185 Travala.com (AVA) 185.55
$2.51
-4.51511%
12.7764%
 0.0000527512₽ 622,264,171 
₽ 8,425,400,214 
0.00%
0.01%
 45,408,529 
61,125,269 
$6.13
$8.25
186 Gas (GAS) 801.48
$10.86
-5.51879%
71.0627%
 0.000227862₽ 2,563,733,787 
₽ 8,117,666,315 
0.01%
0.01%
 10,128,375 
17,190,378 
$5.90
$10.02
187 Loom Network (LOOM) 8.39
$0.11
0.183171%
6.88271%
 0.00000238421₽ 1,657,560,138 
₽ 8,138,968,048 
0.01%
0.01%
 970,520,754 
1,000,000,000 
$5.92
$6.10
188 Bytom (BTM) 5.74
$0.08
-2.10349%
-9.799%
 0.00000163118₽ 1,998,413,538 
₽ 8,104,701,971 
0.01%
0.01%
 1,412,584,582 
1,659,869,513 
$5.89
$6.92
189 iExec RLC (RLC) 99.76
$1.35
-1.68928%
-0.639136%
 0.0000283616₽ 541,766,020 
₽ 7,987,777,695 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.81
$6.31
190 Haven Protocol (XHV) 568.93
$7.71
-8.37371%
12.271%
 0.000161749₽ 71,983,390 
₽ 7,950,959,787 
0.00%
0.01%
 13,975,205 $5.78
191 Populous (PPT) 145.64
$1.97
2.49442%
21.8403%
 0.0000414053₽ 345,730,035 
₽ 7,755,586,071 
0.00%
0.01%
 53,252,246 $5.64
192 GateToken (GT) 97.32
$1.32
1.46373%
-10.2674%
 0.0000276675₽ 370,128,333 
₽ 7,705,177,113 
0.00%
0.01%
 79,175,869 
300,000,000 
$5.60
$21.22