CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,119,696,088,165 ||| Объем за 24 часа: ₽ 3,291,143,793,130 ||| Количество валют: 956

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
129 131 \| 2019-10-14 131 \| 2019-10-15 \| 131 \| 2019-10-16 \| 136 \| 2019-10-17 \| -5 130 \| 2019-10-18 \| +6 129 \| 2019-10-19 \| +1 129 \| 2019-10-20 \| +2	Aion (AION)	₽ 4.17 $0.07	1.68194% -5.38011%	0.00000820652	₽ 81,896,040 ₽ 1,475,167,124	0.00% 0.01%	353,888,576	$1.28
130 150 \| 2019-10-14 147 \| 2019-10-15 \| +3 141 \| 2019-10-16 \| +6 142 \| 2019-10-17 \| -1 128 \| 2019-10-18 \| +14 128 \| 2019-10-19 \| 130 \| 2019-10-20 \| -2 +20	Molecular Future (MOF)	₽ 35.50 $0.56	-0.38597% -2.17902%	0.0000698985	₽ 1,436,468,338 ₽ 1,449,267,236	0.04% 0.01%	40,819,212 100,000,000	$1.26 $3.09
131 133 \| 2019-10-14 132 \| 2019-10-15 \| +1 132 \| 2019-10-16 \| 131 \| 2019-10-17 \| +1 129 \| 2019-10-18 \| +2 130 \| 2019-10-19 \| -1 131 \| 2019-10-20 \| -1 +2	QASH (QASH)	₽ 4.08 $0.06	-2.1176% -8.43289%	0.00000803362	₽ 12,293,858 ₽ 1,428,220,223	0.00% 0.01%	350,000,000 1,000,000,000	$1.24 $3.55
132 121 \| 2019-10-14 125 \| 2019-10-15 \| -4 130 \| 2019-10-16 \| -5 130 \| 2019-10-17 \| 127 \| 2019-10-18 \| +3 132 \| 2019-10-19 \| -5 132 \| 2019-10-20 \| -11	FunFair (FUN)	₽ 0.22 $0.00	-2.39941% -16.107%	0.000000428607	₽ 24,199,238 ₽ 1,425,744,468	0.00% 0.01%	6,548,879,189 10,999,873,621	$1.24 $2.09
133 138 \| 2019-10-14 134 \| 2019-10-15 \| +4 134 \| 2019-10-16 \| 135 \| 2019-10-17 \| -1 137 \| 2019-10-18 \| -2 134 \| 2019-10-19 \| +3 133 \| 2019-10-20 \| +1 +5	WaykiChain (WICC)	₽ 7.38 $0.12	0.673532% -6.62125%	0.0000145272	₽ 126,605,606 ₽ 1,394,633,850	0.00% 0.01%	189,000,000 210,000,000	$1.21 $1.35
134 137 \| 2019-10-14 137 \| 2019-10-15 \| 137 \| 2019-10-16 \| 139 \| 2019-10-17 \| -2 139 \| 2019-10-18 \| 141 \| 2019-10-19 \| -2 134 \| 2019-10-20 \| +7 +3	Enigma (ENG)	₽ 18.55 $0.29	1.88174% -12.3254%	0.0000365282	₽ 20,150,879 ₽ 1,388,532,411	0.00% 0.01%	74,836,171 150,000,000	$1.21 $2.42
135 114 \| 2019-10-14 123 \| 2019-10-15 \| -9 125 \| 2019-10-16 \| -2 129 \| 2019-10-17 \| -4 136 \| 2019-10-18 \| -7 138 \| 2019-10-19 \| -2 135 \| 2019-10-20 \| +3 -21	Populous (PPT)	₽ 25.62 $0.40	-2.02899% -19.9695%	0.0000504346	₽ 35,518,808 ₽ 1,364,213,930	0.00% 0.01%	53,252,246	$1.19
136 135 \| 2019-10-14 135 \| 2019-10-15 \| 136 \| 2019-10-16 \| -1 132 \| 2019-10-17 \| +4 131 \| 2019-10-18 \| +1 133 \| 2019-10-19 \| -2 136 \| 2019-10-20 \| -3 -1	Ark (ARK)	₽ 12.01 $0.19	-5.36518% -12.529%	0.0000236451	₽ 14,069,473 ₽ 1,362,501,350	0.00% 0.01%	113,443,488 142,757,750	$1.19 $1.49
137 104 \| 2019-10-14 111 \| 2019-10-15 \| -7 120 \| 2019-10-16 \| -9 127 \| 2019-10-17 \| -7 134 \| 2019-10-18 \| -7 140 \| 2019-10-19 \| -6 137 \| 2019-10-20 \| +3 -33	Beam (BEAM)	₽ 32.96 $0.52	-3.56212% -33.9544%	0.000064888	₽ 1,906,164,605 ₽ 1,354,836,749	0.06% 0.01%	41,106,160	$1.18
138 145 \| 2019-10-14 140 \| 2019-10-15 \| +5 140 \| 2019-10-16 \| 140 \| 2019-10-17 \| 141 \| 2019-10-18 \| -1 137 \| 2019-10-19 \| +4 138 \| 2019-10-20 \| -1 +7	WAX (WAX)	₽ 1.62 $0.03	0.403032% -4.29145%	0.00000318409	₽ 4,804,898 ₽ 1,354,045,119	0.00% 0.01%	837,205,646 3,770,303,327	$1.18 $5.31
139 140 \| 2019-10-14 133 \| 2019-10-15 \| +7 142 \| 2019-10-16 \| -9 141 \| 2019-10-17 \| +1 143 \| 2019-10-18 \| -2 139 \| 2019-10-19 \| +4 139 \| 2019-10-20 \| +1	Fantom (FTM)	₽ 0.74 $0.01	0.693391% -10.1854%	0.00000144847	₽ 345,401,238 ₽ 1,334,384,542	0.01% 0.01%	1,813,658,595 1,987,133,655	$1.16 $1.27
140 247 \| 2019-10-14 242 \| 2019-10-15 \| +5 129 \| 2019-10-16 \| +113 137 \| 2019-10-17 \| -8 138 \| 2019-10-18 \| -1 136 \| 2019-10-19 \| +2 140 \| 2019-10-20 \| -4 +107	Hedera Hashgraph (HBAR)	₽ 2.09 $0.03	-1.16531% -6.37528%	0.00000411372	₽ 123,416,696 ₽ 1,330,023,245	0.00% 0.01%	636,515,764 50,000,000,000	$1.16 $90.97
141 142 \| 2019-10-14 144 \| 2019-10-15 \| -2 145 \| 2019-10-16 \| -1 147 \| 2019-10-17 \| -2 145 \| 2019-10-18 \| +2 142 \| 2019-10-19 \| +3 141 \| 2019-10-20 \| +1 +1	Bancor (BNT)	₽ 21.24 $0.33	0.665943% -1.47637%	0.0000418218	₽ 97,373,768 ₽ 1,326,717,517	0.00% 0.01%	62,453,923 68,487,410	$1.16 $1.27
142 116 \| 2019-10-14 126 \| 2019-10-15 \| -10 159 \| 2019-10-16 \| -33 138 \| 2019-10-17 \| +21 133 \| 2019-10-18 \| +5 135 \| 2019-10-19 \| -2 142 \| 2019-10-20 \| -7 -26	Dragon Coins (DRG)	₽ 3.74 $0.06	-8.4398% -20.3796%	0.00000736943	₽ 462,741 ₽ 1,305,115,700	0.00% 0.01%	348,657,984 442,695,970	$1.14 $1.44
143 146 \| 2019-10-14 147 \| 2019-10-15 \| -1 143 \| 2019-10-16 \| +4 145 \| 2019-10-17 \| -2 142 \| 2019-10-18 \| +3 143 \| 2019-10-19 \| -1 143 \| 2019-10-20 \| +3	BHPCoin (BHP)	₽ 67.72 $1.06	-2.34476% -3.38637%	0.000133319	₽ 189,170,723 ₽ 1,300,084,631	0.01% 0.01%	19,198,287 51,901,987	$1.13 $3.06
144 148 \| 2019-10-14 149 \| 2019-10-15 \| -1 148 \| 2019-10-16 \| +1 148 \| 2019-10-17 \| 149 \| 2019-10-18 \| -1 149 \| 2019-10-19 \| 144 \| 2019-10-20 \| +5 +4	Orbs (ORBS)	₽ 0.67 $0.01	1.88634% -6.66008%	0.00000131138	₽ 9,140,037 ₽ 1,281,543,041	0.00% 0.01%	1,923,921,841 10,000,000,000	$1.12 $5.80
145 141 \| 2019-10-14 141 \| 2019-10-15 \| 144 \| 2019-10-16 \| -3 143 \| 2019-10-17 \| +1 144 \| 2019-10-18 \| -1 145 \| 2019-10-19 \| -1 145 \| 2019-10-20 \| -4	Wanchain (WAN)	₽ 12.03 $0.19	-1.10894% -7.40364%	0.0000236757	₽ 124,559,990 ₽ 1,276,579,791	0.00% 0.01%	106,152,493 210,000,000	$1.11 $2.20
146 143 \| 2019-10-14 139 \| 2019-10-15 \| +4 139 \| 2019-10-16 \| 144 \| 2019-10-17 \| -5 140 \| 2019-10-18 \| +4 144 \| 2019-10-19 \| -4 146 \| 2019-10-20 \| -2 -3	TomoChain (TOMO)	₽ 19.64 $0.31	-6.42073% -9.77569%	0.0000386683	₽ 38,196,171 ₽ 1,276,392,347	0.00% 0.01%	64,985,100 100,000,000	$1.11 $1.71
147 161 \| 2019-10-14 160 \| 2019-10-15 \| +1 150 \| 2019-10-16 \| +10 146 \| 2019-10-17 \| +4 146 \| 2019-10-18 \| 146 \| 2019-10-19 \| 147 \| 2019-10-20 \| -1 +14	EDC Blockchain (EDC)	₽ 0.48 $0.01	-0.955706% 20.9844%	0.000000940423	₽ 54,347,115 ₽ 1,275,720,407	0.00% 0.01%	2,670,646,025 5,330,754,415	$1.11 $2.22
148 149 \| 2019-10-14 152 \| 2019-10-15 \| -3 146 \| 2019-10-16 \| +6 150 \| 2019-10-17 \| -4 147 \| 2019-10-18 \| +3 147 \| 2019-10-19 \| 148 \| 2019-10-20 \| -1 +1	Gatechain Token (GT)	₽ 33.11 $0.52	-0.307996% -0.463529%	0.0000651936	₽ 120,952,552 ₽ 1,260,795,505	0.00% 0.01%	38,073,588 300,000,000	$1.10 $8.65
149 134 \| 2019-10-14 136 \| 2019-10-15 \| -2 135 \| 2019-10-16 \| +1 133 \| 2019-10-17 \| +2 148 \| 2019-10-18 \| -15 148 \| 2019-10-19 \| 149 \| 2019-10-20 \| -1 -15	Santiment Network Token (SAN)	₽ 20.08 $0.31	11.4788% -18.2681%	0.0000395282	₽ 243,971 ₽ 1,258,101,235	0.00% 0.01%	62,660,371 83,337,000	$1.10 $1.46
150 155 \| 2019-10-14 154 \| 2019-10-15 \| +1 151 \| 2019-10-16 \| +3 154 \| 2019-10-17 \| -3 151 \| 2019-10-18 \| +3 150 \| 2019-10-19 \| +1 150 \| 2019-10-20 \| +5	Dent (DENT)	₽ 0.02 $0.00	0.27427% -5.37179%	0.0000000312241	₽ 16,844,832 ₽ 1,194,673,224	0.00% 0.01%	75,325,838,994 100,000,000,000	$1.04 $1.38
151	Power Ledger (POWR)	₽ 2.84 $0.04	-0.958301% -6.13644%	0.00000559841	₽ 18,132,952 ₽ 1,189,260,377	0.00% 0.01%	418,211,867 1,000,000,000	$1.04 $2.48
152 154 \| 2019-10-14 148 \| 2019-10-15 \| +6 152 \| 2019-10-16 \| -4 151 \| 2019-10-17 \| +1 152 \| 2019-10-18 \| -1 152 \| 2019-10-19 \| 152 \| 2019-10-20 \| +2	Ripio Credit Network (RCN)	₽ 2.30 $0.04	-2.73217% -7.46432%	0.00000451995	₽ 34,606,788 ₽ 1,169,144,205	0.00% 0.01%	509,235,327 999,942,647	$1.02 $2.00
153 286 \| 2019-10-14 286 \| 2019-10-15 \| 281 \| 2019-10-16 \| +5 283 \| 2019-10-17 \| -2 155 \| 2019-10-18 \| +128 154 \| 2019-10-19 \| +1 153 \| 2019-10-20 \| +1 +133	UNI COIN (UNI)	₽ 89.89 $1.41	0.755668% 99.896%	0.000176967	₽ 419,102 ₽ 1,160,340,776	0.00% 0.01%	12,908,550 1,000,000,000	$1.01 $78.26
154 147 \| 2019-10-14 153 \| 2019-10-15 \| -6 156 \| 2019-10-16 \| -3 153 \| 2019-10-17 \| +3 153 \| 2019-10-18 \| 153 \| 2019-10-19 \| 154 \| 2019-10-20 \| -1 -7	LINA (LINA)	₽ 4.25 $0.07	-1.71794% -15.3644%	0.00000837299	₽ 63,620,750 ₽ 1,157,610,842	0.00% 0.01%	272,186,342 900,000,000	$1.01 $3.33
155 153 \| 2019-10-14 155 \| 2019-10-15 \| -2 155 \| 2019-10-16 \| 158 \| 2019-10-17 \| -3 157 \| 2019-10-18 \| +1 155 \| 2019-10-19 \| +2 155 \| 2019-10-20 \| -2	Ignis (IGNIS)	₽ 1.48 $0.02	-1.47946% -7.04442%	0.00000291863	₽ 32,817,265 ₽ 1,128,397,633	0.00% 0.01%	761,143,950 999,449,694	$0.98 $1.29
156 196 \| 2019-10-14 197 \| 2019-10-15 \| -1 272 \| 2019-10-16 \| -75 192 \| 2019-10-17 \| +80 162 \| 2019-10-18 \| +30 160 \| 2019-10-19 \| +2 156 \| 2019-10-20 \| +4 +40	Nexus (NXS)	₽ 17.20 $0.27	11.6231% 38.1308%	0.0000338636	₽ 101,522,867 ₽ 1,112,408,995	0.00% 0.01%	64,671,957	$0.97
157 128 \| 2019-10-14 146 \| 2019-10-15 \| -18 149 \| 2019-10-16 \| -3 155 \| 2019-10-17 \| -6 156 \| 2019-10-18 \| -1 156 \| 2019-10-19 \| 157 \| 2019-10-20 \| -1 -29	IoTeX (IOTX)	₽ 0.27 $0.00	-1.93242% -29.8424%	0.000000531407	₽ 96,234,302 ₽ 1,112,091,081	0.00% 0.01%	4,120,000,000 10,000,000,000	$0.97 $2.35
158 156 \| 2019-10-14 156 \| 2019-10-15 \| 157 \| 2019-10-16 \| -1 157 \| 2019-10-17 \| 158 \| 2019-10-18 \| -1 157 \| 2019-10-19 \| +1 158 \| 2019-10-20 \| -1 -2	Hyperion (HYN)	₽ 3.46 $0.05	-1.59214% -5.8509%	0.00000681483	₽ 23,169,253 ₽ 1,096,501,447	0.00% 0.01%	316,765,917 10,000,000,000	$0.95 $30.14
159 157 \| 2019-10-14 157 \| 2019-10-15 \| 158 \| 2019-10-16 \| -1 159 \| 2019-10-17 \| -1 159 \| 2019-10-18 \| 159 \| 2019-10-19 \| 159 \| 2019-10-20 \| -2	CRYPTO20 (C20)	₽ 26.86 $0.42	-0.284689% -0.843091%	0.0000528802	₽ 71,902 ₽ 1,085,412,195	0.00% 0.01%	40,409,736 40,656,082	$0.95 $0.95
160 168 \| 2019-10-14 172 \| 2019-10-15 \| -4 181 \| 2019-10-16 \| -9 168 \| 2019-10-17 \| +13 160 \| 2019-10-18 \| +8 158 \| 2019-10-19 \| +2 160 \| 2019-10-20 \| -2 +8	Thunder Token (TT)	₽ 0.37 $0.01	4.93306% 12.3%	0.000000735138	₽ 108,268,685 ₽ 1,083,602,511	0.00% 0.01%	2,901,919,605 10,000,000,000	$0.94 $3.25
161 172 \| 2019-10-14 173 \| 2019-10-15 \| -1 174 \| 2019-10-16 \| -1 174 \| 2019-10-17 \| 173 \| 2019-10-18 \| +1 164 \| 2019-10-19 \| +9 161 \| 2019-10-20 \| +3 +11	Aladdin (ADN)	₽ 0.03 $0.00	3.35979% 7.3947%	0.0000000660029	₽ 358,006,440 ₽ 1,069,525,255	0.01% 0.01%	31,901,600,289 100,000,000,000	$0.93 $2.92
162 159 \| 2019-10-14 159 \| 2019-10-15 \| 161 \| 2019-10-16 \| -2 160 \| 2019-10-17 \| +1 164 \| 2019-10-18 \| -4 163 \| 2019-10-19 \| +1 162 \| 2019-10-20 \| +1 -3	Storj (STORJ)	₽ 7.86 $0.12	2.23038% -5.84209%	0.0000154672	₽ 33,783,897 ₽ 1,066,812,164	0.00% 0.01%	135,787,439 424,999,998	$0.93 $2.91
163 139 \| 2019-10-14 145 \| 2019-10-15 \| -6 147 \| 2019-10-16 \| -2 149 \| 2019-10-17 \| -2 150 \| 2019-10-18 \| -1 161 \| 2019-10-19 \| -11 163 \| 2019-10-20 \| -2 -24	Lambda (LAMB)	₽ 1.67 $0.03	-9.2417% -35.678%	0.00000328543	₽ 1,037,932,629 ₽ 1,053,504,845	0.03% 0.01%	631,290,525 6,000,000,000	$0.92 $8.72
164 163 \| 2019-10-14 164 \| 2019-10-15 \| -1 165 \| 2019-10-16 \| -1 162 \| 2019-10-17 \| +3 163 \| 2019-10-18 \| -1 162 \| 2019-10-19 \| +1 164 \| 2019-10-20 \| -2 -1	TrueChain (TRUE)	₽ 13.06 $0.20	-0.772903% -2.31966%	0.0000257154	₽ 415,816,550 ₽ 1,039,415,657	0.01% 0.01%	79,575,543 100,000,000	$0.90 $1.14
165 160 \| 2019-10-14 162 \| 2019-10-15 \| -2 164 \| 2019-10-16 \| -2 163 \| 2019-10-17 \| +1 165 \| 2019-10-18 \| -2 165 \| 2019-10-19 \| 165 \| 2019-10-20 \| -5	Bibox Token (BIX)	₽ 9.49 $0.15	-1.9876% -7.97186%	0.0000186888	₽ 151,674,884 ₽ 1,017,513,024	0.00% 0.01%	107,187,126 260,729,409	$0.89 $2.15
166	Telcoin (TEL)	₽ 0.03 $0.00	-2.34175% -6.5919%	0.0000000507083	₽ 6,239,439 ₽ 1,009,538,356	0.00% 0.01%	39,194,744,221 100,000,000,000	$0.88 $2.24
167 165 \| 2019-10-14 166 \| 2019-10-15 \| -1 163 \| 2019-10-16 \| +3 167 \| 2019-10-17 \| -4 169 \| 2019-10-18 \| -2 169 \| 2019-10-19 \| 167 \| 2019-10-20 \| +2 -2	Gnosis (GNO)	₽ 907.87 $14.23	-0.0298452% -4.07524%	0.00178733	₽ 1,620,198 ₽ 1,002,818,312	0.00% 0.01%	1,104,590 10,000,000	$0.87 $7.90
168 164 \| 2019-10-14 165 \| 2019-10-15 \| -1 166 \| 2019-10-16 \| -1 166 \| 2019-10-17 \| 166 \| 2019-10-18 \| 166 \| 2019-10-19 \| 168 \| 2019-10-20 \| -2 -4	Robotina (ROX)	₽ 3.30 $0.05	-2.86438% -7.65646%	0.00000649739	₽ 10,399,703 ₽ 1,002,497,143	0.00% 0.01%	303,758,412 331,614,077	$0.87 $0.95
169 163 \| 2019-10-15 162 \| 2019-10-16 \| +1 170 \| 2019-10-17 \| -8 177 \| 2019-10-18 \| -7 170 \| 2019-10-19 \| +7 169 \| 2019-10-20 \| +1 -6	YOU COIN (YOU)	₽ 3.55 $0.06	4.53171% -16.5055%	0.00000699059	₽ 426,670,061 ₽ 998,403,933	0.01% 0.01%	281,174,862 2,856,000,000	$0.87 $8.83
170 158 \| 2019-10-14 161 \| 2019-10-15 \| -3 167 \| 2019-10-16 \| -6 164 \| 2019-10-17 \| +3 170 \| 2019-10-18 \| -6 172 \| 2019-10-19 \| -2 170 \| 2019-10-20 \| +2 -12	Metal (MTL)	₽ 18.70 $0.29	-3.82129% -14.9176%	0.0000368244	₽ 31,138,179 ₽ 962,990,012	0.00% 0.01%	51,483,821 66,588,888	$0.84 $1.08
171 129 \| 2019-10-14 158 \| 2019-10-15 \| -29 160 \| 2019-10-16 \| -2 161 \| 2019-10-17 \| -1 168 \| 2019-10-18 \| -7 173 \| 2019-10-19 \| -5 171 \| 2019-10-20 \| +2 -42	Moeda Loyalty Points (MDA)	₽ 48.69 $0.76	-1.34978% -31.7873%	0.000095851	₽ 85,400,313 ₽ 955,670,186	0.00% 0.01%	19,628,888	$0.83
172 170 \| 2019-10-14 168 \| 2019-10-15 \| +2 169 \| 2019-10-16 \| -1 169 \| 2019-10-17 \| 171 \| 2019-10-18 \| -2 175 \| 2019-10-19 \| -4 172 \| 2019-10-20 \| +3 -2	Groestlcoin (GRS)	₽ 12.89 $0.20	-2.57269% -3.07148%	0.0000253856	₽ 49,430,185 ₽ 949,344,617	0.00% 0.01%	73,624,289	$0.83
173 174 \| 2019-10-14 175 \| 2019-10-15 \| -1 176 \| 2019-10-16 \| -1 173 \| 2019-10-17 \| +3 175 \| 2019-10-18 \| -2 177 \| 2019-10-19 \| -2 173 \| 2019-10-20 \| +4 +1	BitKan (KAN)	₽ 0.15 $0.00	-1.8385% -3.05198%	0.000000302614	₽ 41,183,601 ₽ 937,163,302	0.00% 0.01%	6,096,926,771 10,000,000,000	$0.82 $1.34
174 169 \| 2019-10-14 171 \| 2019-10-15 \| -2 177 \| 2019-10-16 \| -6 175 \| 2019-10-17 \| +2 161 \| 2019-10-18 \| +14 174 \| 2019-10-19 \| -13 174 \| 2019-10-20 \| -5	Eidoo (EDO)	₽ 17.89 $0.28	-9.39577% -14.0112%	0.0000352278	₽ 31,665,868 ₽ 929,556,121	0.00% 0.01%	51,948,722 88,287,467	$0.81 $1.38
175 171 \| 2019-10-14 169 \| 2019-10-15 \| +2 175 \| 2019-10-16 \| -6 172 \| 2019-10-17 \| +3 174 \| 2019-10-18 \| -2 176 \| 2019-10-19 \| -2 175 \| 2019-10-20 \| +1 -4	Harmony (ONE)	₽ 0.36 $0.01	-4.35406% -11.8342%	0.000000704399	₽ 166,373,105 ₽ 928,343,349	0.01% 0.01%	2,594,623,008 12,600,000,000	$0.81 $3.93
176	Syscoin (SYS)	₽ 1.63 $0.03	2.03765% 2.51166%	0.00000321137	₽ 51,048,023 ₽ 925,064,927	0.00% 0.01%	567,108,893	$0.81
177 281 \| 2019-10-14 280 \| 2019-10-15 \| +1 313 \| 2019-10-16 \| -33 176 \| 2019-10-17 \| +137 180 \| 2019-10-18 \| -4 179 \| 2019-10-19 \| +1 177 \| 2019-10-20 \| +2 +104	MediBloc [QRC20] (MED)	₽ 0.31 $0.00	-1.18343% 48.3182%	0.000000607051	₽ 114,712 ₽ 914,677,921	0.00% 0.01%	2,966,384,100 4,097,545,844	$0.80 $1.10
178 180 \| 2019-10-14 181 \| 2019-10-15 \| -1 180 \| 2019-10-16 \| +1 179 \| 2019-10-17 \| +1 178 \| 2019-10-18 \| +1 182 \| 2019-10-19 \| -4 178 \| 2019-10-20 \| +4 +2	Cocos-BCX (COCOS)	₽ 0.06 $0.00	-4.0307% -1.07914%	0.000000112759	₽ 228,508,657 ₽ 900,093,264	0.01% 0.01%	15,715,214,795 100,000,000,000	$0.78 $4.99

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]