CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 146  139 | 2021-02-24 140 | 2021-02-25 | -1 143 | 2021-02-26 | -3 142 | 2021-02-27 | +1 141 | 2021-02-28 | +1 145 | 2021-03-01 | -4 146 | 2021-03-02 | -1 -7 | Orchid (OXT) | ₽ 35.23 $0.48 | 0.402337% -1.40435% | 0.0000100157 | ₽ 2,494,867,031 ₽ 12,949,645,476 | 0.01% 0.01% | 367,584,352 1,000,000,000  | $9.41 $25.61 | | 147  149 | 2021-02-24 144 | 2021-02-25 | +5 141 | 2021-02-26 | +3 144 | 2021-02-27 | -3 140 | 2021-02-28 | +4 143 | 2021-03-01 | -3 147 | 2021-03-02 | -4 +2 | RSK Infrastructure Framework (RIF) | ₽ 18.47 $0.25 | -3.75486% 6.72415% | 0.00000525132 | ₽ 168,854,328 ₽ 12,918,209,684 | 0.00% 0.01% | 699,380,010 1,000,000,000  | $9.39 $13.43 | | 148  145 | 2021-02-24 141 | 2021-02-25 | +4 145 | 2021-02-26 | -4 147 | 2021-02-27 | -2 151 | 2021-02-28 | -4 150 | 2021-03-01 | +1 148 | 2021-03-02 | +2 -3 | Aragon (ANT) | ₽ 318.96 $4.32 | 4.80975% -0.214459% | 0.0000906822 | ₽ 2,573,945,096 ₽ 12,634,030,015 | 0.01% 0.01% | 39,609,523 39,609,524  | $9.18 $9.18 | | 149  142 | 2021-02-24 155 | 2021-02-25 | -13 148 | 2021-02-26 | +7 151 | 2021-02-27 | -3 148 | 2021-02-28 | +3 154 | 2021-03-01 | -6 149 | 2021-03-02 | +5 -7 | ABBC Coin (ABBC) | ₽ 15.19 $0.21 | 10.8735% 54.6283% | 0.00000431838 | ₽ 2,568,148,103 ₽ 12,507,541,353 | 0.01% 0.01% | 823,438,234 1,500,000,000  | $9.09 $16.56 | | 150  158 | 2021-02-24 147 | 2021-02-25 | +11 154 | 2021-02-26 | -7 140 | 2021-02-27 | +14 143 | 2021-02-28 | -3 139 | 2021-03-01 | +4 150 | 2021-03-02 | -11 +8 | SingularityNET (AGI) | ₽ 14.41 $0.20 | -11.0849% 34.0393% | 0.00000409769 | ₽ 194,453,800 ₽ 12,468,571,956 | 0.00% 0.01% | 865,082,595 1,000,000,000  | $9.06 $10.48 | | 150  149 | 2021-02-28 149 | 2021-03-01 | 150 | 2021-03-02 | -1 -1 | Hifi Finance (MFT) | ₽ 1.26 $0.02 | 0.484082% 3.69493% | 0.00000035492 | ₽ 2,621,683,061 ₽ 12,577,128,451 | 0.01% 0.01% | 10,000,000,000 | $9.17 | | 151  146 | 2021-02-24 148 | 2021-02-25 | -2 144 | 2021-02-26 | +4 149 | 2021-02-27 | -5 146 | 2021-02-28 | +3 146 | 2021-03-01 | 151 | 2021-03-02 | -5 -5 | Telcoin (TEL) | ₽ 0.24 $0.00 | -2.51962% 4.84442% | 0.0000000691621 | ₽ 322,507,751 ₽ 12,472,474,075 | 0.00% 0.01% | 51,270,110,195 100,000,000,000  | $9.07 $17.69 | | 152  160 | 2021-02-24 151 | 2021-02-25 | +9 155 | 2021-02-26 | -4 148 | 2021-02-27 | +7 150 | 2021-02-28 | -2 147 | 2021-03-01 | +3 152 | 2021-03-02 | -5 +8 | Ardor (ARDR) | ₽ 12.36 $0.17 | -3.39439% 20.6972% | 0.0000035132 | ₽ 980,775,275 ₽ 12,344,939,845 | 0.01% 0.01% | 998,999,495 | $8.97 | | 153  169 | 2021-02-24 160 | 2021-02-25 | +9 159 | 2021-02-26 | +1 145 | 2021-02-27 | +14 144 | 2021-02-28 | +1 149 | 2021-03-01 | -5 153 | 2021-03-02 | -4 +16 | Ark (ARK) | ₽ 94.81 $1.28 | -2.68665% 21.2728% | 0.0000269535 | ₽ 1,047,194,159 ₽ 12,094,627,682 | 0.01% 0.01% | 127,572,325 155,693,222  | $8.79 $10.73 | | 154  166 | 2021-02-24 162 | 2021-02-25 | +4 146 | 2021-02-26 | +16 146 | 2021-02-27 | 149 | 2021-02-28 | -3 152 | 2021-03-01 | -3 154 | 2021-03-02 | -2 +12 | Steem (STEEM) | ₽ 31.53 $0.43 | -1.03985% 25.0469% | 0.00000896314 | ₽ 978,706,127 ₽ 11,866,037,883 | 0.01% 0.01% | 376,378,843 393,352,937  | $8.63 $9.02 | | 155  159 | 2021-02-24 161 | 2021-02-25 | -2 161 | 2021-02-26 | 153 | 2021-02-27 | +8 145 | 2021-02-28 | +8 151 | 2021-03-01 | -6 155 | 2021-03-02 | -4 +4 | Storj (STORJ) | ₽ 45.38 $0.62 | -3.46023% 14.8397% | 0.0000129027 | ₽ 1,281,533,066 ₽ 11,452,354,221 | 0.01% 0.01% | 252,345,225 424,999,998  | $8.33 $14.02 | | 156  162 | 2021-02-24 154 | 2021-02-25 | +8 156 | 2021-02-26 | -2 152 | 2021-02-27 | +4 152 | 2021-02-28 | 153 | 2021-03-01 | -1 156 | 2021-03-02 | -3 +6 | Komodo (KMD) | ₽ 91.99 $1.25 | -1.91173% 5.66918% | 0.0000261526 | ₽ 811,977,243 ₽ 11,453,127,827 | 0.00% 0.01% | 124,505,524 | $8.33 | | 157 162 | 2021-02-24 163 | 2021-02-25 | -1 163 | 2021-02-26 | 152 | 2021-02-27 | +11 151 | 2021-02-28 | +1 157 | 2021-03-01 | -6 157 | 2021-03-02 | +5 | ZCoin (XZC) | ₽ 324.89 $4.25 | -5.08929% 14.6367% | 0.000226324 | ₽ 458,350,027 ₽ 3,661,009,033 | 0.00% 0.00% | 11,268,393 21,400,000  | $2.57 $4.88 | | 157  151 | 2021-02-24 159 | 2021-02-25 | -8 153 | 2021-02-26 | +6 160 | 2021-02-27 | -7 154 | 2021-02-28 | +6 156 | 2021-03-01 | -2 157 | 2021-03-02 | -1 -6 | OriginTrail (TRAC) | ₽ 32.31 $0.44 | 5.87575% -3.84364% | 0.00000918674 | ₽ 61,417,041 ₽ 11,329,245,448 | 0.00% 0.01% | 350,605,805 500,000,000  | $8.24 $11.75 | | 158  156 | 2021-02-24 150 | 2021-02-25 | +6 158 | 2021-02-26 | -8 157 | 2021-02-27 | +1 158 | 2021-02-28 | -1 161 | 2021-03-01 | -3 158 | 2021-03-02 | +3 -2 | Stratis (STRAT) | ₽ 87.59 $1.19 | 3.80851% 2.74163% | 0.0000249031 | ₽ 263,380,762 ₽ 11,280,446,638 | 0.00% 0.01% | 128,781,206 | $8.20 | | 159  144 | 2021-02-24 136 | 2021-02-25 | +8 135 | 2021-02-26 | +1 155 | 2021-02-27 | -20 157 | 2021-02-28 | -2 158 | 2021-03-01 | -1 159 | 2021-03-02 | -1 -15 | saffron.finance (SFI) | ₽ 144,321.67 $1,956.05 | 8.48086% -9.46622% | 0.0410309 | ₽ 490,948,013 ₽ 11,227,794,996 | 0.00% 0.01% | 77,797 89,421  | $8.16 $9.38 | | 160  153 | 2021-02-24 152 | 2021-02-25 | +1 164 | 2021-02-26 | -12 167 | 2021-02-27 | -3 160 | 2021-02-28 | +7 159 | 2021-03-01 | +1 160 | 2021-03-02 | -1 -7 | Kin (KIN) | ₽ 0.01 $0.00 | 3.57885% -14.9135% | 0.00000000208906 | ₽ 38,082,092 ₽ 11,155,182,244 | 0.00% 0.01% | 1,518,114,145,968 10,000,000,000,000  | $8.11 $53.42 | | 161  154 | 2021-02-24 156 | 2021-02-25 | -2 157 | 2021-02-26 | -1 162 | 2021-02-27 | -5 162 | 2021-02-28 | 157 | 2021-03-01 | +5 161 | 2021-03-02 | -4 -7 | VeThor Token (VTHO) | ₽ 0.33 $0.00 | -3.10313% -8.81619% | 0.0000000932097 | ₽ 1,046,577,192 ₽ 10,771,106,567 | 0.01% 0.01% | 32,853,275,333 | $7.83 | | 162  157 | 2021-02-24 157 | 2021-02-25 | 162 | 2021-02-26 | -5 159 | 2021-02-27 | +3 155 | 2021-02-28 | +4 163 | 2021-03-01 | -8 162 | 2021-03-02 | +1 -5 | district0x (DNT) | ₽ 17.95 $0.24 | -1.17874% 0.279227% | 0.00000510331 | ₽ 930,254,020 ₽ 10,770,207,015 | 0.01% 0.01% | 600,000,000 1,000,000,000  | $7.83 $13.05 | | 163  155 | 2021-02-24 158 | 2021-02-25 | -3 152 | 2021-02-26 | +6 154 | 2021-02-27 | -2 156 | 2021-02-28 | -2 160 | 2021-03-01 | -4 163 | 2021-03-02 | -3 -8 | UTRUST (UTK) | ₽ 23.91 $0.32 | -6.48776% 3.57725% | 0.00000679756 | ₽ 499,212,062 ₽ 10,759,349,964 | 0.00% 0.01% | 450,000,000 500,000,000  | $7.82 $8.69 | | 164  255 | 2021-02-24 250 | 2021-02-25 | +5 160 | 2021-02-26 | +90 163 | 2021-02-27 | -3 167 | 2021-02-28 | -4 170 | 2021-03-01 | -3 164 | 2021-03-02 | +6 +91 | Litentry (LIT) | ₽ 584.85 $7.93 | 8.19282% 7.28152% | 0.000166273 | ₽ 3,699,355,101 ₽ 10,680,702,566 | 0.02% 0.01% | 18,262,394 100,000,000  | $7.76 $42.52 | | 165  143 | 2021-02-24 174 | 2021-02-25 | -31 182 | 2021-02-26 | -8 173 | 2021-02-27 | +9 185 | 2021-02-28 | -12 172 | 2021-03-01 | +13 165 | 2021-03-02 | +7 -22 | Wootrade (WOO) | ₽ 28.07 $0.38 | 9.55184% 104.438% | 0.00000798167 | ₽ 4,218,734,569 ₽ 10,636,178,254 | 0.02% 0.01% | 378,853,498 2,873,566,213  | $7.73 $58.65 | | 166  161 | 2021-02-24 166 | 2021-02-25 | -5 165 | 2021-02-26 | +1 161 | 2021-02-27 | +4 159 | 2021-02-28 | +2 164 | 2021-03-01 | -5 166 | 2021-03-02 | -2 -5 | Oasis Network (ROSE) | ₽ 6.89 $0.09 | -2.93976% -10.9579% | 0.00000195984 | ₽ 941,381,777 ₽ 10,340,256,960 | 0.01% 0.01% | 1,500,000,000 10,000,000,000  | $7.52 $50.12 | | 167  152 | 2021-02-24 153 | 2021-02-25 | -1 150 | 2021-02-26 | +3 158 | 2021-02-27 | -8 161 | 2021-02-28 | -3 165 | 2021-03-01 | -4 167 | 2021-03-02 | -2 -15 | TomoChain (TOMO) | ₽ 128.67 $1.74 | 0.867168% -4.36707% | 0.0000365816 | ₽ 1,698,099,989 ₽ 10,372,785,687 | 0.01% 0.01% | 80,614,288 100,000,000  | $7.54 $9.35 | | 168  147 | 2021-02-24 146 | 2021-02-25 | +1 151 | 2021-02-26 | -5 156 | 2021-02-27 | -5 163 | 2021-02-28 | -7 162 | 2021-03-01 | +1 168 | 2021-03-02 | -6 -21 | Dent (DENT) | ₽ 0.11 $0.00 | -7.05692% -8.19683% | 0.0000000320783 | ₽ 687,892,552 ₽ 10,221,862,869 | 0.00% 0.01% | 90,593,741,315 100,000,000,000  | $7.43 $8.20 | | 169  170 | 2021-02-24 173 | 2021-02-25 | -3 179 | 2021-02-26 | -6 184 | 2021-02-27 | -5 176 | 2021-02-28 | +8 155 | 2021-03-01 | +21 169 | 2021-03-02 | -14 +1 | Redd (RDD) | ₽ 0.34 $0.00 | -14.5482% 19.4266% | 0.0000000976056 | ₽ 364,260,951 ₽ 9,890,513,354 | 0.00% 0.01% | 28,808,713,174 | $7.19 | | 170  177 | 2021-02-24 175 | 2021-02-25 | +2 170 | 2021-02-26 | +5 166 | 2021-02-27 | +4 169 | 2021-02-28 | -3 171 | 2021-03-01 | -2 170 | 2021-03-02 | +1 +7 | aelf (ELF) | ₽ 18.62 $0.25 | 3.65433% 16.6269% | 0.00000529277 | ₽ 2,045,101,881 ₽ 10,136,444,109 | 0.01% 0.01% | 544,480,200 880,000,000  | $7.37 $11.91 | | 171  165 | 2021-02-24 165 | 2021-02-25 | 168 | 2021-02-26 | -3 168 | 2021-02-27 | 165 | 2021-02-28 | +3 168 | 2021-03-01 | -3 171 | 2021-03-02 | -3 -6 | Wanchain (WAN) | ₽ 58.00 $0.79 | 0.337932% 5.30244% | 0.0000164894 | ₽ 407,890,874 ₽ 9,803,586,634 | 0.00% 0.01% | 169,028,581 192,128,581  | $7.13 $8.10 | | 172  163 | 2021-02-24 163 | 2021-02-25 | 169 | 2021-02-26 | -6 165 | 2021-02-27 | +4 164 | 2021-02-28 | +1 166 | 2021-03-01 | -2 172 | 2021-03-02 | -6 -9 | BitShares (BTS) | ₽ 3.27 $0.04 | -4.64928% 1.48642% | 0.000000928911 | ₽ 807,741,259 ₽ 9,785,231,172 | 0.00% 0.01% | 2,994,860,000 | $7.11 | | 173 167 | 2021-02-24 170 | 2021-02-25 | -3 174 | 2021-02-26 | -4 171 | 2021-02-27 | +3 178 | 2021-02-28 | -7 173 | 2021-03-01 | +5 173 | 2021-03-02 | -6 | Syntropy (NOIA) | ₽ 29.74 $0.40 | -1.84659% -11.0831% | 0.00000845575 | ₽ 91,213,171 ₽ 9,774,279,237 | 0.00% 0.01% | 328,633,676 1,000,000,000  | $7.11 $21.62 | | 174  182 | 2021-02-24 164 | 2021-02-25 | +18 163 | 2021-02-26 | +1 169 | 2021-02-27 | -6 166 | 2021-02-28 | +3 169 | 2021-03-01 | -3 174 | 2021-03-02 | -5 +8 | COTI (COTI) | ₽ 14.31 $0.19 | -3.1931% 12.2748% | 0.00000406937 | ₽ 2,817,855,621 ₽ 9,586,361,876 | 0.02% 0.01% | 669,740,238 2,000,000,000  | $6.97 $20.81 | | 175  172 | 2021-02-24 168 | 2021-02-25 | +4 171 | 2021-02-26 | -3 164 | 2021-02-27 | +7 170 | 2021-02-28 | -6 174 | 2021-03-01 | -4 175 | 2021-03-02 | -1 -3 | Mainframe (MFT) | ₽ 0.92 $0.01 | -3.21813% -1.14094% | 0.000000262338 | ₽ 769,621,686 ₽ 9,227,450,283 | 0.00% 0.01% | 10,000,000,000 | $6.71 | | 176  171 | 2021-02-24 177 | 2021-02-25 | -6 172 | 2021-02-26 | +5 177 | 2021-02-27 | -5 171 | 2021-02-28 | +6 180 | 2021-03-01 | -9 176 | 2021-03-02 | +4 -5 | PAX Gold (PAXG) | ₽ 128,806.01 $1,745.76 | 0.324158% -3.69593% | 0.0366198 | ₽ 792,136,398 ₽ 9,135,340,953 | 0.00% 0.01% | 70,923 | $6.64 | | 177  164 | 2021-02-24 167 | 2021-02-25 | -3 166 | 2021-02-26 | +1 170 | 2021-02-27 | -4 177 | 2021-02-28 | -7 178 | 2021-03-01 | -1 177 | 2021-03-02 | +1 -13 | BORA (BORA) | ₽ 10.64 $0.14 | 0.849327% -7.48686% | 0.00000302578 | ₽ 1,607,205,557 ₽ 9,080,947,166 | 0.01% 0.01% | 853,244,247 1,205,750,000  | $6.60 $9.33 | | 178 169 | 2021-02-24 153 | 2021-02-25 | +16 156 | 2021-02-26 | -3 167 | 2021-02-27 | -11 178 | 2021-02-28 | -11 178 | 2021-03-01 | 178 | 2021-03-02 | -9 | Melon (MLN) | ₽ 3,018.51 $40.09 | -5.8057% 2.93366% | 0.00120961 | ₽ 481,211,409 ₽ 4,458,496,761 | 0.00% 0.00% | 1,477,053 1,523,837  | $3.18 $3.28 | | 178  195 | 2021-02-24 190 | 2021-02-25 | +5 194 | 2021-02-26 | -4 176 | 2021-02-27 | +18 174 | 2021-02-28 | +2 167 | 2021-03-01 | +7 178 | 2021-03-02 | -11 +17 | Unifi Protocol DAO (UNFI) | ₽ 2,656.33 $36.00 | -10.1256% 82.7923% | 0.0007552 | ₽ 1,378,251,644 ₽ 9,022,671,697 | 0.01% 0.01% | 3,396,667 10,000,000  | $6.56 $19.31 | | 179  175 | 2021-02-24 179 | 2021-02-25 | -4 177 | 2021-02-26 | +2 179 | 2021-02-27 | -2 172 | 2021-02-28 | +7 175 | 2021-03-01 | -3 179 | 2021-03-02 | -4 -4 | CyberVein (CVT) | ₽ 8.41 $0.11 | -4.25237% 5.09052% | 0.00000239203 | ₽ 217,037,720 ₽ 8,921,933,097 | 0.00% 0.01% | 1,060,404,496 2,147,483,648  | $6.49 $13.14 | | 180  168 | 2021-02-24 171 | 2021-02-25 | -3 173 | 2021-02-26 | -2 178 | 2021-02-27 | -5 179 | 2021-02-28 | -1 179 | 2021-03-01 | 180 | 2021-03-02 | -1 -12 | MonaCoin (MONA) | ₽ 135.10 $1.83 | -2.25075% -5.21213% | 0.0000384098 | ₽ 531,498,489 ₽ 8,880,226,159 | 0.00% 0.01% | 65,729,675 | $6.46 | | 181 178 | 2021-02-24 183 | 2021-02-25 | -5 175 | 2021-02-26 | +8 183 | 2021-02-27 | -8 175 | 2021-02-28 | +8 181 | 2021-03-01 | -6 181 | 2021-03-02 | -3 | Gemini Dollar (GUSD) | ₽ 73.82 $1.00 | -0.0943026% 0.975699% | 0.0000209867 | ₽ 894,195,847 ₽ 8,858,899,340 | 0.01% 0.01% | 120,009,589 | $6.44 | | 182  288 | 2021-02-24 188 | 2021-02-25 | +100 198 | 2021-02-26 | -10 186 | 2021-02-27 | +12 168 | 2021-02-28 | +18 177 | 2021-03-01 | -9 182 | 2021-03-02 | -5 +106 | Celer Network (CELR) | ₽ 1.63 $0.02 | -4.36282% 46.1865% | 0.000000464421 | ₽ 1,289,003,957 ₽ 8,735,923,006 | 0.01% 0.01% | 5,347,812,747 10,000,000,000  | $6.35 $11.88 | | 183  293 | 2021-02-24 195 | 2021-02-25 | +98 200 | 2021-02-26 | -5 172 | 2021-02-27 | +28 173 | 2021-02-28 | -1 176 | 2021-03-01 | -3 183 | 2021-03-02 | -7 +110 | Hive (HIVE) | ₽ 21.51 $0.29 | -5.71525% 41.6162% | 0.00000611555 | ₽ 1,482,643,939 ₽ 8,595,942,604 | 0.01% 0.01% | 399,611,336 | $6.25 | | 184  181 | 2021-02-24 182 | 2021-02-25 | -1 178 | 2021-02-26 | +4 180 | 2021-02-27 | -2 181 | 2021-02-28 | -1 185 | 2021-03-01 | -4 184 | 2021-03-02 | +1 -3 | WAX (WAX) | ₽ 5.67 $0.08 | 0.340491% -2.31335% | 0.00000161153 | ₽ 90,166,644 ₽ 8,608,129,874 | 0.00% 0.01% | 1,518,620,739 3,704,257,755  | $6.26 $15.26 | | 185  180 | 2021-02-24 169 | 2021-02-25 | +11 167 | 2021-02-26 | +2 181 | 2021-02-27 | -14 180 | 2021-02-28 | +1 184 | 2021-03-01 | -4 185 | 2021-03-02 | -1 -5 | Travala.com (AVA) | ₽ 185.55 $2.51 | -4.51511% 12.7764% | 0.0000527512 | ₽ 622,264,171 ₽ 8,425,400,214 | 0.00% 0.01% | 45,408,529 61,125,269  | $6.13 $8.25 | | 186  183 | 2021-02-24 172 | 2021-02-25 | +11 176 | 2021-02-26 | -4 195 | 2021-02-27 | -19 186 | 2021-02-28 | +9 182 | 2021-03-01 | +4 186 | 2021-03-02 | -4 -3 | Gas (GAS) | ₽ 801.48 $10.86 | -5.51879% 71.0627% | 0.000227862 | ₽ 2,563,733,787 ₽ 8,117,666,315 | 0.01% 0.01% | 10,128,375 17,190,378  | $5.90 $10.02 | | 187 185 | 2021-02-24 184 | 2021-02-25 | +1 185 | 2021-02-26 | -1 174 | 2021-02-27 | +11 182 | 2021-02-28 | -8 187 | 2021-03-01 | -5 187 | 2021-03-02 | -2 | Loom Network (LOOM) | ₽ 8.39 $0.11 | 0.183171% 6.88271% | 0.00000238421 | ₽ 1,657,560,138 ₽ 8,138,968,048 | 0.01% 0.01% | 970,520,754 1,000,000,000  | $5.92 $6.10 | | 188 173 | 2021-02-24 178 | 2021-02-25 | -5 180 | 2021-02-26 | -2 185 | 2021-02-27 | -5 183 | 2021-02-28 | +2 188 | 2021-03-01 | -5 188 | 2021-03-02 | -15 | Bytom (BTM) | ₽ 5.74 $0.08 | -2.10349% -9.799% | 0.00000163118 | ₽ 1,998,413,538 ₽ 8,104,701,971 | 0.01% 0.01% | 1,412,584,582 1,659,869,513  | $5.89 $6.92 | | 189 184 | 2021-02-24 185 | 2021-02-25 | -1 183 | 2021-02-26 | +2 182 | 2021-02-27 | +1 184 | 2021-02-28 | -2 189 | 2021-03-01 | -5 189 | 2021-03-02 | -5 | iExec RLC (RLC) | ₽ 99.76 $1.35 | -1.68928% -0.639136% | 0.0000283616 | ₽ 541,766,020 ₽ 7,987,777,695 | 0.00% 0.01% | 80,070,793 86,999,785  | $5.81 $6.31 | | 190  191 | 2021-02-24 199 | 2021-02-25 | -8 281 | 2021-02-26 | -82 198 | 2021-02-27 | +83 199 | 2021-02-28 | -1 183 | 2021-03-01 | +16 190 | 2021-03-02 | -7 +1 | Haven Protocol (XHV) | ₽ 568.93 $7.71 | -8.37371% 12.271% | 0.000161749 | ₽ 71,983,390 ₽ 7,950,959,787 | 0.00% 0.01% | 13,975,205 | $5.78 | | 191  190 | 2021-02-24 189 | 2021-02-25 | +1 199 | 2021-02-26 | -10 199 | 2021-02-27 | 196 | 2021-02-28 | +3 196 | 2021-03-01 | 191 | 2021-03-02 | +5 -1 | Populous (PPT) | ₽ 145.64 $1.97 | 2.49442% 21.8403% | 0.0000414053 | ₽ 345,730,035 ₽ 7,755,586,071 | 0.00% 0.01% | 53,252,246 | $5.64 | | 192  174 | 2021-02-24 181 | 2021-02-25 | -7 184 | 2021-02-26 | -3 187 | 2021-02-27 | -3 189 | 2021-02-28 | -2 195 | 2021-03-01 | -6 192 | 2021-03-02 | +3 -18 | GateToken (GT) | ₽ 97.32 $1.32 | 1.46373% -10.2674% | 0.0000276675 | ₽ 370,128,333 ₽ 7,705,177,113 | 0.00% 0.01% | 79,175,869 300,000,000  | $5.60 $21.22 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |