CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 146 139 | 2021-02-24
140 | 2021-02-25 | -1
143 | 2021-02-26 | -3
142 | 2021-02-27 | +1
141 | 2021-02-28 | +1
145 | 2021-03-01 | -4
146 | 2021-03-02 | -1
-7 |  Orchid (OXT) | ₽ 35.23
$0.48 | 0.402337%
-1.40435% | 0.0000100157 | ₽ 2,494,867,031
₽ 12,949,645,476 | 0.01%
0.01% | 367,584,352
1,000,000,000 | $9.41
$25.61 | | 147 149 | 2021-02-24
144 | 2021-02-25 | +5
141 | 2021-02-26 | +3
144 | 2021-02-27 | -3
140 | 2021-02-28 | +4
143 | 2021-03-01 | -3
147 | 2021-03-02 | -4
+2 |  RSK Infrastructure Framework (RIF) | ₽ 18.47
$0.25 | -3.75486%
6.72415% | 0.00000525132 | ₽ 168,854,328
₽ 12,918,209,684 | 0.00%
0.01% | 699,380,010
1,000,000,000 | $9.39
$13.43 | | | 148 145 | 2021-02-24
141 | 2021-02-25 | +4
145 | 2021-02-26 | -4
147 | 2021-02-27 | -2
151 | 2021-02-28 | -4
150 | 2021-03-01 | +1
148 | 2021-03-02 | +2
-3 |  Aragon (ANT) | ₽ 318.96
$4.32 | 4.80975%
-0.214459% | 0.0000906822 | ₽ 2,573,945,096
₽ 12,634,030,015 | 0.01%
0.01% | 39,609,523
39,609,524 | $9.18
$9.18 | | | 149 142 | 2021-02-24
155 | 2021-02-25 | -13
148 | 2021-02-26 | +7
151 | 2021-02-27 | -3
148 | 2021-02-28 | +3
154 | 2021-03-01 | -6
149 | 2021-03-02 | +5
-7 |  ABBC Coin (ABBC) | ₽ 15.19
$0.21 | 10.8735%
54.6283% | 0.00000431838 | ₽ 2,568,148,103
₽ 12,507,541,353 | 0.01%
0.01% | 823,438,234
1,500,000,000 | $9.09
$16.56 | | | 150 158 | 2021-02-24
147 | 2021-02-25 | +11
154 | 2021-02-26 | -7
140 | 2021-02-27 | +14
143 | 2021-02-28 | -3
139 | 2021-03-01 | +4
150 | 2021-03-02 | -11
+8 |  SingularityNET (AGI) | ₽ 14.41
$0.20 | -11.0849%
34.0393% | 0.00000409769 | ₽ 194,453,800
₽ 12,468,571,956 | 0.00%
0.01% | 865,082,595
1,000,000,000 | $9.06
$10.48 | | | 150 149 | 2021-02-28
149 | 2021-03-01 |
150 | 2021-03-02 | -1
-1 |  Hifi Finance (MFT) | ₽ 1.26
$0.02 | 0.484082%
3.69493% | 0.00000035492 | ₽ 2,621,683,061
₽ 12,577,128,451 | 0.01%
0.01% | 10,000,000,000 | $9.17 | | | 151 146 | 2021-02-24
148 | 2021-02-25 | -2
144 | 2021-02-26 | +4
149 | 2021-02-27 | -5
146 | 2021-02-28 | +3
146 | 2021-03-01 |
151 | 2021-03-02 | -5
-5 |  Telcoin (TEL) | ₽ 0.24
$0.00 | -2.51962%
4.84442% | 0.0000000691621 | ₽ 322,507,751
₽ 12,472,474,075 | 0.00%
0.01% | 51,270,110,195
100,000,000,000 | $9.07
$17.69 | | | 152 160 | 2021-02-24
151 | 2021-02-25 | +9
155 | 2021-02-26 | -4
148 | 2021-02-27 | +7
150 | 2021-02-28 | -2
147 | 2021-03-01 | +3
152 | 2021-03-02 | -5
+8 |  Ardor (ARDR) | ₽ 12.36
$0.17 | -3.39439%
20.6972% | 0.0000035132 | ₽ 980,775,275
₽ 12,344,939,845 | 0.01%
0.01% | 998,999,495 | $8.97 | | | 153 169 | 2021-02-24
160 | 2021-02-25 | +9
159 | 2021-02-26 | +1
145 | 2021-02-27 | +14
144 | 2021-02-28 | +1
149 | 2021-03-01 | -5
153 | 2021-03-02 | -4
+16 |  Ark (ARK) | ₽ 94.81
$1.28 | -2.68665%
21.2728% | 0.0000269535 | ₽ 1,047,194,159
₽ 12,094,627,682 | 0.01%
0.01% | 127,572,325
155,693,222 | $8.79
$10.73 | | | 154 166 | 2021-02-24
162 | 2021-02-25 | +4
146 | 2021-02-26 | +16
146 | 2021-02-27 |
149 | 2021-02-28 | -3
152 | 2021-03-01 | -3
154 | 2021-03-02 | -2
+12 |  Steem (STEEM) | ₽ 31.53
$0.43 | -1.03985%
25.0469% | 0.00000896314 | ₽ 978,706,127
₽ 11,866,037,883 | 0.01%
0.01% | 376,378,843
393,352,937 | $8.63
$9.02 | | | 155 159 | 2021-02-24
161 | 2021-02-25 | -2
161 | 2021-02-26 |
153 | 2021-02-27 | +8
145 | 2021-02-28 | +8
151 | 2021-03-01 | -6
155 | 2021-03-02 | -4
+4 |  Storj (STORJ) | ₽ 45.38
$0.62 | -3.46023%
14.8397% | 0.0000129027 | ₽ 1,281,533,066
₽ 11,452,354,221 | 0.01%
0.01% | 252,345,225
424,999,998 | $8.33
$14.02 | | | 156 162 | 2021-02-24
154 | 2021-02-25 | +8
156 | 2021-02-26 | -2
152 | 2021-02-27 | +4
152 | 2021-02-28 |
153 | 2021-03-01 | -1
156 | 2021-03-02 | -3
+6 |  Komodo (KMD) | ₽ 91.99
$1.25 | -1.91173%
5.66918% | 0.0000261526 | ₽ 811,977,243
₽ 11,453,127,827 | 0.00%
0.01% | 124,505,524 | $8.33 | | | 157 162 | 2021-02-24
163 | 2021-02-25 | -1
163 | 2021-02-26 |
152 | 2021-02-27 | +11
151 | 2021-02-28 | +1
157 | 2021-03-01 | -6
157 | 2021-03-02 |
+5 |  ZCoin (XZC) | ₽ 324.89
$4.25 | -5.08929%
14.6367% | 0.000226324 | ₽ 458,350,027
₽ 3,661,009,033 | 0.00%
0.00% | 11,268,393
21,400,000 | $2.57
$4.88 | | | 157 151 | 2021-02-24
159 | 2021-02-25 | -8
153 | 2021-02-26 | +6
160 | 2021-02-27 | -7
154 | 2021-02-28 | +6
156 | 2021-03-01 | -2
157 | 2021-03-02 | -1
-6 |  OriginTrail (TRAC) | ₽ 32.31
$0.44 | 5.87575%
-3.84364% | 0.00000918674 | ₽ 61,417,041
₽ 11,329,245,448 | 0.00%
0.01% | 350,605,805
500,000,000 | $8.24
$11.75 | | | 158 156 | 2021-02-24
150 | 2021-02-25 | +6
158 | 2021-02-26 | -8
157 | 2021-02-27 | +1
158 | 2021-02-28 | -1
161 | 2021-03-01 | -3
158 | 2021-03-02 | +3
-2 |  Stratis (STRAT) | ₽ 87.59
$1.19 | 3.80851%
2.74163% | 0.0000249031 | ₽ 263,380,762
₽ 11,280,446,638 | 0.00%
0.01% | 128,781,206 | $8.20 | | | 159 144 | 2021-02-24
136 | 2021-02-25 | +8
135 | 2021-02-26 | +1
155 | 2021-02-27 | -20
157 | 2021-02-28 | -2
158 | 2021-03-01 | -1
159 | 2021-03-02 | -1
-15 |  saffron.finance (SFI) | ₽ 144,321.67
$1,956.05 | 8.48086%
-9.46622% | 0.0410309 | ₽ 490,948,013
₽ 11,227,794,996 | 0.00%
0.01% | 77,797
89,421 | $8.16
$9.38 | | | 160 153 | 2021-02-24
152 | 2021-02-25 | +1
164 | 2021-02-26 | -12
167 | 2021-02-27 | -3
160 | 2021-02-28 | +7
159 | 2021-03-01 | +1
160 | 2021-03-02 | -1
-7 |  Kin (KIN) | ₽ 0.01
$0.00 | 3.57885%
-14.9135% | 0.00000000208906 | ₽ 38,082,092
₽ 11,155,182,244 | 0.00%
0.01% | 1,518,114,145,968
10,000,000,000,000 | $8.11
$53.42 | | | 161 154 | 2021-02-24
156 | 2021-02-25 | -2
157 | 2021-02-26 | -1
162 | 2021-02-27 | -5
162 | 2021-02-28 |
157 | 2021-03-01 | +5
161 | 2021-03-02 | -4
-7 |  VeThor Token (VTHO) | ₽ 0.33
$0.00 | -3.10313%
-8.81619% | 0.0000000932097 | ₽ 1,046,577,192
₽ 10,771,106,567 | 0.01%
0.01% | 32,853,275,333 | $7.83 | | | 162 157 | 2021-02-24
157 | 2021-02-25 |
162 | 2021-02-26 | -5
159 | 2021-02-27 | +3
155 | 2021-02-28 | +4
163 | 2021-03-01 | -8
162 | 2021-03-02 | +1
-5 |  district0x (DNT) | ₽ 17.95
$0.24 | -1.17874%
0.279227% | 0.00000510331 | ₽ 930,254,020
₽ 10,770,207,015 | 0.01%
0.01% | 600,000,000
1,000,000,000 | $7.83
$13.05 | | | 163 155 | 2021-02-24
158 | 2021-02-25 | -3
152 | 2021-02-26 | +6
154 | 2021-02-27 | -2
156 | 2021-02-28 | -2
160 | 2021-03-01 | -4
163 | 2021-03-02 | -3
-8 |  UTRUST (UTK) | ₽ 23.91
$0.32 | -6.48776%
3.57725% | 0.00000679756 | ₽ 499,212,062
₽ 10,759,349,964 | 0.00%
0.01% | 450,000,000
500,000,000 | $7.82
$8.69 | | | 164 255 | 2021-02-24
250 | 2021-02-25 | +5
160 | 2021-02-26 | +90
163 | 2021-02-27 | -3
167 | 2021-02-28 | -4
170 | 2021-03-01 | -3
164 | 2021-03-02 | +6
+91 |  Litentry (LIT) | ₽ 584.85
$7.93 | 8.19282%
7.28152% | 0.000166273 | ₽ 3,699,355,101
₽ 10,680,702,566 | 0.02%
0.01% | 18,262,394
100,000,000 | $7.76
$42.52 | | | 165 143 | 2021-02-24
174 | 2021-02-25 | -31
182 | 2021-02-26 | -8
173 | 2021-02-27 | +9
185 | 2021-02-28 | -12
172 | 2021-03-01 | +13
165 | 2021-03-02 | +7
-22 |  Wootrade (WOO) | ₽ 28.07
$0.38 | 9.55184%
104.438% | 0.00000798167 | ₽ 4,218,734,569
₽ 10,636,178,254 | 0.02%
0.01% | 378,853,498
2,873,566,213 | $7.73
$58.65 | | | 166 161 | 2021-02-24
166 | 2021-02-25 | -5
165 | 2021-02-26 | +1
161 | 2021-02-27 | +4
159 | 2021-02-28 | +2
164 | 2021-03-01 | -5
166 | 2021-03-02 | -2
-5 |  Oasis Network (ROSE) | ₽ 6.89
$0.09 | -2.93976%
-10.9579% | 0.00000195984 | ₽ 941,381,777
₽ 10,340,256,960 | 0.01%
0.01% | 1,500,000,000
10,000,000,000 | $7.52
$50.12 | | | 167 152 | 2021-02-24
153 | 2021-02-25 | -1
150 | 2021-02-26 | +3
158 | 2021-02-27 | -8
161 | 2021-02-28 | -3
165 | 2021-03-01 | -4
167 | 2021-03-02 | -2
-15 |  TomoChain (TOMO) | ₽ 128.67
$1.74 | 0.867168%
-4.36707% | 0.0000365816 | ₽ 1,698,099,989
₽ 10,372,785,687 | 0.01%
0.01% | 80,614,288
100,000,000 | $7.54
$9.35 | | | 168 147 | 2021-02-24
146 | 2021-02-25 | +1
151 | 2021-02-26 | -5
156 | 2021-02-27 | -5
163 | 2021-02-28 | -7
162 | 2021-03-01 | +1
168 | 2021-03-02 | -6
-21 |  Dent (DENT) | ₽ 0.11
$0.00 | -7.05692%
-8.19683% | 0.0000000320783 | ₽ 687,892,552
₽ 10,221,862,869 | 0.00%
0.01% | 90,593,741,315
100,000,000,000 | $7.43
$8.20 | | | 169 170 | 2021-02-24
173 | 2021-02-25 | -3
179 | 2021-02-26 | -6
184 | 2021-02-27 | -5
176 | 2021-02-28 | +8
155 | 2021-03-01 | +21
169 | 2021-03-02 | -14
+1 |  Redd (RDD) | ₽ 0.34
$0.00 | -14.5482%
19.4266% | 0.0000000976056 | ₽ 364,260,951
₽ 9,890,513,354 | 0.00%
0.01% | 28,808,713,174 | $7.19 | | | 170 177 | 2021-02-24
175 | 2021-02-25 | +2
170 | 2021-02-26 | +5
166 | 2021-02-27 | +4
169 | 2021-02-28 | -3
171 | 2021-03-01 | -2
170 | 2021-03-02 | +1
+7 |  aelf (ELF) | ₽ 18.62
$0.25 | 3.65433%
16.6269% | 0.00000529277 | ₽ 2,045,101,881
₽ 10,136,444,109 | 0.01%
0.01% | 544,480,200
880,000,000 | $7.37
$11.91 | | | 171 165 | 2021-02-24
165 | 2021-02-25 |
168 | 2021-02-26 | -3
168 | 2021-02-27 |
165 | 2021-02-28 | +3
168 | 2021-03-01 | -3
171 | 2021-03-02 | -3
-6 |  Wanchain (WAN) | ₽ 58.00
$0.79 | 0.337932%
5.30244% | 0.0000164894 | ₽ 407,890,874
₽ 9,803,586,634 | 0.00%
0.01% | 169,028,581
192,128,581 | $7.13
$8.10 | | | 172 163 | 2021-02-24
163 | 2021-02-25 |
169 | 2021-02-26 | -6
165 | 2021-02-27 | +4
164 | 2021-02-28 | +1
166 | 2021-03-01 | -2
172 | 2021-03-02 | -6
-9 |  BitShares (BTS) | ₽ 3.27
$0.04 | -4.64928%
1.48642% | 0.000000928911 | ₽ 807,741,259
₽ 9,785,231,172 | 0.00%
0.01% | 2,994,860,000 | $7.11 | | | 173 167 | 2021-02-24
170 | 2021-02-25 | -3
174 | 2021-02-26 | -4
171 | 2021-02-27 | +3
178 | 2021-02-28 | -7
173 | 2021-03-01 | +5
173 | 2021-03-02 |
-6 |  Syntropy (NOIA) | ₽ 29.74
$0.40 | -1.84659%
-11.0831% | 0.00000845575 | ₽ 91,213,171
₽ 9,774,279,237 | 0.00%
0.01% | 328,633,676
1,000,000,000 | $7.11
$21.62 | | | 174 182 | 2021-02-24
164 | 2021-02-25 | +18
163 | 2021-02-26 | +1
169 | 2021-02-27 | -6
166 | 2021-02-28 | +3
169 | 2021-03-01 | -3
174 | 2021-03-02 | -5
+8 |  COTI (COTI) | ₽ 14.31
$0.19 | -3.1931%
12.2748% | 0.00000406937 | ₽ 2,817,855,621
₽ 9,586,361,876 | 0.02%
0.01% | 669,740,238
2,000,000,000 | $6.97
$20.81 | | | 175 172 | 2021-02-24
168 | 2021-02-25 | +4
171 | 2021-02-26 | -3
164 | 2021-02-27 | +7
170 | 2021-02-28 | -6
174 | 2021-03-01 | -4
175 | 2021-03-02 | -1
-3 |  Mainframe (MFT) | ₽ 0.92
$0.01 | -3.21813%
-1.14094% | 0.000000262338 | ₽ 769,621,686
₽ 9,227,450,283 | 0.00%
0.01% | 10,000,000,000 | $6.71 | | | 176 171 | 2021-02-24
177 | 2021-02-25 | -6
172 | 2021-02-26 | +5
177 | 2021-02-27 | -5
171 | 2021-02-28 | +6
180 | 2021-03-01 | -9
176 | 2021-03-02 | +4
-5 |  PAX Gold (PAXG) | ₽ 128,806.01
$1,745.76 | 0.324158%
-3.69593% | 0.0366198 | ₽ 792,136,398
₽ 9,135,340,953 | 0.00%
0.01% | 70,923 | $6.64 | | | 177 164 | 2021-02-24
167 | 2021-02-25 | -3
166 | 2021-02-26 | +1
170 | 2021-02-27 | -4
177 | 2021-02-28 | -7
178 | 2021-03-01 | -1
177 | 2021-03-02 | +1
-13 |  BORA (BORA) | ₽ 10.64
$0.14 | 0.849327%
-7.48686% | 0.00000302578 | ₽ 1,607,205,557
₽ 9,080,947,166 | 0.01%
0.01% | 853,244,247
1,205,750,000 | $6.60
$9.33 | | | 178 169 | 2021-02-24
153 | 2021-02-25 | +16
156 | 2021-02-26 | -3
167 | 2021-02-27 | -11
178 | 2021-02-28 | -11
178 | 2021-03-01 |
178 | 2021-03-02 |
-9 |  Melon (MLN) | ₽ 3,018.51
$40.09 | -5.8057%
2.93366% | 0.00120961 | ₽ 481,211,409
₽ 4,458,496,761 | 0.00%
0.00% | 1,477,053
1,523,837 | $3.18
$3.28 | | | 178 195 | 2021-02-24
190 | 2021-02-25 | +5
194 | 2021-02-26 | -4
176 | 2021-02-27 | +18
174 | 2021-02-28 | +2
167 | 2021-03-01 | +7
178 | 2021-03-02 | -11
+17 |  Unifi Protocol DAO (UNFI) | ₽ 2,656.33
$36.00 | -10.1256%
82.7923% | 0.0007552 | ₽ 1,378,251,644
₽ 9,022,671,697 | 0.01%
0.01% | 3,396,667
10,000,000 | $6.56
$19.31 | | | 179 175 | 2021-02-24
179 | 2021-02-25 | -4
177 | 2021-02-26 | +2
179 | 2021-02-27 | -2
172 | 2021-02-28 | +7
175 | 2021-03-01 | -3
179 | 2021-03-02 | -4
-4 |  CyberVein (CVT) | ₽ 8.41
$0.11 | -4.25237%
5.09052% | 0.00000239203 | ₽ 217,037,720
₽ 8,921,933,097 | 0.00%
0.01% | 1,060,404,496
2,147,483,648 | $6.49
$13.14 | | | 180 168 | 2021-02-24
171 | 2021-02-25 | -3
173 | 2021-02-26 | -2
178 | 2021-02-27 | -5
179 | 2021-02-28 | -1
179 | 2021-03-01 |
180 | 2021-03-02 | -1
-12 |  MonaCoin (MONA) | ₽ 135.10
$1.83 | -2.25075%
-5.21213% | 0.0000384098 | ₽ 531,498,489
₽ 8,880,226,159 | 0.00%
0.01% | 65,729,675 | $6.46 | | | 181 178 | 2021-02-24
183 | 2021-02-25 | -5
175 | 2021-02-26 | +8
183 | 2021-02-27 | -8
175 | 2021-02-28 | +8
181 | 2021-03-01 | -6
181 | 2021-03-02 |
-3 |  Gemini Dollar (GUSD) | ₽ 73.82
$1.00 | -0.0943026%
0.975699% | 0.0000209867 | ₽ 894,195,847
₽ 8,858,899,340 | 0.01%
0.01% | 120,009,589 | $6.44 | | | 182 288 | 2021-02-24
188 | 2021-02-25 | +100
198 | 2021-02-26 | -10
186 | 2021-02-27 | +12
168 | 2021-02-28 | +18
177 | 2021-03-01 | -9
182 | 2021-03-02 | -5
+106 |  Celer Network (CELR) | ₽ 1.63
$0.02 | -4.36282%
46.1865% | 0.000000464421 | ₽ 1,289,003,957
₽ 8,735,923,006 | 0.01%
0.01% | 5,347,812,747
10,000,000,000 | $6.35
$11.88 | | | 183 293 | 2021-02-24
195 | 2021-02-25 | +98
200 | 2021-02-26 | -5
172 | 2021-02-27 | +28
173 | 2021-02-28 | -1
176 | 2021-03-01 | -3
183 | 2021-03-02 | -7
+110 |  Hive (HIVE) | ₽ 21.51
$0.29 | -5.71525%
41.6162% | 0.00000611555 | ₽ 1,482,643,939
₽ 8,595,942,604 | 0.01%
0.01% | 399,611,336 | $6.25 | | | 184 181 | 2021-02-24
182 | 2021-02-25 | -1
178 | 2021-02-26 | +4
180 | 2021-02-27 | -2
181 | 2021-02-28 | -1
185 | 2021-03-01 | -4
184 | 2021-03-02 | +1
-3 |  WAX (WAX) | ₽ 5.67
$0.08 | 0.340491%
-2.31335% | 0.00000161153 | ₽ 90,166,644
₽ 8,608,129,874 | 0.00%
0.01% | 1,518,620,739
3,704,257,755 | $6.26
$15.26 | | | 185 180 | 2021-02-24
169 | 2021-02-25 | +11
167 | 2021-02-26 | +2
181 | 2021-02-27 | -14
180 | 2021-02-28 | +1
184 | 2021-03-01 | -4
185 | 2021-03-02 | -1
-5 |  Travala.com (AVA) | ₽ 185.55
$2.51 | -4.51511%
12.7764% | 0.0000527512 | ₽ 622,264,171
₽ 8,425,400,214 | 0.00%
0.01% | 45,408,529
61,125,269 | $6.13
$8.25 | | | 186 183 | 2021-02-24
172 | 2021-02-25 | +11
176 | 2021-02-26 | -4
195 | 2021-02-27 | -19
186 | 2021-02-28 | +9
182 | 2021-03-01 | +4
186 | 2021-03-02 | -4
-3 |  Gas (GAS) | ₽ 801.48
$10.86 | -5.51879%
71.0627% | 0.000227862 | ₽ 2,563,733,787
₽ 8,117,666,315 | 0.01%
0.01% | 10,128,375
17,190,378 | $5.90
$10.02 | | | 187 185 | 2021-02-24
184 | 2021-02-25 | +1
185 | 2021-02-26 | -1
174 | 2021-02-27 | +11
182 | 2021-02-28 | -8
187 | 2021-03-01 | -5
187 | 2021-03-02 |
-2 |  Loom Network (LOOM) | ₽ 8.39
$0.11 | 0.183171%
6.88271% | 0.00000238421 | ₽ 1,657,560,138
₽ 8,138,968,048 | 0.01%
0.01% | 970,520,754
1,000,000,000 | $5.92
$6.10 | | | 188 173 | 2021-02-24
178 | 2021-02-25 | -5
180 | 2021-02-26 | -2
185 | 2021-02-27 | -5
183 | 2021-02-28 | +2
188 | 2021-03-01 | -5
188 | 2021-03-02 |
-15 |  Bytom (BTM) | ₽ 5.74
$0.08 | -2.10349%
-9.799% | 0.00000163118 | ₽ 1,998,413,538
₽ 8,104,701,971 | 0.01%
0.01% | 1,412,584,582
1,659,869,513 | $5.89
$6.92 | | | 189 184 | 2021-02-24
185 | 2021-02-25 | -1
183 | 2021-02-26 | +2
182 | 2021-02-27 | +1
184 | 2021-02-28 | -2
189 | 2021-03-01 | -5
189 | 2021-03-02 |
-5 |  iExec RLC (RLC) | ₽ 99.76
$1.35 | -1.68928%
-0.639136% | 0.0000283616 | ₽ 541,766,020
₽ 7,987,777,695 | 0.00%
0.01% | 80,070,793
86,999,785 | $5.81
$6.31 | | | 190 191 | 2021-02-24
199 | 2021-02-25 | -8
281 | 2021-02-26 | -82
198 | 2021-02-27 | +83
199 | 2021-02-28 | -1
183 | 2021-03-01 | +16
190 | 2021-03-02 | -7
+1 |  Haven Protocol (XHV) | ₽ 568.93
$7.71 | -8.37371%
12.271% | 0.000161749 | ₽ 71,983,390
₽ 7,950,959,787 | 0.00%
0.01% | 13,975,205 | $5.78 | | | 191 190 | 2021-02-24
189 | 2021-02-25 | +1
199 | 2021-02-26 | -10
199 | 2021-02-27 |
196 | 2021-02-28 | +3
196 | 2021-03-01 |
191 | 2021-03-02 | +5
-1 |  Populous (PPT) | ₽ 145.64
$1.97 | 2.49442%
21.8403% | 0.0000414053 | ₽ 345,730,035
₽ 7,755,586,071 | 0.00%
0.01% | 53,252,246 | $5.64 | | | 192 174 | 2021-02-24
181 | 2021-02-25 | -7
184 | 2021-02-26 | -3
187 | 2021-02-27 | -3
189 | 2021-02-28 | -2
195 | 2021-03-01 | -6
192 | 2021-03-02 | +3
-18 |  GateToken (GT) | ₽ 97.32
$1.32 | 1.46373%
-10.2674% | 0.0000276675 | ₽ 370,128,333
₽ 7,705,177,113 | 0.00%
0.01% | 79,175,869
300,000,000 | $5.60
$21.22 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |