CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 214,088,828,795,777 ||| Объем за 24 часа: ₽ 29,978,727,781,948 ||| Количество валют: 1128

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
150 144 \| 2021-05-09 146 \| 2021-05-10 \| -2 145 \| 2021-05-11 \| +1 148 \| 2021-05-12 \| -3 148 \| 2021-05-13 \| 150 \| 2021-05-14 \| -2 150 \| 2021-05-15 \| -6	FUNToken (FUN)	₽ 2.53 $0.03	1.94% -27.00%	0.000000693972	₽ 625,798,854 ₽ 26,037,566,932	0.00% 0.01%	10,298,879,189 10,999,873,621	$18.80 $20.08
151 156 \| 2021-05-09 157 \| 2021-05-10 \| -1 148 \| 2021-05-11 \| +9 150 \| 2021-05-12 \| -2 149 \| 2021-05-13 \| +1 151 \| 2021-05-14 \| -2 151 \| 2021-05-15 \| +5	Fetch (FET)	₽ 34.32 $0.46	1.96% -17.56%	0.00000942105	₽ 2,260,355,766 ₽ 25,607,828,066	0.01% 0.01%	746,113,681 1,151,441,226	$18.49 $28.54
152 153 \| 2021-05-09 159 \| 2021-05-10 \| -6 152 \| 2021-05-11 \| +7 151 \| 2021-05-12 \| +1 152 \| 2021-05-13 \| -1 155 \| 2021-05-14 \| -3 152 \| 2021-05-15 \| +3 +1	StormX (STMX)	₽ 3.00 $0.04	3.84% -20.03%	0.000000824491	₽ 2,087,575,151 ₽ 25,616,373,309	0.01% 0.01%	8,528,314,908 10,000,000,000	$18.50 $21.69
153 154 \| 2021-05-09 154 \| 2021-05-10 \| 155 \| 2021-05-11 \| -1 152 \| 2021-05-12 \| +3 153 \| 2021-05-13 \| -1 156 \| 2021-05-14 \| -3 153 \| 2021-05-15 \| +3 +1	Aragon (ANT)	₽ 631.15 $8.53	3.54% -18.27%	0.000173247	₽ 2,443,258,522 ₽ 24,999,715,097	0.01% 0.01%	39,609,523 39,609,524	$18.05 $18.05
154 143 \| 2021-05-09 149 \| 2021-05-10 \| -6 149 \| 2021-05-11 \| 149 \| 2021-05-12 \| 150 \| 2021-05-13 \| -1 152 \| 2021-05-14 \| -2 154 \| 2021-05-15 \| -2 -11	Steem (STEEM)	₽ 66.98 $0.90	2.61% -30.80%	0.0000183846	₽ 788,570,189 ₽ 25,042,984,019	0.00% 0.01%	373,906,203 390,880,297	$18.09 $18.91
155 151 \| 2021-05-09 153 \| 2021-05-10 \| -2 158 \| 2021-05-11 \| -5 153 \| 2021-05-12 \| +5 155 \| 2021-05-13 \| -2 153 \| 2021-05-14 \| +2 155 \| 2021-05-15 \| -2 -4	Ardor (ARDR)	₽ 24.67 $0.33	4.80% -21.02%	0.00000677078	₽ 1,288,319,172 ₽ 24,641,792,969	0.00% 0.01%	998,999,495	$17.80
156 159 \| 2021-05-09 162 \| 2021-05-10 \| -3 161 \| 2021-05-11 \| +1 163 \| 2021-05-12 \| -2 159 \| 2021-05-13 \| +4 159 \| 2021-05-14 \| 156 \| 2021-05-15 \| +3 +3	Civic (CVC)	₽ 36.39 $0.49	6.52% -19.95%	0.00000998829	₽ 4,006,714,950 ₽ 24,380,036,598	0.01% 0.01%	670,000,000 1,000,000,000	$17.61 $26.28
157	DODO (DODO)	₽ 218.74 $2.96	0.99% -20.58%	0.0000600437	₽ 2,414,028,939 ₽ 24,182,563,566	0.01% 0.01%	110,551,965 1,000,000,000	$17.46 $157.97
158 163 \| 2021-05-09 169 \| 2021-05-10 \| -6 169 \| 2021-05-11 \| 164 \| 2021-05-12 \| +5 168 \| 2021-05-13 \| -4 165 \| 2021-05-14 \| +3 158 \| 2021-05-15 \| +7 +5	The Sandbox (SAND)	₽ 33.68 $0.46	7.81% -18.05%	0.00000924406	₽ 4,081,452,952 ₽ 23,637,379,803	0.01% 0.01%	701,888,415 3,000,000,000	$17.07 $72.96
159 139 \| 2021-05-09 145 \| 2021-05-10 \| -6 168 \| 2021-05-11 \| -23 157 \| 2021-05-12 \| +11 151 \| 2021-05-13 \| +6 154 \| 2021-05-14 \| -3 159 \| 2021-05-15 \| -5 -20	ABBC Coin (ABBC)	₽ 28.03 $0.38	1.40% -43.17%	0.00000769411	₽ 2,863,401,224 ₽ 23,657,274,694	0.01% 0.01%	843,991,075 1,500,000,000	$17.08 $30.36
160 150 \| 2021-05-09 152 \| 2021-05-10 \| -2 157 \| 2021-05-11 \| -5 154 \| 2021-05-12 \| +3 157 \| 2021-05-13 \| -3 158 \| 2021-05-14 \| -1 160 \| 2021-05-15 \| -2 -10	Komodo (KMD)	₽ 187.03 $2.53	4.42% -26.75%	0.0000513386	₽ 918,949,927 ₽ 23,529,116,320	0.00% 0.01%	125,803,590	$16.99
161 164 \| 2021-05-09 164 \| 2021-05-10 \| 163 \| 2021-05-11 \| +1 166 \| 2021-05-12 \| -3 158 \| 2021-05-13 \| +8 161 \| 2021-05-14 \| -3 161 \| 2021-05-15 \| +3	NKN (NKN)	₽ 40.07 $0.54	2.74% -18.62%	0.0000109987	₽ 2,003,806,633 ₽ 23,386,964,864	0.01% 0.01%	583,666,666 700,000,000	$16.89 $20.26
162 328 \| 2021-05-09 330 \| 2021-05-10 \| -2 313 \| 2021-05-11 \| +17 295 \| 2021-05-12 \| +18 288 \| 2021-05-13 \| +7 164 \| 2021-05-14 \| +124 162 \| 2021-05-15 \| +2 +166	Ergo (ERG)	₽ 736.58 $9.95	54.31% 154.43%	0.000202185	₽ 850,875,354 ₽ 23,579,614,466	0.00% 0.01%	32,012,428 35,316,150	$17.03 $18.79
163 174 \| 2021-05-09 156 \| 2021-05-10 \| +18 156 \| 2021-05-11 \| 159 \| 2021-05-12 \| -3 162 \| 2021-05-13 \| -3 160 \| 2021-05-14 \| +2 163 \| 2021-05-15 \| -3 +11	Wanchain (WAN)	₽ 136.59 $1.85	1.69% -1.28%	0.0000374943	₽ 1,025,326,859 ₽ 23,088,397,257	0.00% 0.01%	169,028,581 192,128,581	$16.67 $18.95
164 166 \| 2021-05-09 167 \| 2021-05-10 \| -1 170 \| 2021-05-11 \| -3 167 \| 2021-05-12 \| +3 163 \| 2021-05-13 \| +4 163 \| 2021-05-14 \| 164 \| 2021-05-15 \| -1 +2	Band Protocol (BAND)	₽ 1,123.62 $15.18	3.43% -15.85%	0.000308427	₽ 7,682,693,758 ₽ 23,027,548,875	0.03% 0.01%	20,494,033 100,000,000	$16.63 $81.14
165 147 \| 2021-05-09 147 \| 2021-05-10 \| 159 \| 2021-05-11 \| -12 155 \| 2021-05-12 \| +4 161 \| 2021-05-13 \| -6 162 \| 2021-05-14 \| -1 165 \| 2021-05-15 \| -3 -18	ZKSwap (ZKS)	₽ 116.86 $1.58	1.80% -32.91%	0.0000320777	₽ 2,118,808,811 ₽ 23,073,145,067	0.01% 0.01%	197,440,000 1,000,000,000	$16.66 $84.39
166 162 \| 2021-05-09 158 \| 2021-05-10 \| +4 154 \| 2021-05-11 \| +4 158 \| 2021-05-12 \| -4 167 \| 2021-05-13 \| -9 168 \| 2021-05-14 \| -1 166 \| 2021-05-15 \| +2 -4	WAX (WAX)	₽ 14.44 $0.20	2.98% -21.04%	0.00000396349	₽ 424,004,836 ₽ 22,583,937,263	0.00% 0.01%	1,564,060,918 3,726,329,878	$16.31 $38.86
167	Haven Protocol (XHV)	₽ 1,578.88 $21.33	-1.72% -15.70%	0.000433392	₽ 143,633,477 ₽ 22,176,585,154	0.00% 0.01%	14,045,745	$16.02
168 165 \| 2021-05-09 163 \| 2021-05-10 \| +2 164 \| 2021-05-11 \| -1 161 \| 2021-05-12 \| +3 166 \| 2021-05-13 \| -5 169 \| 2021-05-14 \| -3 168 \| 2021-05-15 \| +1 -3	MaidSafeCoin (MAID)	₽ 49.29 $0.67	2.81% -27.61%	0.0000135301	₽ 33,408,991 ₽ 22,306,934,919	0.00% 0.01%	452,552,412	$16.11
169 161 \| 2021-05-09 165 \| 2021-05-10 \| -4 171 \| 2021-05-11 \| -6 165 \| 2021-05-12 \| +6 156 \| 2021-05-13 \| +9 166 \| 2021-05-14 \| -10 169 \| 2021-05-15 \| -3 -8	Crypto.com (MCO)	₽ 1,403.20 $18.96	-5.87% -19.18%	0.000385168	₽ 182,491,121 ₽ 22,161,867,232	0.00% 0.01%	15,793,831 31,587,682	$16.00 $32.01
170 176 \| 2021-05-09 185 \| 2021-05-10 \| -9 183 \| 2021-05-11 \| +2 186 \| 2021-05-12 \| -3 185 \| 2021-05-13 \| +1 180 \| 2021-05-14 \| +5 170 \| 2021-05-15 \| +10 +6	Celer Network (CELR)	₽ 3.84 $0.05	19.18% -11.38%	0.00000105395	₽ 3,690,534,800 ₽ 21,367,393,903	0.01% 0.01%	5,564,960,426 10,000,000,000	$15.43 $27.73
171 173 \| 2021-05-09 175 \| 2021-05-10 \| -2 176 \| 2021-05-11 \| -1 174 \| 2021-05-12 \| +2 170 \| 2021-05-13 \| +4 172 \| 2021-05-14 \| -2 171 \| 2021-05-15 \| +1 +2	Orbs (ORBS)	₽ 9.49 $0.13	-0.59% -12.56%	0.00000260623	₽ 113,997,217 ₽ 21,172,749,476	0.00% 0.01%	2,229,950,518 10,000,000,000	$15.29 $68.57
172 184 \| 2021-05-09 180 \| 2021-05-10 \| +4 190 \| 2021-05-11 \| -10 190 \| 2021-05-12 \| 188 \| 2021-05-13 \| +2 176 \| 2021-05-14 \| +12 172 \| 2021-05-15 \| +4 +12	Unibright (UBT)	₽ 140.42 $1.90	31.00% -1.92%	0.0000385441	₽ 287,902,020 ₽ 21,062,900,879	0.00% 0.01%	149,999,999 150,000,000	$15.21 $15.21
173 196 \| 2021-05-09 195 \| 2021-05-10 \| +1 274 \| 2021-05-11 \| -79 273 \| 2021-05-12 \| +1 269 \| 2021-05-13 \| +4 175 \| 2021-05-14 \| +94 173 \| 2021-05-15 \| +2 +23	Sora (XOR)	₽ 60,550.87 $818.16	47.86% 11.12%	0.0166208	₽ 1,162,486,071 ₽ 21,192,797,342	0.00% 0.01%	350,000	$15.30
174 170 \| 2021-05-09 171 \| 2021-05-10 \| -1 174 \| 2021-05-11 \| -3 175 \| 2021-05-12 \| -1 173 \| 2021-05-13 \| +2 170 \| 2021-05-14 \| +3 174 \| 2021-05-15 \| -4 -4	Numeraire (NMR)	₽ 4,237.13 $57.25	1.43% -17.06%	0.00116306	₽ 1,841,696,934 ₽ 20,937,161,696	0.01% 0.01%	4,941,350 10,972,336	$15.12 $33.57
175 158 \| 2021-05-09 166 \| 2021-05-10 \| -8 167 \| 2021-05-11 \| -1 171 \| 2021-05-12 \| -4 171 \| 2021-05-13 \| 171 \| 2021-05-14 \| 175 \| 2021-05-15 \| -4 -17	WINk (WIN)	₽ 0.07 $0.00	0.34% -31.61%	0.0000000181809	₽ 8,648,816,851 ₽ 20,771,678,542	0.03% 0.01%	313,607,571,387 994,855,928,116	$15.00 $47.59
176 172 \| 2021-05-09 173 \| 2021-05-10 \| -1 175 \| 2021-05-11 \| -2 173 \| 2021-05-12 \| +2 174 \| 2021-05-13 \| -1 173 \| 2021-05-14 \| +1 176 \| 2021-05-15 \| -3 -4	MediBloc [QRC20] (MED)	₽ 7.41 $0.10	1.07% -20.42%	0.0000020332	₽ 18,348,557 ₽ 20,281,618,160	0.00% 0.01%	2,738,131,491 8,388,959,432	$14.65 $44.87
177 179 \| 2021-05-09 181 \| 2021-05-10 \| -2 182 \| 2021-05-11 \| -1 170 \| 2021-05-12 \| +12 172 \| 2021-05-13 \| -2 174 \| 2021-05-14 \| -2 177 \| 2021-05-15 \| -3 +2	Bytom (BTM)	₽ 14.18 $0.19	0.58% -18.29%	0.00000389336	₽ 7,084,638,989 ₽ 20,280,760,475	0.02% 0.01%	1,429,852,244 1,677,137,175	$14.65 $17.18
178 168 \| 2021-05-09 170 \| 2021-05-10 \| -2 173 \| 2021-05-11 \| -3 179 \| 2021-05-12 \| -6 175 \| 2021-05-13 \| +4 177 \| 2021-05-14 \| -2 178 \| 2021-05-15 \| -1 -10	SingularityNET (AGI)	₽ 23.29 $0.31	7.12% -22.05%	0.00000639197	₽ 258,982,459 ₽ 20,212,002,656	0.00% 0.01%	867,972,934 1,000,000,000	$14.60 $16.82
179 171 \| 2021-05-09 172 \| 2021-05-10 \| -1 172 \| 2021-05-11 \| 177 \| 2021-05-12 \| -5 178 \| 2021-05-13 \| -1 178 \| 2021-05-14 \| 179 \| 2021-05-15 \| -1 -8	UTRUST (UTK)	₽ 44.26 $0.60	0.52% -23.02%	0.0000121496	₽ 2,655,875,692 ₽ 19,917,895,986	0.01% 0.01%	450,000,000 500,000,000	$14.38 $15.98
180 188 \| 2021-05-09 155 \| 2021-05-10 \| +33 162 \| 2021-05-11 \| -7 162 \| 2021-05-12 \| 176 \| 2021-05-13 \| -14 179 \| 2021-05-14 \| -3 180 \| 2021-05-15 \| -1 +8	Velas (VLX)	₽ 9.37 $0.13	-1.52% -2.70%	0.00000257173	₽ 162,071,732 ₽ 19,903,354,426	0.00% 0.01%	2,124,380,663	$14.37
181 199 \| 2021-05-09 268 \| 2021-05-10 \| -69 200 \| 2021-05-11 \| +68 193 \| 2021-05-12 \| +7 187 \| 2021-05-13 \| +6 187 \| 2021-05-14 \| 181 \| 2021-05-15 \| +6 +18	COTI (COTI)	₽ 29.57 $0.40	13.50% 12.59%	0.00000811595	₽ 7,791,943,182 ₽ 19,802,235,650	0.03% 0.01%	669,740,238 2,000,000,000	$14.30 $42.70
182	NuCypher (NU)	₽ 30.85 $0.42	1.84% -12.77%	0.00000846813	₽ 1,200,859,257 ₽ 19,774,901,943	0.00% 0.01%	641,000,000 1,175,946,420	$14.28 $26.20
183 160 \| 2021-05-09 161 \| 2021-05-10 \| -1 166 \| 2021-05-11 \| -5 168 \| 2021-05-12 \| -2 164 \| 2021-05-13 \| +4 181 \| 2021-05-14 \| -17 183 \| 2021-05-15 \| -2 -23	BitShares (BTS)	₽ 7.51 $0.10	1.92% -27.80%	0.00000206123	₽ 2,291,591,793 ₽ 19,576,659,814	0.01% 0.01%	2,607,020,000	$14.14
184 178 \| 2021-05-09 182 \| 2021-05-10 \| -4 184 \| 2021-05-11 \| -2 176 \| 2021-05-12 \| +8 179 \| 2021-05-13 \| -3 183 \| 2021-05-14 \| -4 184 \| 2021-05-15 \| -1 -6	Badger DAO (BADGER)	₽ 2,209.94 $29.86	2.40% -16.63%	0.000606612	₽ 1,610,672,296 ₽ 19,579,949,344	0.01% 0.01%	8,859,964 21,000,000	$14.14 $33.51
185 187 \| 2021-05-09 187 \| 2021-05-10 \| 189 \| 2021-05-11 \| -2 180 \| 2021-05-12 \| +9 181 \| 2021-05-13 \| -1 186 \| 2021-05-14 \| -5 185 \| 2021-05-15 \| +1 +2	ZB Token (ZB)	₽ 41.01 $0.55	3.81% -1.88%	0.0000112574	₽ 926,881,344 ₽ 19,000,284,872	0.00% 0.01%	463,288,810 2,100,000,000	$13.72 $62.20
186 177 \| 2021-05-09 179 \| 2021-05-10 \| -2 181 \| 2021-05-11 \| -2 182 \| 2021-05-12 \| -1 180 \| 2021-05-13 \| +2 185 \| 2021-05-14 \| -5 186 \| 2021-05-15 \| -1 -9	JUST (JST)	₽ 8.29 $0.11	2.35% -21.31%	0.00000227685	₽ 8,470,788,738 ₽ 18,748,826,340	0.03% 0.01%	2,260,326,706 9,900,000,000	$13.54 $59.30
187 192 \| 2021-05-09 183 \| 2021-05-10 \| +9 185 \| 2021-05-11 \| -2 183 \| 2021-05-12 \| +2 183 \| 2021-05-13 \| 189 \| 2021-05-14 \| -6 187 \| 2021-05-15 \| +2 +5	Vai (VAI)	₽ 64.36 $0.87	-0.87% -3.22%	0.0000176654	₽ 99,849,752 ₽ 18,360,492,787	0.00% 0.01%	285,293,428	$13.26
188 175 \| 2021-05-09 174 \| 2021-05-10 \| +1 180 \| 2021-05-11 \| -6 185 \| 2021-05-12 \| -5 182 \| 2021-05-13 \| +3 184 \| 2021-05-14 \| -2 188 \| 2021-05-15 \| -4 -13	TrustSwap (SWAP)	₽ 222.47 $3.01	2.89% -19.30%	0.0000610677	₽ 330,520,259 ₽ 18,248,231,588	0.00% 0.01%	82,024,008 99,996,804	$13.18 $16.07
189 190 \| 2021-05-09 189 \| 2021-05-10 \| +1 192 \| 2021-05-11 \| -3 187 \| 2021-05-12 \| +5 184 \| 2021-05-13 \| +3 188 \| 2021-05-14 \| -4 189 \| 2021-05-15 \| -1 +1	Travala.com (AVA)	₽ 362.59 $4.90	4.11% -2.49%	0.0000995291	₽ 1,070,085,423 ₽ 18,073,867,932	0.00% 0.01%	49,846,253 61,112,681	$13.05 $16.00
190 169 \| 2021-05-09 176 \| 2021-05-10 \| -7 179 \| 2021-05-11 \| -3 189 \| 2021-05-12 \| -10 191 \| 2021-05-13 \| -2 190 \| 2021-05-14 \| +1 190 \| 2021-05-15 \| -21	Syscoin (SYS)	₽ 28.80 $0.39	9.04% -28.22%	0.00000790638	₽ 452,089,729 ₽ 17,627,594,457	0.00% 0.01%	611,993,144	$12.73
191 181 \| 2021-05-09 184 \| 2021-05-10 \| -3 188 \| 2021-05-11 \| -4 184 \| 2021-05-12 \| +4 186 \| 2021-05-13 \| -2 269 \| 2021-05-14 \| -83 191 \| 2021-05-15 \| +78 -10	Uquid Coin (UQC)	₽ 1,741.49 $23.53	3.59% -23.09%	0.000478025	₽ 730,355,695 ₽ 17,414,831,935	0.00% 0.01%	10,000,000 40,000,000	$12.58 $50.31
192 325 \| 2021-05-09 337 \| 2021-05-10 \| -12 340 \| 2021-05-11 \| -3 338 \| 2021-05-12 \| +2 306 \| 2021-05-13 \| +32 193 \| 2021-05-14 \| +113 192 \| 2021-05-15 \| +1 +133	Phala.Network (PHA)	₽ 96.77 $1.31	39.38% 44.72%	0.0000265621	₽ 8,472,041,702 ₽ 17,189,289,847	0.03% 0.01%	177,634,380 1,000,000,000	$12.41 $69.88
193 278 \| 2021-05-09 285 \| 2021-05-10 \| -7 290 \| 2021-05-11 \| -5 284 \| 2021-05-12 \| +6 283 \| 2021-05-13 \| +1 270 \| 2021-05-14 \| +13 193 \| 2021-05-15 \| +77 +85	Polkastarter (POLS)	₽ 255.28 $3.45	26.58% 5.09%	0.0000700734	₽ 4,460,955,218 ₽ 17,005,287,028	0.01% 0.01%	66,613,500 100,000,000	$12.28 $18.44
194 264 \| 2021-05-09 199 \| 2021-05-10 \| +65 199 \| 2021-05-11 \| 196 \| 2021-05-12 \| +3 190 \| 2021-05-13 \| +6 191 \| 2021-05-14 \| -1 194 \| 2021-05-15 \| -3 +70	Syntropy (NOIA)	₽ 43.98 $0.59	5.74% -2.92%	0.000012072	₽ 197,898,655 ₽ 16,905,821,010	0.00% 0.01%	384,405,597 1,000,000,000	$12.21 $31.76
195 183 \| 2021-05-09 177 \| 2021-05-10 \| +6 186 \| 2021-05-11 \| -9 188 \| 2021-05-12 \| -2 189 \| 2021-05-13 \| -1 192 \| 2021-05-14 \| -3 195 \| 2021-05-15 \| -3 -12	Ark (ARK)	₽ 129.70 $1.75	1.16% -27.65%	0.0000356011	₽ 343,198,359 ₽ 16,751,341,440	0.00% 0.01%	129,156,869 157,277,766	$12.10 $14.73
196 189 \| 2021-05-09 190 \| 2021-05-10 \| -1 191 \| 2021-05-11 \| -1 192 \| 2021-05-12 \| -1 195 \| 2021-05-13 \| -3 194 \| 2021-05-14 \| +1 196 \| 2021-05-15 \| -2 -7	Metal (MTL)	₽ 254.16 $3.43	4.03% -13.51%	0.0000697656	₽ 2,201,308,602 ₽ 16,670,174,245	0.01% 0.01%	65,588,845 66,588,888	$12.04 $12.22
197 193 \| 2021-05-09 194 \| 2021-05-10 \| -1 194 \| 2021-05-11 \| 194 \| 2021-05-12 \| 197 \| 2021-05-13 \| -3 198 \| 2021-05-14 \| -1 197 \| 2021-05-15 \| +1 -4	Polymath Network (POLY)	₽ 26.24 $0.35	3.83% -14.32%	0.00000720362	₽ 259,402,013 ₽ 16,238,456,244	0.00% 0.01%	618,764,165 1,000,000,000	$11.73 $18.95
198 258 \| 2021-05-09 264 \| 2021-05-10 \| -6 267 \| 2021-05-11 \| -3 199 \| 2021-05-12 \| +68 199 \| 2021-05-13 \| 267 \| 2021-05-14 \| -68 198 \| 2021-05-15 \| +69 +60	Orchid (OXT)	₽ 43.88 $0.59	6.29% -12.96%	0.0000120452	₽ 2,112,738,486 ₽ 16,130,253,671	0.01% 0.01%	367,584,352 1,000,000,000	$11.65 $31.69
199 200 \| 2021-05-09 193 \| 2021-05-10 \| +7 196 \| 2021-05-11 \| -3 197 \| 2021-05-12 \| -1 192 \| 2021-05-13 \| +5 197 \| 2021-05-14 \| -5 199 \| 2021-05-15 \| -2 +1	aelf (ELF)	₽ 29.20 $0.39	1.32% -15.50%	0.00000801599	₽ 2,080,604,439 ₽ 15,900,382,382	0.01% 0.01%	544,480,200 880,000,000	$11.48 $18.56

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]