CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,119,696,088,165 ||| Объем за 24 часа: ₽ 3,291,143,793,130 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
129 Aion (AION) 4.17
$0.07
1.68194%
-5.38011%
 0.00000820652₽ 81,896,040 
₽ 1,475,167,124 
0.00%
0.01%
 353,888,576 $1.28
130 Molecular Future (MOF) 35.50
$0.56
-0.38597%
-2.17902%
 0.0000698985₽ 1,436,468,338 
₽ 1,449,267,236 
0.04%
0.01%
 40,819,212 
100,000,000 
$1.26
$3.09
131 QASH (QASH) 4.08
$0.06
-2.1176%
-8.43289%
 0.00000803362₽ 12,293,858 
₽ 1,428,220,223 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.24
$3.55
132 FunFair (FUN) 0.22
$0.00
-2.39941%
-16.107%
 0.000000428607₽ 24,199,238 
₽ 1,425,744,468 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.24
$2.09
133 WaykiChain (WICC) 7.38
$0.12
0.673532%
-6.62125%
 0.0000145272₽ 126,605,606 
₽ 1,394,633,850 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.21
$1.35
134 Enigma (ENG) 18.55
$0.29
1.88174%
-12.3254%
 0.0000365282₽ 20,150,879 
₽ 1,388,532,411 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.21
$2.42
135 Populous (PPT) 25.62
$0.40
-2.02899%
-19.9695%
 0.0000504346₽ 35,518,808 
₽ 1,364,213,930 
0.00%
0.01%
 53,252,246 $1.19
136 Ark (ARK) 12.01
$0.19
-5.36518%
-12.529%
 0.0000236451₽ 14,069,473 
₽ 1,362,501,350 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.19
$1.49
137 Beam (BEAM) 32.96
$0.52
-3.56212%
-33.9544%
 0.000064888₽ 1,906,164,605 
₽ 1,354,836,749 
0.06%
0.01%
 41,106,160 $1.18
138 WAX (WAX) 1.62
$0.03
0.403032%
-4.29145%
 0.00000318409₽ 4,804,898 
₽ 1,354,045,119 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.18
$5.31
139 Fantom (FTM) 0.74
$0.01
0.693391%
-10.1854%
 0.00000144847₽ 345,401,238 
₽ 1,334,384,542 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.16
$1.27
140 Hedera Hashgraph (HBAR) 2.09
$0.03
-1.16531%
-6.37528%
 0.00000411372₽ 123,416,696 
₽ 1,330,023,245 
0.00%
0.01%
 636,515,764 
50,000,000,000 
$1.16
$90.97
141 Bancor (BNT) 21.24
$0.33
0.665943%
-1.47637%
 0.0000418218₽ 97,373,768 
₽ 1,326,717,517 
0.00%
0.01%
 62,453,923 
68,487,410 
$1.16
$1.27
142 Dragon Coins (DRG) 3.74
$0.06
-8.4398%
-20.3796%
 0.00000736943₽ 462,741 
₽ 1,305,115,700 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.14
$1.44
143 BHPCoin (BHP) 67.72
$1.06
-2.34476%
-3.38637%
 0.000133319₽ 189,170,723 
₽ 1,300,084,631 
0.01%
0.01%
 19,198,287 
51,901,987 
$1.13
$3.06
144 Orbs (ORBS) 0.67
$0.01
1.88634%
-6.66008%
 0.00000131138₽ 9,140,037 
₽ 1,281,543,041 
0.00%
0.01%
 1,923,921,841 
10,000,000,000 
$1.12
$5.80
145 Wanchain (WAN) 12.03
$0.19
-1.10894%
-7.40364%
 0.0000236757₽ 124,559,990 
₽ 1,276,579,791 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.11
$2.20
146 TomoChain (TOMO) 19.64
$0.31
-6.42073%
-9.77569%
 0.0000386683₽ 38,196,171 
₽ 1,276,392,347 
0.00%
0.01%
 64,985,100 
100,000,000 
$1.11
$1.71
147 EDC Blockchain (EDC) 0.48
$0.01
-0.955706%
20.9844%
 0.000000940423₽ 54,347,115 
₽ 1,275,720,407 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.11
$2.22
148 Gatechain Token (GT) 33.11
$0.52
-0.307996%
-0.463529%
 0.0000651936₽ 120,952,552 
₽ 1,260,795,505 
0.00%
0.01%
 38,073,588 
300,000,000 
$1.10
$8.65
149 Santiment Network Token (SAN) 20.08
$0.31
11.4788%
-18.2681%
 0.0000395282₽ 243,971 
₽ 1,258,101,235 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.10
$1.46
150 Dent (DENT) 0.02
$0.00
0.27427%
-5.37179%
 0.0000000312241₽ 16,844,832 
₽ 1,194,673,224 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.04
$1.38
151 Power Ledger (POWR) 2.84
$0.04
-0.958301%
-6.13644%
 0.00000559841₽ 18,132,952 
₽ 1,189,260,377 
0.00%
0.01%
 418,211,867 
1,000,000,000 
$1.04
$2.48
152 Ripio Credit Network (RCN) 2.30
$0.04
-2.73217%
-7.46432%
 0.00000451995₽ 34,606,788 
₽ 1,169,144,205 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.02
$2.00
153 UNI COIN (UNI) 89.89
$1.41
0.755668%
99.896%
 0.000176967₽ 419,102 
₽ 1,160,340,776 
0.00%
0.01%
 12,908,550 
1,000,000,000 
$1.01
$78.26
154 LINA (LINA) 4.25
$0.07
-1.71794%
-15.3644%
 0.00000837299₽ 63,620,750 
₽ 1,157,610,842 
0.00%
0.01%
 272,186,342 
900,000,000 
$1.01
$3.33
155 Ignis (IGNIS) 1.48
$0.02
-1.47946%
-7.04442%
 0.00000291863₽ 32,817,265 
₽ 1,128,397,633 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.98
$1.29
156 Nexus (NXS) 17.20
$0.27
11.6231%
38.1308%
 0.0000338636₽ 101,522,867 
₽ 1,112,408,995 
0.00%
0.01%
 64,671,957 $0.97
157 IoTeX (IOTX) 0.27
$0.00
-1.93242%
-29.8424%
 0.000000531407₽ 96,234,302 
₽ 1,112,091,081 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$0.97
$2.35
158 Hyperion (HYN) 3.46
$0.05
-1.59214%
-5.8509%
 0.00000681483₽ 23,169,253 
₽ 1,096,501,447 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$0.95
$30.14
159 CRYPTO20 (C20) 26.86
$0.42
-0.284689%
-0.843091%
 0.0000528802₽ 71,902 
₽ 1,085,412,195 
0.00%
0.01%
 40,409,736 
40,656,082 
$0.95
$0.95
160 Thunder Token (TT) 0.37
$0.01
4.93306%
12.3%
 0.000000735138₽ 108,268,685 
₽ 1,083,602,511 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.94
$3.25
161 Aladdin (ADN) 0.03
$0.00
3.35979%
7.3947%
 0.0000000660029₽ 358,006,440 
₽ 1,069,525,255 
0.01%
0.01%
 31,901,600,289 
100,000,000,000 
$0.93
$2.92
162 Storj (STORJ) 7.86
$0.12
2.23038%
-5.84209%
 0.0000154672₽ 33,783,897 
₽ 1,066,812,164 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.93
$2.91
163 Lambda (LAMB) 1.67
$0.03
-9.2417%
-35.678%
 0.00000328543₽ 1,037,932,629 
₽ 1,053,504,845 
0.03%
0.01%
 631,290,525 
6,000,000,000 
$0.92
$8.72
164 TrueChain (TRUE) 13.06
$0.20
-0.772903%
-2.31966%
 0.0000257154₽ 415,816,550 
₽ 1,039,415,657 
0.01%
0.01%
 79,575,543 
100,000,000 
$0.90
$1.14
165 Bibox Token (BIX) 9.49
$0.15
-1.9876%
-7.97186%
 0.0000186888₽ 151,674,884 
₽ 1,017,513,024 
0.00%
0.01%
 107,187,126 
260,729,409 
$0.89
$2.15
166 Telcoin (TEL) 0.03
$0.00
-2.34175%
-6.5919%
 0.0000000507083₽ 6,239,439 
₽ 1,009,538,356 
0.00%
0.01%
 39,194,744,221 
100,000,000,000 
$0.88
$2.24
167 Gnosis (GNO) 907.87
$14.23
-0.0298452%
-4.07524%
 0.00178733₽ 1,620,198 
₽ 1,002,818,312 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.87
$7.90
168 Robotina (ROX) 3.30
$0.05
-2.86438%
-7.65646%
 0.00000649739₽ 10,399,703 
₽ 1,002,497,143 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.87
$0.95
169 YOU COIN (YOU) 3.55
$0.06
4.53171%
-16.5055%
 0.00000699059₽ 426,670,061 
₽ 998,403,933 
0.01%
0.01%
 281,174,862 
2,856,000,000 
$0.87
$8.83
170 Metal (MTL) 18.70
$0.29
-3.82129%
-14.9176%
 0.0000368244₽ 31,138,179 
₽ 962,990,012 
0.00%
0.01%
 51,483,821 
66,588,888 
$0.84
$1.08
171 Moeda Loyalty Points (MDA) 48.69
$0.76
-1.34978%
-31.7873%
 0.000095851₽ 85,400,313 
₽ 955,670,186 
0.00%
0.01%
 19,628,888 $0.83
172 Groestlcoin (GRS) 12.89
$0.20
-2.57269%
-3.07148%
 0.0000253856₽ 49,430,185 
₽ 949,344,617 
0.00%
0.01%
 73,624,289 $0.83
173 BitKan (KAN) 0.15
$0.00
-1.8385%
-3.05198%
 0.000000302614₽ 41,183,601 
₽ 937,163,302 
0.00%
0.01%
 6,096,926,771 
10,000,000,000 
$0.82
$1.34
174 Eidoo (EDO) 17.89
$0.28
-9.39577%
-14.0112%
 0.0000352278₽ 31,665,868 
₽ 929,556,121 
0.00%
0.01%
 51,948,722 
88,287,467 
$0.81
$1.38
175 Harmony (ONE) 0.36
$0.01
-4.35406%
-11.8342%
 0.000000704399₽ 166,373,105 
₽ 928,343,349 
0.01%
0.01%
 2,594,623,008 
12,600,000,000 
$0.81
$3.93
176 Syscoin (SYS) 1.63
$0.03
2.03765%
2.51166%
 0.00000321137₽ 51,048,023 
₽ 925,064,927 
0.00%
0.01%
 567,108,893 $0.81
177 MediBloc [QRC20] (MED) 0.31
$0.00
-1.18343%
48.3182%
 0.000000607051₽ 114,712 
₽ 914,677,921 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.80
$1.10
178 Cocos-BCX (COCOS) 0.06
$0.00
-4.0307%
-1.07914%
 0.000000112759₽ 228,508,657 
₽ 900,093,264 
0.01%
0.01%
 15,715,214,795 
100,000,000,000 
$0.78
$4.99