CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 214,088,828,795,777 ||| Объем за 24 часа: ₽ 29,978,727,781,948 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
150FUNToken (FUN) 2.53
$0.03
1.94%
-27.00%
 0.000000693972₽ 625,798,854 
₽ 26,037,566,932 
0.00%
0.01%
 10,298,879,189 
10,999,873,621 
$18.80
$20.08
151Fetch (FET) 34.32
$0.46
1.96%
-17.56%
 0.00000942105₽ 2,260,355,766 
₽ 25,607,828,066 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$18.49
$28.54
152StormX (STMX) 3.00
$0.04
3.84%
-20.03%
 0.000000824491₽ 2,087,575,151 
₽ 25,616,373,309 
0.01%
0.01%
 8,528,314,908 
10,000,000,000 
$18.50
$21.69
153Aragon (ANT) 631.15
$8.53
3.54%
-18.27%
 0.000173247₽ 2,443,258,522 
₽ 24,999,715,097 
0.01%
0.01%
 39,609,523 
39,609,524 
$18.05
$18.05
154Steem (STEEM) 66.98
$0.90
2.61%
-30.80%
 0.0000183846₽ 788,570,189 
₽ 25,042,984,019 
0.00%
0.01%
 373,906,203 
390,880,297 
$18.09
$18.91
155Ardor (ARDR) 24.67
$0.33
4.80%
-21.02%
 0.00000677078₽ 1,288,319,172 
₽ 24,641,792,969 
0.00%
0.01%
 998,999,495 $17.80
156Civic (CVC) 36.39
$0.49
6.52%
-19.95%
 0.00000998829₽ 4,006,714,950 
₽ 24,380,036,598 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$17.61
$26.28
157DODO (DODO) 218.74
$2.96
0.99%
-20.58%
 0.0000600437₽ 2,414,028,939 
₽ 24,182,563,566 
0.01%
0.01%
 110,551,965 
1,000,000,000 
$17.46
$157.97
158The Sandbox (SAND) 33.68
$0.46
7.81%
-18.05%
 0.00000924406₽ 4,081,452,952 
₽ 23,637,379,803 
0.01%
0.01%
 701,888,415 
3,000,000,000 
$17.07
$72.96
159ABBC Coin (ABBC) 28.03
$0.38
1.40%
-43.17%
 0.00000769411₽ 2,863,401,224 
₽ 23,657,274,694 
0.01%
0.01%
 843,991,075 
1,500,000,000 
$17.08
$30.36
160Komodo (KMD) 187.03
$2.53
4.42%
-26.75%
 0.0000513386₽ 918,949,927 
₽ 23,529,116,320 
0.00%
0.01%
 125,803,590 $16.99
161NKN (NKN) 40.07
$0.54
2.74%
-18.62%
 0.0000109987₽ 2,003,806,633 
₽ 23,386,964,864 
0.01%
0.01%
 583,666,666 
700,000,000 
$16.89
$20.26
162Ergo (ERG) 736.58
$9.95
54.31%
154.43%
 0.000202185₽ 850,875,354 
₽ 23,579,614,466 
0.00%
0.01%
 32,012,428 
35,316,150 
$17.03
$18.79
163Wanchain (WAN) 136.59
$1.85
1.69%
-1.28%
 0.0000374943₽ 1,025,326,859 
₽ 23,088,397,257 
0.00%
0.01%
 169,028,581 
192,128,581 
$16.67
$18.95
164Band Protocol (BAND) 1,123.62
$15.18
3.43%
-15.85%
 0.000308427₽ 7,682,693,758 
₽ 23,027,548,875 
0.03%
0.01%
 20,494,033 
100,000,000 
$16.63
$81.14
165ZKSwap (ZKS) 116.86
$1.58
1.80%
-32.91%
 0.0000320777₽ 2,118,808,811 
₽ 23,073,145,067 
0.01%
0.01%
 197,440,000 
1,000,000,000 
$16.66
$84.39
166WAX (WAX) 14.44
$0.20
2.98%
-21.04%
 0.00000396349₽ 424,004,836 
₽ 22,583,937,263 
0.00%
0.01%
 1,564,060,918 
3,726,329,878 
$16.31
$38.86
167Haven Protocol (XHV) 1,578.88
$21.33
-1.72%
-15.70%
 0.000433392₽ 143,633,477 
₽ 22,176,585,154 
0.00%
0.01%
 14,045,745 $16.02
168MaidSafeCoin (MAID) 49.29
$0.67
2.81%
-27.61%
 0.0000135301₽ 33,408,991 
₽ 22,306,934,919 
0.00%
0.01%
 452,552,412 $16.11
169Crypto.com (MCO) 1,403.20
$18.96
-5.87%
-19.18%
 0.000385168₽ 182,491,121 
₽ 22,161,867,232 
0.00%
0.01%
 15,793,831 
31,587,682 
$16.00
$32.01
170Celer Network (CELR) 3.84
$0.05
19.18%
-11.38%
 0.00000105395₽ 3,690,534,800 
₽ 21,367,393,903 
0.01%
0.01%
 5,564,960,426 
10,000,000,000 
$15.43
$27.73
171Orbs (ORBS) 9.49
$0.13
-0.59%
-12.56%
 0.00000260623₽ 113,997,217 
₽ 21,172,749,476 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$15.29
$68.57
172Unibright (UBT) 140.42
$1.90
31.00%
-1.92%
 0.0000385441₽ 287,902,020 
₽ 21,062,900,879 
0.00%
0.01%
 149,999,999 
150,000,000 
$15.21
$15.21
173Sora (XOR) 60,550.87
$818.16
47.86%
11.12%
 0.0166208₽ 1,162,486,071 
₽ 21,192,797,342 
0.00%
0.01%
 350,000 $15.30
174Numeraire (NMR) 4,237.13
$57.25
1.43%
-17.06%
 0.00116306₽ 1,841,696,934 
₽ 20,937,161,696 
0.01%
0.01%
 4,941,350 
10,972,336 
$15.12
$33.57
175WINk (WIN) 0.07
$0.00
0.34%
-31.61%
 0.0000000181809₽ 8,648,816,851 
₽ 20,771,678,542 
0.03%
0.01%
 313,607,571,387 
994,855,928,116 
$15.00
$47.59
176MediBloc [QRC20] (MED) 7.41
$0.10
1.07%
-20.42%
 0.0000020332₽ 18,348,557 
₽ 20,281,618,160 
0.00%
0.01%
 2,738,131,491 
8,388,959,432 
$14.65
$44.87
177Bytom (BTM) 14.18
$0.19
0.58%
-18.29%
 0.00000389336₽ 7,084,638,989 
₽ 20,280,760,475 
0.02%
0.01%
 1,429,852,244 
1,677,137,175 
$14.65
$17.18
178SingularityNET (AGI) 23.29
$0.31
7.12%
-22.05%
 0.00000639197₽ 258,982,459 
₽ 20,212,002,656 
0.00%
0.01%
 867,972,934 
1,000,000,000 
$14.60
$16.82
179UTRUST (UTK) 44.26
$0.60
0.52%
-23.02%
 0.0000121496₽ 2,655,875,692 
₽ 19,917,895,986 
0.01%
0.01%
 450,000,000 
500,000,000 
$14.38
$15.98
180Velas (VLX) 9.37
$0.13
-1.52%
-2.70%
 0.00000257173₽ 162,071,732 
₽ 19,903,354,426 
0.00%
0.01%
 2,124,380,663 $14.37
181COTI (COTI) 29.57
$0.40
13.50%
12.59%
 0.00000811595₽ 7,791,943,182 
₽ 19,802,235,650 
0.03%
0.01%
 669,740,238 
2,000,000,000 
$14.30
$42.70
182NuCypher (NU) 30.85
$0.42
1.84%
-12.77%
 0.00000846813₽ 1,200,859,257 
₽ 19,774,901,943 
0.00%
0.01%
 641,000,000 
1,175,946,420 
$14.28
$26.20
183BitShares (BTS) 7.51
$0.10
1.92%
-27.80%
 0.00000206123₽ 2,291,591,793 
₽ 19,576,659,814 
0.01%
0.01%
 2,607,020,000 $14.14
184Badger DAO (BADGER) 2,209.94
$29.86
2.40%
-16.63%
 0.000606612₽ 1,610,672,296 
₽ 19,579,949,344 
0.01%
0.01%
 8,859,964 
21,000,000 
$14.14
$33.51
185ZB Token (ZB) 41.01
$0.55
3.81%
-1.88%
 0.0000112574₽ 926,881,344 
₽ 19,000,284,872 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$13.72
$62.20
186JUST (JST) 8.29
$0.11
2.35%
-21.31%
 0.00000227685₽ 8,470,788,738 
₽ 18,748,826,340 
0.03%
0.01%
 2,260,326,706 
9,900,000,000 
$13.54
$59.30
187Vai (VAI) 64.36
$0.87
-0.87%
-3.22%
 0.0000176654₽ 99,849,752 
₽ 18,360,492,787 
0.00%
0.01%
 285,293,428 $13.26
188TrustSwap (SWAP) 222.47
$3.01
2.89%
-19.30%
 0.0000610677₽ 330,520,259 
₽ 18,248,231,588 
0.00%
0.01%
 82,024,008 
99,996,804 
$13.18
$16.07
189Travala.com (AVA) 362.59
$4.90
4.11%
-2.49%
 0.0000995291₽ 1,070,085,423 
₽ 18,073,867,932 
0.00%
0.01%
 49,846,253 
61,112,681 
$13.05
$16.00
190Syscoin (SYS) 28.80
$0.39
9.04%
-28.22%
 0.00000790638₽ 452,089,729 
₽ 17,627,594,457 
0.00%
0.01%
 611,993,144 $12.73
191Uquid Coin (UQC) 1,741.49
$23.53
3.59%
-23.09%
 0.000478025₽ 730,355,695 
₽ 17,414,831,935 
0.00%
0.01%
 10,000,000 
40,000,000 
$12.58
$50.31
192Phala.Network (PHA) 96.77
$1.31
39.38%
44.72%
 0.0000265621₽ 8,472,041,702 
₽ 17,189,289,847 
0.03%
0.01%
 177,634,380 
1,000,000,000 
$12.41
$69.88
193Polkastarter (POLS) 255.28
$3.45
26.58%
5.09%
 0.0000700734₽ 4,460,955,218 
₽ 17,005,287,028 
0.01%
0.01%
 66,613,500 
100,000,000 
$12.28
$18.44
194Syntropy (NOIA) 43.98
$0.59
5.74%
-2.92%
 0.000012072₽ 197,898,655 
₽ 16,905,821,010 
0.00%
0.01%
 384,405,597 
1,000,000,000 
$12.21
$31.76
195Ark (ARK) 129.70
$1.75
1.16%
-27.65%
 0.0000356011₽ 343,198,359 
₽ 16,751,341,440 
0.00%
0.01%
 129,156,869 
157,277,766 
$12.10
$14.73
196Metal (MTL) 254.16
$3.43
4.03%
-13.51%
 0.0000697656₽ 2,201,308,602 
₽ 16,670,174,245 
0.01%
0.01%
 65,588,845 
66,588,888 
$12.04
$12.22
197Polymath Network (POLY) 26.24
$0.35
3.83%
-14.32%
 0.00000720362₽ 259,402,013 
₽ 16,238,456,244 
0.00%
0.01%
 618,764,165 
1,000,000,000 
$11.73
$18.95
198Orchid (OXT) 43.88
$0.59
6.29%
-12.96%
 0.0000120452₽ 2,112,738,486 
₽ 16,130,253,671 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$11.65
$31.69
199aelf (ELF) 29.20
$0.39
1.32%
-15.50%
 0.00000801599₽ 2,080,604,439 
₽ 15,900,382,382 
0.01%
0.01%
 544,480,200 
880,000,000 
$11.48
$18.56