CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,250,020,554,725 ||| Объем за 24 часа: ₽ 11,053,077,777,902 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
149iExec RLC (RLC) 206.42
$2.82
1.11%
18.80%
 0.0000709152₽ 1,445,630,764 
₽ 16,528,353,882 
0.01%
0.01%
 80,070,793 
86,999,785 
$12.02
$13.06
150StormX (STMX) 1.64
$0.02
7.15%
42.95%
 0.000000563934₽ 5,571,592,583 
₽ 16,415,145,720 
0.05%
0.01%
 10,000,000,000 $11.94
151TomoChain (TOMO) 194.43
$2.65
-0.99%
-1.00%
 0.0000667941₽ 635,959,145 
₽ 16,267,387,805 
0.01%
0.01%
 83,668,813 
100,000,000 
$11.83
$14.14
151Enigma (ENG) 0.00
$0.94
854.39%
539.15%
 0.0000275188₽ 0 
₽ 0 
0.00%
0.00%
 13,993,018 
35,242,582 
$0.70
$1.77
152Alpha Finance Lab (ALPHA) 46.06
$0.63
4.99%
11.48%
 0.0000158248₽ 3,061,468,831 
₽ 16,168,383,301 
0.03%
0.01%
 351,004,126 
1,000,000,000 
$11.76
$33.50
153Gemini Dollar (GUSD) 73.04
$1.00
-0.12%
0.18%
 0.0000250914₽ 1,008,769,082 
₽ 15,904,759,450 
0.01%
0.01%
 217,763,591 $11.57
154Band Protocol (BAND) 449.10
$6.13
6.94%
19.09%
 0.000154287₽ 5,111,501,869 
₽ 15,804,769,770 
0.05%
0.01%
 35,191,821 
100,000,000 
$11.49
$32.66
155Swipe (SXP) 144.26
$1.97
7.66%
25.78%
 0.0000495604₽ 12,216,328,061 
₽ 15,433,296,156 
0.11%
0.01%
 106,981,302 
289,612,084 
$11.22
$30.39
156Injective Protocol (INJ) 465.21
$6.35
0.65%
10.95%
 0.00015982₽ 1,493,632,877 
₽ 15,421,940,130 
0.01%
0.01%
 33,150,548 
100,000,000 
$11.22
$33.83
157LockTrip (LOC) 0.00
$10.81
2.51%
6.52%
 0.000312082₽ 0 
₽ 0 
0.00%
0.01%
 14,952,163 
18,585,933 
$8.61
$10.70
157Numeraire (NMR) 2,760.71
$37.69
0.36%
20.53%
 0.000948428₽ 1,485,633,770 
₽ 15,263,731,452 
0.01%
0.01%
 5,528,916 
10,971,942 
$11.10
$22.03
158Prometeus (PROM) 918.13
$12.53
2.75%
12.17%
 0.000315421₽ 596,251,985 
₽ 15,103,317,007 
0.01%
0.01%
 16,450,000 
19,250,000 
$10.98
$12.85
159Energy Web Token (EWT) 486.97
$6.65
3.03%
22.12%
 0.000167295₽ 66,949,845 
₽ 14,639,234,687 
0.00%
0.01%
 30,062,138 
48,638,535 
$10.65
$17.23
160Unibright (UBT) 96.97
$1.32
-4.82%
14.24%
 0.0000333149₽ 171,128,239 
₽ 14,546,064,395 
0.00%
0.01%
 149,999,999 
150,000,000 
$10.58
$10.58
161Bitcoin Standard Hashrate Token (BTCST) 1,243.36
$16.97
-0.25%
19.53%
 0.000427149₽ 533,293,599 
₽ 14,195,543,875 
0.00%
0.01%
 11,417,111 
15,000,000 
$10.32
$13.56
162Orchid (OXT) 20.58
$0.28
2.83%
1.56%
 0.00000706873₽ 2,828,045,093 
₽ 13,975,194,030 
0.03%
0.01%
 679,204,216 
1,000,000,000 
$10.16
$14.96
163Reef (REEF) 1.10
$0.02
-0.68%
13.63%
 0.000000378387₽ 1,892,284,499 
₽ 13,951,308,631 
0.02%
0.01%
 12,666,667,338 
15,934,019,762 
$10.15
$12.76
164Uquid Coin (UQC) 1,385.57
$18.92
5.04%
24.33%
 0.000476005₽ 242,818,863 
₽ 13,855,677,966 
0.00%
0.01%
 10,000,000 
40,000,000 
$10.08
$40.31
165MVL (MVL) 1.05
$0.01
16.73%
34.47%
 0.000000361385₽ 11,698,561,110 
₽ 13,719,953,688 
0.11%
0.01%
 13,042,670,230 
30,000,000,000 
$9.98
$22.95
166IoTeX (IOTX) 1.44
$0.02
1.84%
2.98%
 0.000000496416₽ 674,790,343 
₽ 13,786,250,388 
0.01%
0.01%
 9,540,779,324 
9,626,124,332 
$10.03
$10.12
167Ardor (ARDR) 13.72
$0.19
8.48%
35.02%
 0.00000471235₽ 3,524,354,584 
₽ 13,703,098,848 
0.03%
0.01%
 998,999,495 $9.97
168Serum (SRM) 268.41
$3.66
6.01%
31.74%
 0.0000922103₽ 10,196,217,237 
₽ 13,420,413,145 
0.09%
0.01%
 50,000,000 
161,000,001 
$9.76
$31.43
169Steem (STEEM) 34.30
$0.47
1.68%
25.01%
 0.0000117829₽ 3,066,759,183 
₽ 13,378,309,629 
0.03%
0.01%
 390,061,751 
407,035,845 
$9.73
$10.15
170Hive (HIVE) 32.04
$0.44
-17.17%
48.14%
 0.0000110085₽ 35,692,709,759 
₽ 13,332,685,780 
0.32%
0.01%
 416,075,282 $9.70
171Conflux Network (CFX) 15.39
$0.21
0.95%
3.41%
 0.00000528714₽ 442,726,733 
₽ 13,247,462,955 
0.00%
0.01%
 860,787,539 $9.63
172Civic (CVC) 19.77
$0.27
4.04%
27.10%
 0.000006793₽ 3,264,923,623 
₽ 13,248,065,267 
0.03%
0.01%
 670,000,000 
1,000,000,000 
$9.64
$14.38
173NKN (NKN) 18.62
$0.25
13.53%
27.70%
 0.00000639734₽ 1,260,836,868 
₽ 13,035,070,320 
0.01%
0.01%
 700,000,000 $9.48
174SingularityNET (AGI) 14.79
$0.20
7.66%
7.77%
 0.00000508124₽ 458,022,213 
₽ 12,825,410,465 
0.00%
0.01%
 867,132,939 
999,976,196 
$9.33
$10.76
175Orbs (ORBS) 5.67
$0.08
4.44%
21.95%
 0.000001947₽ 2,880,370,769 
₽ 12,637,983,479 
0.03%
0.01%
 2,229,950,518 
10,000,000,000 
$9.19
$41.22
176Ergo (ERG) 388.57
$5.30
0.73%
6.46%
 0.00013349₽ 78,985,605 
₽ 12,438,911,945 
0.00%
0.01%
 32,012,428 
35,316,150 
$9.05
$9.98
177Polymath Network (POLY) 19.69
$0.27
10.30%
41.96%
 0.0000067652₽ 9,863,970,501 
₽ 12,184,903,547 
0.09%
0.01%
 618,764,165 
1,000,000,000 
$8.86
$14.32
178Celer Network (CELR) 2.14
$0.03
0.01%
17.20%
 0.000000734714₽ 4,158,577,258 
₽ 12,028,063,273 
0.04%
0.01%
 5,624,205,665 
10,000,000,000 
$8.75
$15.55
179Small Love Potion (SLP) 21.23
$0.29
6.49%
22.63%
 0.00000752275₽ 12,563,391,490 
₽ 11,486,790,614 
0.11%
0.01%
 541,173,609 $8.30
179FUNToken (FUN) 1.15
$0.02
-0.52%
6.56%
 0.000000393867₽ 995,287,788 
₽ 12,151,389,950 
0.01%
0.01%
 10,598,879,190 
10,999,873,621 
$8.84
$9.17
180ABBC Coin (ABBC) 13.78
$0.19
-11.10%
2.77%
 0.00000473512₽ 2,492,966,108 
₽ 11,958,797,791 
0.02%
0.01%
 867,642,102 
1,500,000,000 
$8.70
$15.04
181Ultra (UOS) 42.24
$0.58
-1.55%
18.90%
 0.000014511₽ 180,734,976 
₽ 11,944,622,407 
0.00%
0.01%
 282,786,730 
1,000,000,000 
$8.69
$30.72
182SingularDTV (SNGLS) 0.00
$0.01
27.27%
-22.58%
 0.000000239958₽ 0 
₽ 0 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.44
182Cartesi (CTSI) 29.80
$0.41
0.63%
11.85%
 0.0000102372₽ 1,711,889,683 
₽ 11,619,358,400 
0.02%
0.01%
 389,929,115 
1,000,000,000 
$8.45
$21.67
183Aragon (ANT) 290.80
$3.97
1.32%
18.31%
 0.0000999042₽ 803,126,396 
₽ 11,518,601,383 
0.01%
0.01%
 39,609,523 
39,609,524 
$8.38
$8.38
183Digitex (DGTX) 0.00
$0.01
17.06%
-31.09%
 0.000000154201₽ 0 
₽ 0 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$0.26
$0.45
184Power Ledger (POWR) 26.19
$0.36
61.40%
101.38%
 0.00000899795₽ 42,753,896,514 
₽ 11,458,393,430 
0.39%
0.01%
 437,485,997 
999,506,123 
$8.33
$19.04
185ZKSwap (ZKS) 55.02
$0.75
2.19%
18.71%
 0.0000189005₽ 2,474,938,068 
₽ 10,862,384,626 
0.02%
0.01%
 197,440,000 
1,000,000,000 
$7.90
$40.01
185bitCNY (BITCNY) 0.00
$0.16
-0.69%
-0.55%
 0.00000457526₽ 0 
₽ 0 
0.00%
0.00%
 28,245,600 $0.24
186Strike (STRK) 3,694.84
$50.44
-3.61%
34.65%
 0.00126934₽ 3,095,077,869 
₽ 10,847,112,292 
0.03%
0.01%
 2,935,747 
6,540,888 
$7.89
$17.58
187NuCypher (NU) 15.96
$0.22
3.10%
11.63%
 0.00000548365₽ 989,641,381 
₽ 10,602,732,238 
0.01%
0.01%
 664,250,000 
1,243,906,521 
$7.71
$14.44
187YOU COIN (YOU) 0.00
$0.01
13.91%
-15.13%
 0.000000225841₽ 0 
₽ 0 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.23
$1.18
188Genaro Network (GNX) 0.00
$0.02
14.65%
-35.13%
 0.000000451885₽ 0 
₽ 0 
0.00%
0.00%
 273,721,061 
650,000,000 
$0.23
$0.54
188Chromia (CHR) 24.55
$0.34
-4.10%
10.46%
 0.0000084342₽ 5,744,554,858 
₽ 10,552,348,053 
0.05%
0.01%
 429,822,250 
471,970,667 
$7.67
$8.43
189Crypto.com (MCO) 655.94
$8.96
3.07%
7.31%
 0.000225345₽ 51,105,524 
₽ 10,359,816,689 
0.00%
0.01%
 15,793,831 
31,587,682 
$7.53
$15.07
190carVertical (CV) 0.00
$0.00
30.75%
-15.53%
 0.0000000154413₽ 0 
₽ 0 
0.00%
0.00%
 7,625,478,192 
9,835,745,292 
$0.21
$0.28