CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
144 Ark (ARK) 16.02
$0.23
-0.439959%
8.17228%
 0.0000236153₽ 118,307,200 
₽ 1,944,834,122 
0.00%
0.00%
 121,384,961 
149,855,858 
$1.53
$1.89
145 MX Token (MX) 10.51
$0.15
-1.27358%
0.892751%
 0.0000154887₽ 279,339,885 
₽ 1,942,002,013 
0.00%
0.00%
 184,804,220 
665,489,762 
$1.53
$5.50
146 Cortex (CTXC) 7.74
$0.11
-7.14512%
-4.61343%
 0.0000114069₽ 1,023,555,175 
₽ 1,934,307,088 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.52
$1.82
147 SwissBorg (CHSB) 2.71
$0.04
18.2708%
31.0139%
 0.00000399596₽ 65,159,046 
₽ 1,910,996,855 
0.00%
0.00%
 704,880,233 
1,000,000,000 
$1.50
$2.13
148 Huobi Pool Token (HPT) 0.38
$0.01
1.86675%
3.56974%
 0.000000556815₽ 102,633,006 
₽ 1,886,370,372 
0.00%
0.00%
 4,993,351,601 
9,846,451,602 
$1.48
$2.93
149 12Ships (TSHP) 0.39
$0.01
0.773515%
11.9885%
 0.000000567494₽ 61,770,827 
₽ 1,881,944,026 
0.00%
0.00%
 4,887,896,965 
4,996,980,813 
$1.48
$1.51
150 Elrond (ERD) 0.19
$0.00
-2.17836%
23.2222%
 0.000000278573₽ 285,695,475 
₽ 1,826,472,251 
0.00%
0.00%
 9,663,844,335 
19,999,999,900 
$1.44
$2.97
151 Wanchain (WAN) 14.16
$0.20
-1.65466%
12.8384%
 0.0000208723₽ 71,393,267 
₽ 1,754,549,484 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.38
$2.34
152 IoTeX (IOTX) 0.32
$0.00
0.423602%
-20.6443%
 0.000000474491₽ 234,369,365 
₽ 1,738,384,494 
0.00%
0.00%
 5,399,999,890 
10,000,000,000 
$1.37
$2.53
153 Storm (STORM) 0.22
$0.00
-8.7251%
78.7946%
 0.000000328165₽ 1,939,378,358 
₽ 1,729,050,614 
0.03%
0.00%
 7,765,900,446 
9,999,999,434 
$1.36
$1.75
154 PIVX (PIVX) 30.17
$0.44
-1.7642%
45.5013%
 0.0000444679₽ 188,870,865 
₽ 1,713,068,438 
0.00%
0.00%
 56,781,166 $1.35
155 Grin (GRIN) 39.28
$0.57
2.08839%
14.0251%
 0.0000578959₽ 1,161,765,519 
₽ 1,710,975,181 
0.02%
0.00%
 43,558,440 $1.35
156 Reserve Rights (RSR) 0.25
$0.00
-1.4694%
10.6117%
 0.000000367815₽ 159,175,807 
₽ 1,709,397,671 
0.00%
0.00%
 6,849,999,000 
100,000,000,000 
$1.34
$19.63
156 STPT (STPT) 1.62
$0.02
18.2445%
35.8986%
 0.00000334177₽ 112,432,149 
₽ 1,111,447,687 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.13
157 Project Pai (PAI) 1.15
$0.02
1.60718%
-4.08543%
 0.00000169571₽ 13,154,145 
₽ 1,688,619,791 
0.00%
0.00%
 1,467,765,354 
1,677,936,000 
$1.33
$1.52
158 Enigma (ENG) 22.46
$0.32
8.85917%
5.58908%
 0.0000331082₽ 108,664,232 
₽ 1,681,011,330 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.32
$2.65
159 Super Zero (SERO) 6.34
$0.09
0.779826%
8.58643%
 0.00000934283₽ 397,720,210 
₽ 1,680,356,108 
0.01%
0.00%
 265,093,591 
643,961,516 
$1.32
$3.21
160 Waltonchain (WTC) 23.69
$0.34
-1.74068%
-1.97682%
 0.000034914₽ 572,165,881 
₽ 1,649,892,891 
0.01%
0.00%
 69,651,773 
70,000,000 
$1.30
$1.30
161 Nash Exchange (NEX) 70.09
$1.01
3.46292%
2.74446%
 0.000103303₽ 121,158,386 
₽ 1,643,009,322 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.29
$2.76
162 Polymath Network (POLY) 3.19
$0.05
2.2238%
29.3762%
 0.00000469738₽ 269,410,154 
₽ 1,638,968,714 
0.00%
0.00%
 514,270,098 
1,000,000,000 
$1.29
$2.51
163 TrueChain (TRUE) 19.69
$0.28
0.655384%
-0.0392706%
 0.0000290231₽ 1,410,257,556 
₽ 1,566,919,810 
0.02%
0.00%
 79,575,543 
100,000,000 
$1.23
$1.55
164 Wirex Token (WXT) 0.68
$0.01
-0.733701%
-1.39238%
 0.00000100107₽ 93,739,189 
₽ 1,562,460,633 
0.00%
0.00%
 2,300,500,000 
10,000,000,000 
$1.23
$5.34
165 Aidos Kuneen (ADK) 61.21
$0.89
4.38859%
5.83409%
 0.0000902143₽ 87,768,716 
₽ 1,530,167,563 
0.00%
0.00%
 25,000,000 $1.20
166 Storj (STORJ) 9.29
$0.13
-1.38674%
-5.1708%
 0.0000136885₽ 5,717,195,210 
₽ 1,502,224,534 
0.09%
0.00%
 161,753,780 
424,999,998 
$1.18
$3.10
167 FunFair (FUN) 0.23
$0.00
-2.49884%
-1.6391%
 0.00000033303₽ 50,319,155 
₽ 1,479,703,126 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.16
$1.95
168 Acute Angle Cloud (AAC) 5.88
$0.09
-3.85915%
-1.3959%
 0.00000866412₽ 278,148,458 
₽ 1,469,563,350 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$1.16
$4.62
169 Metal (MTL) 21.90
$0.32
1.44133%
1.9862%
 0.0000322763₽ 224,568,189 
₽ 1,433,975,782 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.13
$1.15
170 XinFin Network (XDCE) 0.25
$0.00
-11.7332%
-26.8492%
 0.000000361376₽ 159,685,747 
₽ 1,419,044,518 
0.00%
0.00%
 5,787,785,720 
15,000,000,000 
$1.12
$2.89
171 Tachyon Protocol (IPX) 5.29
$0.08
7.59747%
12.3115%
 0.00000779627₽ 83,178,702 
₽ 1,411,535,170 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.11
$4.16
172 Loki (LOKI) 29.08
$0.42
4.30307%
10.3363%
 0.0000428548₽ 4,498,504 
₽ 1,401,290,269 
0.00%
0.00%
 48,195,361 $1.10
173 Populous (PPT) 26.12
$0.38
1.4166%
17.3304%
 0.0000384959₽ 221,385,315 
₽ 1,390,834,908 
0.00%
0.00%
 53,252,246 $1.09
174 Ignis (IGNIS) 1.81
$0.03
1.10019%
10.3341%
 0.00000266546₽ 129,581,727 
₽ 1,376,456,851 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.08
$1.42
175 Nebulas (NAS) 26.44
$0.38
0.106367%
11.9223%
 0.0000389671₽ 402,248,157 
₽ 1,373,500,194 
0.01%
0.00%
 51,952,589 
71,543,551 
$1.08
$1.49
176 Loom Network (LOOM) 1.34
$0.02
7.13403%
10.52%
 0.00000198123₽ 571,314,299 
₽ 1,303,419,307 
0.01%
0.00%
 969,675,631 
1,000,000,000 
$1.03
$1.06
177 Civic (CVC) 1.93
$0.03
6.89354%
10.9633%
 0.0000028484₽ 655,179,741 
₽ 1,294,790,206 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.02
$1.52
178 BORA (BORA) 1.91
$0.03
0.0916501%
-6.67169%
 0.00000281486₽ 90,478,973 
₽ 1,281,668,338 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.01
$1.81
179 BHPCoin (BHP) 63.42
$0.92
12.2749%
5.71545%
 0.0000934806₽ 515,739,610 
₽ 1,279,717,531 
0.01%
0.00%
 20,177,578 
52,881,278 
$1.01
$2.64
180 Syscoin (SYS) 2.12
$0.03
5.75519%
15.7917%
 0.00000312736₽ 44,726,402 
₽ 1,246,203,037 
0.00%
0.00%
 587,337,395 $0.98
181 Fusion (FSN) 27.73
$0.40
0.987054%
-2.52034%
 0.0000408723₽ 408,807,985 
₽ 1,244,497,730 
0.01%
0.00%
 44,878,869 
62,448,625 
$0.98
$1.36
182 Gas (GAS) 122.78
$1.78
-0.969353%
23.4745%
 0.000180973₽ 985,187,403 
₽ 1,243,588,298 
0.02%
0.00%
 10,128,375 
17,190,378 
$0.98
$1.66
183 Fetch (FET) 1.68
$0.02
-2.21222%
9.74627%
 0.00000247513₽ 199,156,614 
₽ 1,235,674,758 
0.00%
0.00%
 735,839,581 
1,152,997,575 
$0.97
$1.52
184 WINk (WIN) 0.01
$0.00
3.01953%
8.36362%
 0.00000000903761₽ 112,257,312 
₽ 1,204,870,038 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.95
$4.82
185 Dent (DENT) 0.01
$0.00
-1.38058%
-0.200159%
 0.0000000216489₽ 39,769,035 
₽ 1,199,620,171 
0.00%
0.00%
 81,673,941,183 
100,000,000,000 
$0.94
$1.16
186 Vertcoin (VTC) 21.60
$0.31
-0.119749%
4.57499%
 0.0000318365₽ 28,424,908 
₽ 1,188,945,642 
0.00%
0.00%
 55,044,472 $0.94
187 Harmony (ONE) 0.26
$0.00
-1.52582%
-4.83747%
 0.000000379822₽ 331,082,352 
₽ 1,184,568,991 
0.01%
0.00%
 4,596,807,869 
12,600,000,000 
$0.93
$2.55
188 DAD (DAD) 17.52
$0.25
0.830393%
3.03122%
 0.000025828₽ 247,270,337 
₽ 1,164,470,040 
0.00%
0.00%
 66,452,990 
1,000,000,000 
$0.92
$13.78
189 Factom (FCT) 122.63
$1.77
-3.97995%
-2.39998%
 0.000180754₽ 32,149,378 
₽ 1,128,590,179 
0.00%
0.00%
 9,202,906 $0.89
190 Kusama (KSM) 459.14
$6.64
1.48301%
9.30181%
 0.00067674₽ 192,330,274 
₽ 1,103,924,714 
0.00%
0.00%
 2,404,329 
9,270,826 
$0.87
$3.35
191 BOSAGORA (BOA) 3.90
$0.06
-0.48121%
1.63233%
 0.00000574848₽ 46,326,997 
₽ 1,100,299,011 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.87
$1.38
192 OriginTrail (TRAC) 4.10
$0.06
-4.43596%
56.6397%
 0.00000603766₽ 15,375,750 
₽ 1,100,256,505 
0.00%
0.00%
 268,597,287 
500,000,000 
$0.87
$1.61