CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,829,432,076,438 ||| Объем за 24 часа: ₽ 15,840,862,317,211 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
150Ethereum Name Service (ENS)₽ 1,322.94
$14.09		2.03%
-7.01%		 0.000219748₽ 2,641,328,626 
₽ 41,248,261,806 		0.02%
0.02% 		 31,179,102 
100,000,000 		$22.31
$71.56
151PAX Gold (PAXG)₽ 224,371.62
$2,389.38		-0.58%
1.49%		 0.0372693₽ 1,571,469,780 
₽ 41,160,310,005 		0.01%
0.02% 		 183,447 $22.26
152Zilliqa (ZIL)₽ 2.36
$0.03		0.92%
-10.35%		 0.000000392039₽ 2,347,774,298 
₽ 41,001,673,883 		0.01%
0.02% 		 17,372,203,179 
19,025,386,893 		$22.18
$24.29
153ether.fi (ETHFI)₽ 355.24
$3.78		4.89%
-13.25%		 0.0000590069₽ 14,455,043,335 
₽ 40,923,490,226 		0.09%
0.02% 		 115,200,000 
1,000,000,000 		$22.14
$192.15
154Celo (CELO)₽ 76.63
$0.82		0.42%
-6.45%		 0.000012728₽ 2,095,341,620 
₽ 40,904,521,115 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$22.13
$41.45
155JITO (JTO)₽ 345.40
$3.68		6.32%
13.63%		 0.000057372₽ 15,492,426,619 
₽ 40,479,439,818 		0.10%
0.02% 		 117,197,247 
1,000,000,000 		$21.90
$186.83
156Ravencoin (RVN)₽ 2.92
$0.03		2.25%
-8.42%		 0.000000484666₽ 6,934,197,591 
₽ 40,125,189,424 		0.04%
0.02% 		 13,751,721,512 $21.70
157EthereumPoW (ETHW)₽ 369.84
$3.94		0.70%
-3.76%		 0.0000614329₽ 2,502,633,143 
₽ 39,876,143,759 		0.02%
0.02% 		 107,818,999 $21.57
158Qtum (QTUM)₽ 379.84
$4.04		-3.61%
-11.90%		 0.0000630927₽ 5,540,356,988 
₽ 39,790,074,445 		0.03%
0.02% 		 104,755,842 
107,822,406 		$21.52
$22.15
159Livepeer (LPT)₽ 1,239.90
$13.20		0.41%
5.48%		 0.000205953₽ 3,564,082,161 
₽ 39,486,001,587 		0.02%
0.02% 		 31,846,280 $21.36
160FTX Token (FTT)₽ 120.00
$1.28		1.78%
-8.47%		 0.0000199323₽ 1,143,777,491 
₽ 39,466,822,977 		0.01%
0.02% 		 328,895,104 $21.35
161Raydium (RAY)₽ 148.78
$1.58		2.03%
-2.23%		 0.000024713₽ 1,956,605,946 
₽ 39,090,885,242 		0.01%
0.02% 		 262,743,982 
554,999,305 		$21.14
$44.66
162SPACE ID (ID)₽ 75.77
$0.81		10.68%
6.82%		 0.0000125859₽ 12,810,900,824 
₽ 39,059,739,451 		0.08%
0.02% 		 515,500,876 
1,996,000,877 		$21.13
$81.81
163Holo (HOT)₽ 0.22
$0.00		2.68%
-5.55%		 0.000000037106₽ 1,179,965,347 
₽ 38,699,624,208 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$20.93
$21.46
164aelf (ELF)₽ 52.54
$0.56		-1.77%
-4.13%		 0.00000872774₽ 775,600,239 
₽ 38,174,821,595 		0.00%
0.02% 		 726,537,296 
1,000,000,000 		$20.65
$28.42
165Siacoin (SC)₽ 0.67
$0.01		1.64%
-13.84%		 0.000000110621₽ 895,565,503 
₽ 37,956,033,674 		0.01%
0.02% 		 56,993,731,705 
57,019,635,000 		$20.53
$20.54
166Galxe (GAL)₽ 356.74
$3.80		8.51%
-14.26%		 0.0000592562₽ 2,549,609,314 
₽ 37,566,662,263 		0.02%
0.02% 		 105,305,665 
200,000,000 		$20.32
$38.59
167Frax Share (FXS)₽ 473.25
$5.04		0.15%
-9.05%		 0.0000786096₽ 1,755,236,786 
₽ 37,406,244,131 		0.01%
0.02% 		 79,040,864 
99,681,496 		$20.23
$25.52
168ssv.network (SSV)₽ 3,607.46
$38.42		5.13%
-6.10%		 0.000599218₽ 2,317,126,853 
₽ 36,074,623,651 		0.01%
0.02% 		 10,000,000 
11,012,871 		$19.51
$21.49
169Golem (GLM)₽ 35.94
$0.38		2.93%
-7.38%		 0.00000597032₽ 951,995,429 
₽ 35,943,022,498 		0.01%
0.02% 		 1,000,000,000 $19.44
170OriginTrail (TRAC)₽ 88.55
$0.94		3.93%
-4.63%		 0.0000147089₽ 259,435,640 
₽ 35,894,962,209 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.42
$23.95
171SafePal (SFP)₽ 77.44
$0.82		0.01%
-4.27%		 0.0000128624₽ 652,107,014 
₽ 35,813,727,433 		0.00%
0.02% 		 462,500,000 
500,000,000 		$19.37
$20.94
172Polymesh (POLYX)₽ 42.09
$0.45		-4.04%
3.39%		 0.00000699067₽ 9,457,715,949 
₽ 35,482,266,247 		0.06%
0.02% 		 843,092,473 
1,043,887,477 		$19.19
$23.76
173Saga (SAGA)₽ 394.04
$4.20		22.77%
-1.31%		 0.0000654527₽ 26,876,103,887 
₽ 35,463,928,263 		0.17%
0.02% 		 90,000,000 
1,002,304,564 		$19.18
$213.63
174Centrifuge (CFG)₽ 71.68
$0.76		0.21%
0.30%		 0.0000119063₽ 199,595,319 
₽ 35,212,955,036 		0.00%
0.01% 		 491,254,745 
545,361,315 		$19.05
$21.14
175BICONOMY (BICO) (BICO)₽ 48.65
$0.52		-0.65%
-12.16%		 0.00000808055₽ 1,331,497,373 
₽ 35,160,186,509 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$19.02
$26.31
176Basic Attention Token (BAT)₽ 23.50
$0.25		-0.11%
-11.06%		 0.00000390355₽ 1,910,253,108 
₽ 35,025,443,996 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.95
$19.07
177Casper (CSPR)₽ 2.92
$0.03		0.86%
-6.90%		 0.000000485407₽ 726,193,183 
₽ 34,922,332,569 		0.00%
0.01% 		 11,950,333,320 
12,541,395,659 		$18.89
$19.82
178Zcash (ZEC)₽ 2,121.46
$22.59		-0.17%
-4.44%		 0.000352385₽ 5,006,036,014 
₽ 34,639,770,138 		0.03%
0.01% 		 16,328,269 $18.74
179Gas (GAS)₽ 511.26
$5.44		-3.26%
-10.40%		 0.0000849233₽ 2,818,147,979 
₽ 34,558,127,726 		0.02%
0.01% 		 67,593,715 $18.69
180Arkham (ARKM)₽ 166.16
$1.77		2.25%
8.82%		 0.0000276002₽ 8,667,479,692 
₽ 33,996,591,206 		0.05%
0.01% 		 204,600,000 
1,000,000,000 		$18.39
$89.88
181Illuvium (ILV)₽ 8,993.44
$95.77		1.75%
-8.20%		 0.00149386₽ 1,080,202,902 
₽ 33,881,666,506 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.33
$38.38
182Metis (METIS)₽ 5,971.47
$63.59		2.82%
-5.79%		 0.000991891₽ 2,127,358,556 
₽ 33,627,338,006 		0.01%
0.01% 		 5,631,334 
10,000,000 		$18.19
$32.30
183Aragon (ANT)₽ 773.27
$8.23		1.28%
-0.50%		 0.000128445₽ 524,185,384 
₽ 33,389,653,656 		0.00%
0.01% 		 43,179,657 $18.06
184Dash (DASH)₽ 2,814.59
$29.97		1.63%
-7.09%		 0.000467519₽ 3,953,632,082 
₽ 33,092,418,678 		0.02%
0.01% 		 11,757,434 $17.90
185Loopring (LRC)₽ 24.18
$0.26		-0.07%
-9.43%		 0.00000401681₽ 1,462,768,078 
₽ 33,052,536,274 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.88
$17.97
186Threshold (T)₽ 3.39
$0.04		7.23%
-5.40%		 0.000000562805₽ 4,710,394,958 
₽ 32,688,994,673 		0.03%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.68
$20.22
187Decred (DCR)₽ 2,002.24
$21.32		3.26%
1.37%		 0.000332583₽ 229,064,554 
₽ 32,040,537,977 		0.00%
0.01% 		 16,002,321 $17.33
188Pixels (PIXEL)₽ 41.41
$0.44		6.41%
-12.93%		 0.00000687883₽ 5,410,401,404 
₽ 31,930,768,308 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$17.27
$112.00
189NEM (XEM)₽ 3.52
$0.04		2.11%
-10.49%		 0.000000585144₽ 1,058,201,359 
₽ 31,704,585,846 		0.01%
0.01% 		 8,999,999,999 $17.15
190Mask Network (MASK)₽ 327.18
$3.48		0.76%
-8.86%		 0.0000543455₽ 5,064,490,786 
₽ 31,416,994,027 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.99
$17.70
191Ontology (ONT)₽ 35.82
$0.38		-0.91%
3.86%		 0.00000594974₽ 22,680,203,170 
₽ 31,350,697,639 		0.14%
0.01% 		 875,249,524 
1,000,000,000 		$16.96
$19.37
192ZetaChain (ZETA)₽ 117.80
$1.25		0.19%
1.05%		 0.0000195669₽ 2,606,443,120 
₽ 30,133,535,064 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$16.30
$133.81
193Chia Network (XCH)₽ 2,924.10
$31.14		2.91%
-7.98%		 0.000485707₽ 571,824,609 
₽ 30,078,506,745 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.27
$49.48
194Zel (ZEL)₽ 86.26
$0.92		-1.78%
-6.52%		 0.0000143282₽ 839,560,867 
₽ 29,801,126,014 		0.01%
0.01% 		 345,481,822 
440,000,000 		$16.12
$20.53
195Yield Guild Games (YGG)₽ 82.07
$0.87		-0.24%
-15.62%		 0.0000136325₽ 6,062,317,418 
₽ 29,692,638,976 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.06
$44.39
196Memecoin (MEME)₽ 2.48
$0.03		1.00%
-17.53%		 0.000000412327₽ 3,754,433,976 
₽ 29,610,102,318 		0.02%
0.01% 		 11,928,361,179 
69,000,000,000 		$16.02
$92.65
197Amp (AMP)₽ 0.70
$0.01		1.21%
-1.39%		 0.000000115652₽ 1,615,096,500 
₽ 29,401,405,665 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$15.90
$37.37
198Reserve Rights (RSR)₽ 0.56
$0.01		-0.15%
-10.58%		 0.0000000935526₽ 1,292,898,163 
₽ 28,498,604,037 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.42
$30.46
199JUST (JST)₽ 3.07
$0.03		1.14%
-14.55%		 0.000000509478₽ 3,307,232,629 
₽ 27,304,458,104 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.77
$16.42












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s