CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
129 Aragon (ANT) 57.09
$0.89
1.82868%
14.3702%
 0.0000897078₽ 422,537 
₽ 1,695,591,133 
0.00%
0.01%
 29,700,256 
39,609,524 
$1.48
$1.97
130 Aion (AION) 4.89
$0.08
-0.941615%
-5.16806%
 0.00000768891₽ 173,242,154 
₽ 1,688,296,270 
0.01%
0.01%
 345,027,193 $1.47
131 Ark (ARK) 14.09
$0.22
0.0455695%
2.3828%
 0.0000221388₽ 32,586,356 
₽ 1,598,319,068 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.39
$1.75
132 Bancor (BNT) 25.57
$0.40
-1.97139%
5.70898%
 0.0000401823₽ 69,639,957 
₽ 1,593,111,439 
0.00%
0.01%
 62,298,896 
68,332,383 
$1.39
$1.52
133 TrueChain (TRUE) 18.89
$0.30
-2.74805%
4.12752%
 0.0000296801₽ 659,879,013 
₽ 1,503,057,877 
0.02%
0.01%
 79,575,543 
100,000,000 
$1.31
$1.65
134 Loom Network (LOOM) 1.55
$0.02
3.10253%
1.82304%
 0.00000243364₽ 181,728,205 
₽ 1,501,708,213 
0.01%
0.01%
 969,613,437 
1,000,000,000 
$1.31
$1.35
135 BHPCoin (BHP) 80.80
$1.26
-1.51406%
-3.19178%
 0.000126956₽ 252,146,406 
₽ 1,496,380,544 
0.01%
0.01%
 18,520,733 
51,224,432 
$1.30
$3.60
136 Ignis (IGNIS) 1.94
$0.03
-1.40203%
-1.46925%
 0.00000304944₽ 42,580,995 
₽ 1,477,124,360 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.29
$1.69
137 TomoChain (TOMO) 22.75
$0.36
-6.38303%
-3.86711%
 0.0000357457₽ 42,135,562 
₽ 1,471,927,795 
0.00%
0.01%
 64,704,075 
100,000,000 
$1.28
$1.98
138 Aladdin (ADN) 0.05
$0.00
-3.20216%
83.0638%
 0.0000000724118₽ 432,399,407 
₽ 1,459,653,231 
0.01%
0.01%
 31,674,488,367 
100,000,000,000 
$1.27
$4.01
139 Eidoo (EDO) 27.51
$0.43
9.522%
41.0245%
 0.0000432332₽ 38,596,531 
₽ 1,458,265,323 
0.00%
0.01%
 53,001,501 
88,287,899 
$1.27
$2.12
140 Power Ledger (POWR) 3.45
$0.05
-1.63183%
-5.26768%
 0.00000542042₽ 65,068,788 
₽ 1,440,846,189 
0.00%
0.01%
 417,690,296 
1,000,000,000 
$1.25
$3.00
141 LINA (LINA) 5.32
$0.08
-1.75635%
-21.7628%
 0.00000835828₽ 95,386,539 
₽ 1,426,058,273 
0.00%
0.01%
 268,095,682 
900,000,000 
$1.24
$4.17
142 Molecular Future (MOF) 43.05
$0.67
-6.05911%
-28.0942%
 0.0000676397₽ 1,775,801,881 
₽ 1,405,939,874 
0.06%
0.01%
 32,661,386 
100,000,000 
$1.22
$3.75
143 DxChain Token (DX) 0.03
$0.00
7.45662%
61.5976%
 0.0000000472746₽ 9,019,228 
₽ 1,391,456,886 
0.00%
0.01%
 46,250,000,000 
100,000,000,000 
$1.21
$2.62
144 FunFair (FUN) 0.21
$0.00
-8.124%
11.4997%
 0.000000332476₽ 55,251,171 
₽ 1,385,662,488 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.21
$2.03
145 Seele (SEELE) 1.97
$0.03
-1.75794%
5.76528%
 0.00000308883₽ 824,230,037 
₽ 1,366,296,049 
0.03%
0.01%
 695,055,692 
1,000,000,000 
$1.19
$1.71
146 Populous (PPT) 25.54
$0.40
3.84461%
6.62468%
 0.0000401245₽ 124,995,435 
₽ 1,359,808,401 
0.00%
0.01%
 53,252,246 $1.18
147 Hyperion (HYN) 4.22
$0.07
-0.997352%
8.02254%
 0.00000663779₽ 42,266,218 
₽ 1,338,112,601 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.17
$36.79
148 Bibox Token (BIX) 12.15
$0.19
-3.29167%
-6.28551%
 0.0000190956₽ 229,121,088 
₽ 1,317,536,747 
0.01%
0.01%
 108,417,395 
261,959,678 
$1.15
$2.77
149 Fusion (FSN) 38.17
$0.60
0.252046%
2.66889%
 0.0000599748₽ 225,138,542 
₽ 1,308,964,359 
0.01%
0.01%
 34,294,807 
57,344,000 
$1.14
$1.91
150 Storj (STORJ) 9.62
$0.15
-5.70347%
-1.33662%
 0.0000151145₽ 35,098,685 
₽ 1,306,120,625 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.14
$3.56
151 Chiliz (CHZ) 0.37
$0.01
-2.51755%
-16.4684%
 0.000000577156₽ 169,014,605 
₽ 1,299,147,765 
0.01%
0.01%
 3,536,995,515 
8,888,888,888 
$1.13
$2.84
152 Valor Token (VALOR) 64.32
$1.01
-4.84508%
-5.38531%
 0.000101071₽ 102,702,187 
₽ 1,288,748,496 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.12
$5.60
153 Arcblock (ABT) 13.07
$0.20
8.80173%
3.53107%
 0.0000205384₽ 207,301,923 
₽ 1,288,166,268 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.12
$2.12
154 Bread (BRD) 14.40
$0.23
0.429134%
3.11779%
 0.0000226262₽ 6,404,701 
₽ 1,277,708,353 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.11
$1.11
155 Tierion (TNT) 2.93
$0.05
8.34162%
61.6298%
 0.00000460722₽ 197,280,104 
₽ 1,256,322,342 
0.01%
0.01%
 428,481,269 
1,000,000,000 
$1.09
$2.55
156 Telcoin (TEL) 0.03
$0.00
-1.46989%
-9.82998%
 0.000000051501₽ 13,860,470 
₽ 1,251,842,562 
0.00%
0.01%
 38,194,744,221 
100,000,000,000 
$1.09
$2.85
157 TenX (PAY) 10.57
$0.17
-2.81669%
48.703%
 0.0000166145₽ 36,330,996 
₽ 1,248,132,073 
0.00%
0.01%
 118,043,587 
205,218,256 
$1.09
$1.89
158 CyberMiles (CMT) 1.48
$0.02
0.183975%
9.96217%
 0.0000023214₽ 258,856,419 
₽ 1,181,870,434 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.03
$1.29
160 IoTeX (IOTX) 0.28
$0.00
-1.75608%
3.17573%
 0.00000044739₽ 26,507,175 
₽ 1,173,043,129 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.02
$2.48
161 Credits (CS) 6.98
$0.11
-5.64106%
-1.20343%
 0.0000109683₽ 73,713,443 
₽ 1,171,297,532 
0.00%
0.01%
 167,802,824 
249,471,071 
$1.02
$1.52
162 Gnosis (GNO) 1,059.58
$16.57
-1.59508%
8.15267%
 0.00166496₽ 1,013,591 
₽ 1,170,402,958 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.02
$9.23
163 Harmony (ONE) 0.45
$0.01
-3.40412%
-8.50619%
 0.000000708178₽ 160,904,661 
₽ 1,161,900,023 
0.01%
0.01%
 2,578,077,419 
12,600,000,000 
$1.01
$4.95
164 Celer Network (CELR) 0.37
$0.01
1.9875%
6.65504%
 0.000000577537₽ 288,173,689 
₽ 1,158,333,492 
0.01%
0.01%
 3,151,544,341 
10,000,000,000 
$1.01
$3.20
165 Cocos-BCX (COCOS) 0.07
$0.00
-2.11769%
-8.89227%
 0.000000114533₽ 106,306,002 
₽ 1,145,468,450 
0.00%
0.01%
 15,715,214,795 
100,000,000,000 
$1.00
$6.35
166 iExec RLC (RLC) 14.22
$0.22
-5.19262%
2.8363%
 0.0000223383₽ 12,478,573 
₽ 1,138,296,441 
0.00%
0.01%
 80,070,793 
86,999,785 
$0.99
$1.08
167 Divi (DIVI) 0.86
$0.01
-2.64228%
6.27854%
 0.00000135684₽ 8,692,364 
₽ 1,087,722,089 
0.00%
0.01%
 1,259,671,077 $0.95
168 RealTract (RET) 0.10
$0.00
-2.85242%
-11.6803%
 0.000000160774₽ 9,869,930 
₽ 1,084,557,950 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.94
$2.19
169 QuarkChain (QKC) 0.50
$0.01
0.465237%
-1.84502%
 0.000000792609₽ 393,460,472 
₽ 1,066,193,910 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$0.93
$4.39
170 Content Value Network (CVNT) 1.95
$0.03
-0.996151%
0.740953%
 0.00000306762₽ 142,856,996 
₽ 1,037,314,526 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$0.90
$1.70
171 Theta Fuel (TFUEL) 0.27
$0.00
-0.422061%
-0.892836%
 0.000000421978₽ 28,676,333 
₽ 1,030,764,396 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.90
$1.17
173 Ripio Credit Network (RCN) 2.02
$0.03
-3.18455%
114.55%
 0.00000317186₽ 106,455,588 
₽ 1,023,699,636 
0.00%
0.01%
 507,139,428 
999,942,647 
$0.89
$1.76
174 Groestlcoin (GRS) 13.78
$0.22
-3.61884%
-0.561059%
 0.0000216605₽ 45,826,290 
₽ 1,012,380,275 
0.00%
0.01%
 73,442,124 $0.88
175 Nxt (NXT) 1.01
$0.02
-2.52258%
18.7185%
 0.0000015873₽ 46,056,265 
₽ 1,009,147,962 
0.00%
0.01%
 998,999,942 $0.88
176 Robotina (ROX) 3.38
$0.05
-0.0135332%
7.43606%
 0.0000053085₽ 6,601,101 
₽ 1,004,800,629 
0.00%
0.01%
 297,425,133 
331,614,077 
$0.88
$0.98
177 SingularityNET (AGI) 1.84
$0.03
14.0153%
12.0111%
 0.00000288414₽ 91,922,781 
₽ 990,554,587 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.86
$1.60
178 Davinci Coin (DAC) 0.27
$0.00
-1.87402%
6.47739%
 0.000000429853₽ 2,297,895 
₽ 985,320,290 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.86
$2.10
179 RChain (RHOC) 2.63
$0.04
1.80891%
-10.1368%
 0.00000412546₽ 2,478,243 
₽ 981,365,820 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.85
$1.99
180 TTC (TTC) 2.76
$0.04
-4.10179%
-13.605%
 0.00000433144₽ 12,463,097 
₽ 967,273,520 
0.00%
0.01%
 350,902,446 
807,927,602 
$0.84
$1.94