CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,296,368,563,039 ||| Объем за 24 часа: ₽ 8,513,283,654,528 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
26 Aptos (APT)₽ 844.91
$9.16		2.00%
-7.68%		 0.000143947₽ 7,966,292,213 
₽ 360,642,571,677 		0.09%
0.15% 		 426,841,243 
1,093,265,149 		$198.47
$508.33
APT Aptos =
RUB

APT/AUD - A$ 14.02
APT/BGN - 16.74 лв.
APT/BRL - R$ 46.84
APT/CAD - C$ 12.53
APT/CHF - Fr. 8.28
APT/CNY - CN¥ 66.34
APT/CZK - Kč 215.12
APT/DKK - kr. 63.82
APT/EUR - € 8.55
APT/GBP - £ 7.25
APT/HKD - HK$ 71.68
APT/HRK - kn 64.83
APT/HUF - Ft 3,365.34
APT/IDR - Rp 148,704
APT/ILS - ₪ 35.05
APT/INR - ₹ 763.63
APT/JPY - ¥ 1,447.50
APT/KRW - ₩ 12,617.65
APT/MXN - Mex$ 157.12
APT/MYR - RM 43.65
APT/NOK - kr 101.07
APT/NZD - NZ$ 15.42
APT/PHP - ₱ 527.73
APT/PLN - zł 36.93
APT/RON - lei 42.64
APT/RUB - ₽ 844.91
APT/SEK - kr 99.70
APT/SGD - S$ 12.48
APT/THB - ฿ 338.91
APT/TRY - ₺ 297.64
APT/USD - $ 9.16
APT/ZAR - R 171.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
26
2024-04-28		₽ 831.84₽ 850.90₽ 829.10₽ 844.912.00%
-7.68%		 0.000143947₽ 7,966,292,213 
₽ 360,642,571,677 		0.09%
0.15%		  426,841,243 
26
2024-04-27		₽ 816.70₽ 838.50₽ 789.74₽ 831.621.81%
-11.90%		 0.000141931₽ 11,129,191,665 
₽ 354,853,881,890 		0.11%
0.15%		  426,703,606 
27
2024-04-26		₽ 834.14₽ 839.84₽ 809.59₽ 816.82-2.12%
-6.28%		 0.000138767₽ 11,659,182,511 
₽ 348,403,130,579 		0.10%
0.15%		  426,538,388 
28
2024-04-25		₽ 851.91₽ 859.74₽ 817.93₽ 842.55-1.15%
-4.80%		 0.000140239₽ 14,207,555,413 
₽ 359,241,765,470 		0.10%
0.15%		  426,373,271 
27
2024-04-24		₽ 918.64₽ 935.38₽ 851.52₽ 857.82-6.43%
-0.02%		 0.000142295₽ 20,304,045,403 
₽ 365,610,502,540 		0.13%
0.15%		  426,208,460 
26
2024-04-23		₽ 947.66₽ 956.10₽ 904.87₽ 909.36-4.05%
5.40%		 0.000147206₽ 17,095,306,384 
₽ 387,427,464,209 		0.14%
0.16%		  426,044,708 
25
2024-04-22		₽ 938.88₽ 975.87₽ 931.34₽ 956.611.94%
11.62%		 0.000152373₽ 15,452,859,360 
₽ 407,400,950,436 		0.12%
0.17%		  425,881,242 
24
2024-04-21		₽ 961.02₽ 961.95₽ 912.73₽ 938.58-2.28%
4.52%		 0.000153892₽ 11,079,883,868 
₽ 399,571,812,154 		0.11%
0.17%		  425,717,726 
24
2024-04-20		₽ 884.31₽ 962.85₽ 875.22₽ 960.548.31%
15.96%		 0.000157609₽ 13,202,783,876 
₽ 408,761,315,754 		0.12%
0.17%		  425,554,286 
24
2024-04-19		₽ 893.48₽ 910.75₽ 817.88₽ 889.20-0.57%
-3.78%		 0.000147614₽ 18,856,890,609 
₽ 378,258,568,571 		0.09%
0.16%		  425,390,889 
24
2024-04-18		₽ 861.38₽ 904.79₽ 831.80₽ 894.323.81%
-19.89%		 0.000149696₽ 19,748,517,911 
₽ 380,290,409,961 		0.13%
0.16%		  425,227,700 
24
2024-04-17		₽ 872.69₽ 905.74₽ 838.98₽ 861.47-1.34%
-25.05%		 0.000149189₽ 18,599,812,885 
₽ 366,180,240,615 		0.10%
0.16%		  425,064,642 
24
2024-04-16		₽ 852.91₽ 874.33₽ 807.02₽ 865.431.60%
-27.21%		 0.000145465₽ 18,481,840,915 
₽ 367,722,088,312 		0.10%
0.16%		  424,901,683 
25
2024-04-15		₽ 891.58₽ 926.58₽ 828.60₽ 851.83-4.56%
-36.12%		 0.000143767₽ 24,745,157,160 
₽ 361,792,778,882 		0.12%
0.16%		  424,725,508 
24
2024-04-14		₽ 821.03₽ 908.30₽ 799.15₽ 892.498.54%
-29.83%		 0.000145378₽ 29,706,754,094 
₽ 378,919,454,285 		0.12%
0.16%		  424,562,638 
26
2024-04-13		₽ 914.77₽ 968.88₽ 724.71₽ 823.23-10.12%
-33.38%		 0.00013717₽ 51,778,016,457 
₽ 349,376,899,555 		0.18%
0.15%		  424,399,533 
26
2024-04-12		₽ 1,101.97₽ 1,133.01₽ 843.73₽ 911.71-17.25%
-25.40%		 0.000145941₽ 38,901,934,144 
₽ 364,045,697,850 		0.17%
0.15%		  399,301,039 
25
2024-04-11		₽ 1,130.66₽ 1,161.97₽ 1,092.83₽ 1,101.49-2.88%
-16.23%		 0.000169126₽ 17,877,954,678 
₽ 439,646,671,723 		0.13%
0.17%		  399,136,520 
25
2024-04-10		₽ 1,182.35₽ 1,186.67₽ 1,088.43₽ 1,134.20-4.17%
-14.03%		 0.000173138₽ 31,067,425,308 
₽ 452,511,738,200 		0.18%
0.17%		  398,972,051 
24
2024-04-09		₽ 1,322.84₽ 1,324.49₽ 1,176.06₽ 1,180.08-10.85%
-13.38%		 0.000184141₽ 20,233,744,665 
₽ 470,625,093,914 		0.11%
0.18%		  398,807,598 
22
2024-04-08		₽ 1,262.13₽ 1,329.22₽ 1,230.59₽ 1,322.854.84%
-14.76%		 0.000199441₽ 20,033,336,873 
₽ 527,344,873,454 		0.12%
0.20%		  398,643,395 
22
2024-04-07		₽ 1,224.99₽ 1,277.95₽ 1,216.89₽ 1,261.802.91%
-19.90%		 0.000196394₽ 17,549,836,997 
₽ 502,799,145,633 		0.16%
0.20%		  398,480,029 
24
2024-04-06		₽ 1,218.43₽ 1,248.27₽ 1,196.17₽ 1,226.050.66%
-20.31%		 0.00019199₽ 17,982,698,781 
₽ 488,359,268,667 		0.16%
0.19%		  398,317,798 
24
2024-04-05		₽ 1,309.45₽ 1,309.45₽ 1,171.30₽ 1,216.56-7.07%
-23.79%		 0.00019358₽ 31,620,814,943 
₽ 484,380,626,483 		0.19%
0.20%		  398,155,542 
22
2024-04-04		₽ 1,312.42₽ 1,360.47₽ 1,283.72₽ 1,308.85-0.34%
-18.51%		 0.000206522₽ 18,807,581,776 
₽ 520,915,993,860 		0.11%
0.21%		  397,992,608 
22
2024-04-03		₽ 1,354.79₽ 1,375.63₽ 1,273.89₽ 1,310.65-3.42%
-19.67%		 0.000214845₽ 40,048,020,702 
₽ 521,413,736,034 		0.22%
0.21%		  397,829,387 
22
2024-04-02		₽ 1,536.96₽ 1,536.96₽ 1,357.30₽ 1,357.30-12.26%
-18.78%		 0.000224607₽ 37,173,135,445 
₽ 539,751,110,210 		0.16%
0.22%		  397,666,459 
22
2024-04-01		₽ 1,581.74₽ 1,652.49₽ 1,526.20₽ 1,551.97-1.48%
-2.96%		 0.000240314₽ 54,055,869,092 
₽ 616,914,105,932 		0.29%
0.24%		  397,503,559 
22
2024-03-31		₽ 1,535.42₽ 1,588.33₽ 1,519.69₽ 1,575.282.38%
3.90%		 0.000238771₽ 21,608,211,692 
₽ 625,922,544,212 		0.19%
0.24%		  397,340,752 
22
2024-03-30		₽ 1,590.28₽ 1,635.56₽ 1,534.45₽ 1,539.31-3.69%
2.87%		 0.000238518₽ 19,540,587,722 
₽ 611,380,917,312 		0.17%
0.24%		  397,178,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s