CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,985,385,161,451 ||| Объем за 24 часа: ₽ 15,745,443,281,754 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 OKB (OKB) 5,925.43
$64.09
-0.01%
9.76%
 0.000909338₽ 1,016,924,816 
₽ 355,526,062,117 
0.01%
0.14%
 60,000,000 
300,000,000 
$195.53
$977.65
OKB OKB =
RUB

OKB/AUD - A$ 98.38
OKB/BGN - 116.08 лв.
OKB/BRL - R$ 321.47
OKB/CAD - C$ 86.77
OKB/CHF - Fr. 57.81
OKB/CNY - CN¥ 463.25
OKB/CZK - 1,504.10
OKB/DKK - kr. 443.52
OKB/EUR - 59.46
OKB/GBP - £ 50.79
OKB/HKD - HK$ 501.61
OKB/HRK - kn 441.11
OKB/HUF - Ft 23,436.28
OKB/IDR - Rp 1,017,472
OKB/ILS - 234.82
OKB/INR - 5,345.81
OKB/JPY - ¥ 9,698.82
OKB/KRW - 86,419.29
OKB/MXN - Mex$ 1,064.84
OKB/MYR - RM 303.06
OKB/NOK - kr 696.47
OKB/NZD - NZ$ 107.30
OKB/PHP - 3,604.02
OKB/PLN - 256.19
OKB/RON - lei 295.59
OKB/RUB - 5,925.43
OKB/SEK - kr 686.35
OKB/SGD - S$ 86.52
OKB/THB - ฿ 2,339.24
OKB/TRY - 2,074.64
OKB/USD - $ 64.09
OKB/ZAR - R 1,213.37
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2024-03-29
5,912.38 5,980.25 5,814.97 5,925.43-0.01%
9.76%
 0.000909338₽ 1,016,924,816 
₽ 355,526,062,117 
0.01%
0.14%
 60,000,000 
37
2024-03-28
5,965.28 6,036.04 5,819.37 5,916.13-0.67%
7.64%
 0.000905005₽ 999,512,792 
₽ 354,967,628,298 
0.01%
0.14%
 60,000,000 
34
2024-03-27
6,170.40 6,215.57 5,897.37 5,958.27-3.38%
6.39%
 0.000927774₽ 1,530,136,117 
₽ 357,496,553,883 
0.01%
0.14%
 60,000,000 
33
2024-03-26
6,019.40 6,286.28 6,013.07 6,171.092.53%
18.04%
 0.000952353₽ 1,332,488,551 
₽ 370,265,500,680 
0.01%
0.14%
 60,000,000 
36
2024-03-25
5,805.01 6,072.15 5,751.46 5,996.203.25%
1.31%
 0.000930839₽ 1,288,968,022 
₽ 359,772,132,686 
0.01%
0.14%
 60,000,000 
35
2024-03-24
5,564.43 5,892.61 5,532.74 5,807.583.44%
-2.07%
 0.000936649₽ 1,232,836,002 
₽ 348,454,656,961 
0.01%
0.14%
 60,000,000 
34
2024-03-23
5,369.86 5,826.88 5,327.44 5,614.484.72%
-5.62%
 0.000947561₽ 1,038,625,623 
₽ 336,868,875,808 
0.01%
0.14%
 60,000,000 
36
2024-03-22
5,496.08 5,637.38 5,281.81 5,378.27-2.14%
-12.11%
 0.000915171₽ 1,201,544,429 
₽ 322,696,163,442 
0.01%
0.14%
 60,000,000 
37
2024-03-21
5,593.11 5,661.04 5,406.60 5,493.52-1.82%
-14.31%
 0.000907676₽ 1,268,888,126 
₽ 329,611,481,841 
0.01%
0.14%
 60,000,000 
38
2024-03-20
5,163.73 5,581.60 4,944.11 5,537.837.12%
-16.05%
 0.000891925₽ 1,844,010,795 
₽ 332,269,669,759 
0.01%
0.13%
 60,000,000 
37
2024-03-19
5,866.26 5,866.26 5,114.23 5,169.48-12.00%
-14.10%
 0.000912522₽ 2,153,891,351 
₽ 310,169,084,552 
0.01%
0.14%
 60,000,000 
33
2024-03-18
5,955.04 5,970.20 5,820.89 5,958.600.31%
-5.17%
 0.000950083₽ 1,087,002,723 
₽ 357,515,831,749 
0.00%
0.14%
 60,000,000 
35
2024-03-17
5,973.80 6,022.86 5,706.80 5,950.18-0.33%
-4.12%
 0.000940607₽ 1,434,844,819 
₽ 357,011,122,666 
0.01%
0.14%
 60,000,000 
31
2024-03-16
6,199.60 6,310.78 5,962.58 5,973.95-2.45%
4.74%
 0.000987344₽ 2,351,416,181 
₽ 358,436,880,816 
0.01%
0.15%
 60,000,000 
34
2024-03-15
6,352.71 6,417.58 5,787.31 6,070.64-4.68%
10.70%
 0.000952067₽ 2,415,554,899 
₽ 364,238,295,483 
0.01%
0.14%
 60,000,000 
35
2024-03-14
6,611.51 6,736.50 6,087.53 6,349.61-3.81%
18.63%
 0.000972942₽ 3,092,517,221 
₽ 380,976,500,042 
0.01%
0.15%
 60,000,000 
34
2024-03-13
6,044.39 6,720.48 5,998.46 6,616.869.63%
28.94%
 0.000986664₽ 4,262,111,394 
₽ 397,011,710,803 
0.02%
0.15%
 60,000,000 
38
2024-03-12
6,157.73 6,183.54 5,698.53 5,966.74-2.99%
21.04%
 0.00092019₽ 2,413,284,935 
₽ 358,004,309,029 
0.01%
0.14%
 60,000,000 
37
2024-03-11
6,098.83 6,274.09 5,816.44 6,168.501.20%
19.41%
 0.000940104₽ 3,378,052,575 
₽ 370,109,701,548 
0.01%
0.14%
 60,000,000 
36
2024-03-10
5,599.27 6,575.20 5,512.59 6,095.658.74%
15.47%
 0.000971054₽ 5,412,626,380 
₽ 365,738,899,000 
0.03%
0.15%
 60,000,000 
39
2024-03-09
5,444.04 5,645.64 5,345.62 5,605.932.98%
13.15%
 0.000899843₽ 1,831,243,557 
₽ 336,355,684,695 
0.01%
0.13%
 60,000,000 
38
2024-03-08
5,334.19 5,538.06 5,186.93 5,425.762.16%
15.41%
 0.000875983₽ 1,737,642,020 
₽ 325,545,181,616 
0.01%
0.13%
 60,000,000 
39
2024-03-07
5,101.02 5,321.23 5,054.07 5,320.444.73%
12.88%
 0.000874353₽ 1,226,309,001 
₽ 319,226,672,077 
0.01%
0.13%
 60,000,000 
39
2024-03-06
4,971.39 5,143.56 4,843.68 5,126.032.92%
6.77%
 0.00084556₽ 1,300,759,650 
₽ 307,561,776,561 
0.00%
0.13%
 60,000,000 
37
2024-03-05
5,206.03 5,338.41 4,868.64 4,980.76-4.30%
5.48%
 0.000846803₽ 2,461,933,537 
₽ 298,845,163,962 
0.01%
0.13%
 60,000,000 
38
2024-03-04
5,322.03 5,361.99 5,147.00 5,205.23-2.12%
10.82%
 0.000831557₽ 1,584,265,053 
₽ 312,314,031,622 
0.01%
0.13%
 60,000,000 
38
2024-03-03
4,994.17 5,514.48 4,994.17 5,318.616.55%
15.40%
 0.000919816₽ 3,465,733,566 
₽ 319,116,966,739 
0.02%
0.14%
 60,000,000 
38
2024-03-02
4,748.13 5,028.34 4,730.53 4,992.305.09%
6.02%
 0.000877924₽ 1,617,178,420 
₽ 299,537,996,495 
0.01%
0.13%
 60,000,000 
39
2024-03-01
4,745.22 4,782.94 4,684.27 4,745.45-0.07%
2.50%
 0.000830473₽ 769,489,854 
₽ 284,727,140,254 
0.00%
0.13%
 60,000,000 
38
2024-02-29
4,818.36 4,859.66 4,761.72 4,777.48-0.94%
2.26%
 0.00084679₽ 1,241,081,587 
₽ 286,648,567,326 
0.00%
0.13%
 60,000,000