Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,985,385,161,451 ||| Объем за 24 часа: ₽ 15,745,443,281,754 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 35 34 | 2024-03-23 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 37 | 2024-03-28 | -3 35 | 2024-03-29 | +2 -1 | OKB (OKB) | ₽ 5,925.43 $64.09 | -0.01% 9.76% | 0.000909338 | ₽ 1,016,924,816 ₽ 355,526,062,117 | 0.01% 0.14% | 60,000,000 300,000,000  | $195.53 $977.65 | |
OKB/AUD - A$ 98.38 OKB/BGN - 116.08 лв. OKB/BRL - R$ 321.47 OKB/CAD - C$ 86.77 OKB/CHF - Fr. 57.81 OKB/CNY - CN¥ 463.25 OKB/CZK - Kč 1,504.10 OKB/DKK - kr. 443.52
OKB/EUR - € 59.46 OKB/GBP - £ 50.79 OKB/HKD - HK$ 501.61 OKB/HRK - kn 441.11 OKB/HUF - Ft 23,436.28 OKB/IDR - Rp 1,017,472 OKB/ILS - ₪ 234.82 OKB/INR - ₹ 5,345.81
OKB/JPY - ¥ 9,698.82 OKB/KRW - ₩ 86,419.29 OKB/MXN - Mex$ 1,064.84 OKB/MYR - RM 303.06 OKB/NOK - kr 696.47 OKB/NZD - NZ$ 107.30 OKB/PHP - ₱ 3,604.02 OKB/PLN - zł 256.19
OKB/RON - lei 295.59 OKB/RUB - ₽ 5,925.43 OKB/SEK - kr 686.35 OKB/SGD - S$ 86.52 OKB/THB - ฿ 2,339.24 OKB/TRY - ₺ 2,074.64 OKB/USD - $ 64.09 OKB/ZAR - R 1,213.37
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 35 2024-03-29 | ₽ 5,912.38 | ₽ 5,980.25 | ₽ 5,814.97 | ₽ 5,925.43 | -0.01% 9.76% | 0.000909338 | ₽ 1,016,924,816 ₽ 355,526,062,117 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | ₽ 5,965.28 | ₽ 6,036.04 | ₽ 5,819.37 | ₽ 5,916.13 | -0.67% 7.64% | 0.000905005 | ₽ 999,512,792 ₽ 354,967,628,298 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | ₽ 6,170.40 | ₽ 6,215.57 | ₽ 5,897.37 | ₽ 5,958.27 | -3.38% 6.39% | 0.000927774 | ₽ 1,530,136,117 ₽ 357,496,553,883 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | ₽ 6,019.40 | ₽ 6,286.28 | ₽ 6,013.07 | ₽ 6,171.09 | 2.53% 18.04% | 0.000952353 | ₽ 1,332,488,551 ₽ 370,265,500,680 | 0.01% 0.14% | 60,000,000 | 36 2024-03-25 | ₽ 5,805.01 | ₽ 6,072.15 | ₽ 5,751.46 | ₽ 5,996.20 | 3.25% 1.31% | 0.000930839 | ₽ 1,288,968,022 ₽ 359,772,132,686 | 0.01% 0.14% | 60,000,000 | 35 2024-03-24 | ₽ 5,564.43 | ₽ 5,892.61 | ₽ 5,532.74 | ₽ 5,807.58 | 3.44% -2.07% | 0.000936649 | ₽ 1,232,836,002 ₽ 348,454,656,961 | 0.01% 0.14% | 60,000,000 | 34 2024-03-23 | ₽ 5,369.86 | ₽ 5,826.88 | ₽ 5,327.44 | ₽ 5,614.48 | 4.72% -5.62% | 0.000947561 | ₽ 1,038,625,623 ₽ 336,868,875,808 | 0.01% 0.14% | 60,000,000 | 36 2024-03-22 | ₽ 5,496.08 | ₽ 5,637.38 | ₽ 5,281.81 | ₽ 5,378.27 | -2.14% -12.11% | 0.000915171 | ₽ 1,201,544,429 ₽ 322,696,163,442 | 0.01% 0.14% | 60,000,000 | 37 2024-03-21 | ₽ 5,593.11 | ₽ 5,661.04 | ₽ 5,406.60 | ₽ 5,493.52 | -1.82% -14.31% | 0.000907676 | ₽ 1,268,888,126 ₽ 329,611,481,841 | 0.01% 0.14% | 60,000,000 | 38 2024-03-20 | ₽ 5,163.73 | ₽ 5,581.60 | ₽ 4,944.11 | ₽ 5,537.83 | 7.12% -16.05% | 0.000891925 | ₽ 1,844,010,795 ₽ 332,269,669,759 | 0.01% 0.13% | 60,000,000 | 37 2024-03-19 | ₽ 5,866.26 | ₽ 5,866.26 | ₽ 5,114.23 | ₽ 5,169.48 | -12.00% -14.10% | 0.000912522 | ₽ 2,153,891,351 ₽ 310,169,084,552 | 0.01% 0.14% | 60,000,000 | 33 2024-03-18 | ₽ 5,955.04 | ₽ 5,970.20 | ₽ 5,820.89 | ₽ 5,958.60 | 0.31% -5.17% | 0.000950083 | ₽ 1,087,002,723 ₽ 357,515,831,749 | 0.00% 0.14% | 60,000,000 | 35 2024-03-17 | ₽ 5,973.80 | ₽ 6,022.86 | ₽ 5,706.80 | ₽ 5,950.18 | -0.33% -4.12% | 0.000940607 | ₽ 1,434,844,819 ₽ 357,011,122,666 | 0.01% 0.14% | 60,000,000 | 31 2024-03-16 | ₽ 6,199.60 | ₽ 6,310.78 | ₽ 5,962.58 | ₽ 5,973.95 | -2.45% 4.74% | 0.000987344 | ₽ 2,351,416,181 ₽ 358,436,880,816 | 0.01% 0.15% | 60,000,000 | 34 2024-03-15 | ₽ 6,352.71 | ₽ 6,417.58 | ₽ 5,787.31 | ₽ 6,070.64 | -4.68% 10.70% | 0.000952067 | ₽ 2,415,554,899 ₽ 364,238,295,483 | 0.01% 0.14% | 60,000,000 | 35 2024-03-14 | ₽ 6,611.51 | ₽ 6,736.50 | ₽ 6,087.53 | ₽ 6,349.61 | -3.81% 18.63% | 0.000972942 | ₽ 3,092,517,221 ₽ 380,976,500,042 | 0.01% 0.15% | 60,000,000 | 34 2024-03-13 | ₽ 6,044.39 | ₽ 6,720.48 | ₽ 5,998.46 | ₽ 6,616.86 | 9.63% 28.94% | 0.000986664 | ₽ 4,262,111,394 ₽ 397,011,710,803 | 0.02% 0.15% | 60,000,000 | 38 2024-03-12 | ₽ 6,157.73 | ₽ 6,183.54 | ₽ 5,698.53 | ₽ 5,966.74 | -2.99% 21.04% | 0.00092019 | ₽ 2,413,284,935 ₽ 358,004,309,029 | 0.01% 0.14% | 60,000,000 | 37 2024-03-11 | ₽ 6,098.83 | ₽ 6,274.09 | ₽ 5,816.44 | ₽ 6,168.50 | 1.20% 19.41% | 0.000940104 | ₽ 3,378,052,575 ₽ 370,109,701,548 | 0.01% 0.14% | 60,000,000 | 36 2024-03-10 | ₽ 5,599.27 | ₽ 6,575.20 | ₽ 5,512.59 | ₽ 6,095.65 | 8.74% 15.47% | 0.000971054 | ₽ 5,412,626,380 ₽ 365,738,899,000 | 0.03% 0.15% | 60,000,000 | 39 2024-03-09 | ₽ 5,444.04 | ₽ 5,645.64 | ₽ 5,345.62 | ₽ 5,605.93 | 2.98% 13.15% | 0.000899843 | ₽ 1,831,243,557 ₽ 336,355,684,695 | 0.01% 0.13% | 60,000,000 | 38 2024-03-08 | ₽ 5,334.19 | ₽ 5,538.06 | ₽ 5,186.93 | ₽ 5,425.76 | 2.16% 15.41% | 0.000875983 | ₽ 1,737,642,020 ₽ 325,545,181,616 | 0.01% 0.13% | 60,000,000 | 39 2024-03-07 | ₽ 5,101.02 | ₽ 5,321.23 | ₽ 5,054.07 | ₽ 5,320.44 | 4.73% 12.88% | 0.000874353 | ₽ 1,226,309,001 ₽ 319,226,672,077 | 0.01% 0.13% | 60,000,000 | 39 2024-03-06 | ₽ 4,971.39 | ₽ 5,143.56 | ₽ 4,843.68 | ₽ 5,126.03 | 2.92% 6.77% | 0.00084556 | ₽ 1,300,759,650 ₽ 307,561,776,561 | 0.00% 0.13% | 60,000,000 | 37 2024-03-05 | ₽ 5,206.03 | ₽ 5,338.41 | ₽ 4,868.64 | ₽ 4,980.76 | -4.30% 5.48% | 0.000846803 | ₽ 2,461,933,537 ₽ 298,845,163,962 | 0.01% 0.13% | 60,000,000 | 38 2024-03-04 | ₽ 5,322.03 | ₽ 5,361.99 | ₽ 5,147.00 | ₽ 5,205.23 | -2.12% 10.82% | 0.000831557 | ₽ 1,584,265,053 ₽ 312,314,031,622 | 0.01% 0.13% | 60,000,000 | 38 2024-03-03 | ₽ 4,994.17 | ₽ 5,514.48 | ₽ 4,994.17 | ₽ 5,318.61 | 6.55% 15.40% | 0.000919816 | ₽ 3,465,733,566 ₽ 319,116,966,739 | 0.02% 0.14% | 60,000,000 | 38 2024-03-02 | ₽ 4,748.13 | ₽ 5,028.34 | ₽ 4,730.53 | ₽ 4,992.30 | 5.09% 6.02% | 0.000877924 | ₽ 1,617,178,420 ₽ 299,537,996,495 | 0.01% 0.13% | 60,000,000 | 39 2024-03-01 | ₽ 4,745.22 | ₽ 4,782.94 | ₽ 4,684.27 | ₽ 4,745.45 | -0.07% 2.50% | 0.000830473 | ₽ 769,489,854 ₽ 284,727,140,254 | 0.00% 0.13% | 60,000,000 | 38 2024-02-29 | ₽ 4,818.36 | ₽ 4,859.66 | ₽ 4,761.72 | ₽ 4,777.48 | -0.94% 2.26% | 0.00084679 | ₽ 1,241,081,587 ₽ 286,648,567,326 | 0.00% 0.13% | 60,000,000 |
|