CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,692,162,619,065 ||| Объем за 24 часа: ₽ 4,567,102,104,390 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 OKB (OKB) 1,293.54
$21.36
-2.65%
4.09%
 0.00125598₽ 777,610,542 
₽ 77,612,726,845 
0.02%
0.14%
 60,000,000 
300,000,000 
$66.67
$333.35
OKB OKB =
RUB

OKB/AUD - A$ 31.82
OKB/BGN - 39.72 лв.
OKB/BRL - R$ 112.82
OKB/CAD - C$ 29.02
OKB/CHF - Fr. 20.14
OKB/CNY - CN¥ 149.00
OKB/CZK - 494.55
OKB/DKK - kr. 151.33
OKB/EUR - 20.35
OKB/GBP - £ 17.50
OKB/HKD - HK$ 165.99
OKB/HRK - kn 153.63
OKB/HUF - Ft 8,409.62
OKB/IDR - Rp 332,550
OKB/ILS - 72.67
OKB/INR - 1,749.06
OKB/JPY - ¥ 2,925.07
OKB/KRW - 27,975.11
OKB/MXN - Mex$ 421.87
OKB/MYR - RM 93.60
OKB/NOK - kr 212.24
OKB/NZD - NZ$ 33.68
OKB/PHP - 1,197.34
OKB/PLN - 95.81
OKB/RON - lei 100.06
OKB/RUB - 1,293.54
OKB/SEK - kr 222.20
OKB/SGD - S$ 28.97
OKB/THB - ฿ 748.21
OKB/TRY - 398.11
OKB/USD - $ 21.36
OKB/ZAR - R 371.93
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2022-12-06
1,287.99 1,296.73 1,287.99 1,293.54-2.65%
4.09%
 0.00125598₽ 777,610,542 
₽ 77,612,726,845 
0.02%
0.14%
 60,000,000 
35
2022-12-05
1,316.61 1,335.80 1,284.12 1,288.08-2.24%
4.49%
 0.00125298₽ 830,095,650 
₽ 77,285,063,731 
0.02%
0.14%
 60,000,000 
35
2022-12-04
1,352.94 1,364.10 1,347.38 1,360.350.21%
4.22%
 0.0012695₽ 866,675,878 
₽ 81,621,111,701 
0.02%
0.14%
 60,000,000 
35
2022-12-03
1,387.79 1,387.79 1,354.27 1,356.60-2.26%
3.17%
 0.00128309₽ 820,427,441 
₽ 81,395,983,044 
0.02%
0.15%
 60,000,000 
35
2022-12-02
1,339.52 1,359.41 1,332.12 1,359.411.74%
5.93%
 0.00130047₽ 896,039,154 
₽ 81,564,812,821 
0.02%
0.15%
 60,000,000 
35
2022-12-01
1,300.42 1,349.03 1,299.16 1,321.641.71%
3.40%
 0.00128676₽ 1,214,891,262 
₽ 79,298,539,047 
0.02%
0.15%
 60,000,000 
35
2022-11-30
1,248.58 1,313.41 1,248.58 1,306.214.62%
0.39%
 0.00124953₽ 1,049,700,800 
₽ 78,373,012,574 
0.02%
0.14%
 60,000,000 
35
2022-11-29
1,242.45 1,263.19 1,235.88 1,251.770.71%
1.92%
 0.0012475₽ 861,846,888 
₽ 75,105,994,328 
0.02%
0.14%
 60,000,000 
35
2022-11-28
1,255.73 1,262.56 1,214.42 1,224.00-2.39%
2.69%
 0.00125602₽ 856,052,164 
₽ 73,439,785,306 
0.01%
0.14%
 60,000,000 
35
2022-11-27
1,274.33 1,280.49 1,262.06 1,262.55-0.80%
3.81%
 0.00126853₽ 791,817,488 
₽ 75,753,232,304 
0.02%
0.14%
 60,000,000 
35
2022-11-26
1,268.47 1,286.02 1,259.95 1,272.790.35%
2.18%
 0.00127763₽ 867,927,150 
₽ 76,367,615,674 
0.02%
0.14%
 60,000,000 
34
2022-11-25
1,274.67 1,277.20 1,239.16 1,265.16-0.72%
5.77%
 0.00126774₽ 908,293,200 
₽ 75,909,559,096 
0.02%
0.14%
 60,000,000 
34
2022-11-24
1,300.95 1,314.57 1,264.56 1,283.50-1.29%
11.56%
 0.00127266₽ 985,829,359 
₽ 77,009,653,219 
0.02%
0.14%
 60,000,000 
34
2022-11-23
1,223.03 1,313.49 1,221.81 1,298.306.30%
10.72%
 0.00128749₽ 1,316,883,789 
₽ 77,897,981,277 
0.02%
0.15%
 60,000,000 
34
2022-11-22
1,205.12 1,229.59 1,190.49 1,223.461.47%
7.72%
 0.00124435₽ 827,978,968 
₽ 73,407,529,828 
0.01%
0.14%
 60,000,000 
34
2022-11-21
1,216.75 1,216.75 1,184.09 1,201.42-1.24%
6.30%
 0.00125673₽ 1,031,644,894 
₽ 72,084,976,376 
0.01%
0.14%
 60,000,000 
35
2022-11-20
1,252.14 1,268.20 1,222.58 1,223.90-2.34%
13.27%
 0.00123485₽ 918,751,772 
₽ 73,433,813,036 
0.02%
0.14%
 60,000,000 
36
2022-11-19
1,213.94 1,265.14 1,203.29 1,252.793.88%
11.60%
 0.00123151₽ 1,104,648,527 
₽ 75,167,508,658 
0.03%
0.14%
 60,000,000 
36
2022-11-18
1,143.45 1,197.43 1,143.20 1,196.644.66%
2.70%
 0.00118737₽ 889,368,478 
₽ 71,798,347,320 
0.02%
0.13%
 60,000,000 
36
2022-11-17
1,175.41 1,183.95 1,137.47 1,150.01-2.14%
-6.16%
 0.00113409₽ 805,456,970 
₽ 69,000,703,046 
0.01%
0.13%
 60,000,000 
36
2022-11-16
1,148.23 1,221.38 1,148.23 1,187.233.45%
5.80%
 0.00116057₽ 893,782,503 
₽ 71,234,081,357 
0.01%
0.13%
 60,000,000 
37
2022-11-15
1,149.20 1,168.27 1,139.69 1,142.100.08%
-12.32%
 0.00110838₽ 867,749,279 
₽ 68,526,171,134 
0.01%
0.13%
 60,000,000 
36
2022-11-14
1,065.58 1,120.64 1,042.94 1,120.645.16%
-19.03%
 0.00112278₽ 1,075,864,680 
₽ 67,238,516,340 
0.01%
0.13%
 60,000,000 
38
2022-11-13
1,117.29 1,128.27 1,074.16 1,075.39-3.73%
-18.89%
 0.00108648₽ 927,559,044 
₽ 64,523,505,503 
0.01%
0.12%
 60,000,000 
37
2022-11-12
1,173.60 1,173.80 1,115.37 1,117.81-4.17%
-16.76%
 0.00109909₽ 1,079,233,375 
₽ 67,068,499,729 
0.02%
0.12%
 60,000,000 
37
2022-11-11
1,222.57 1,235.17 1,144.03 1,167.88-4.47%
-6.44%
 0.00113261₽ 1,458,265,525 
₽ 70,072,876,961 
0.01%
0.13%
 60,000,000 
37
2022-11-10
1,112.94 1,256.94 1,083.98 1,239.5110.85%
0.43%
 0.00114861₽ 1,671,918,782 
₽ 74,370,524,551 
0.01%
0.13%
 60,000,000 
36
2022-11-09
1,295.43 1,295.43 1,080.56 1,110.00-14.62%
12.85%
 0.00114756₽ 2,492,028,128 
₽ 66,599,989,725 
0.01%
0.13%
 60,000,000 
36
2022-11-08
1,443.89 1,475.82 1,311.65 1,347.61-7.57%
29.77%
 0.00115033₽ 3,343,240,130 
₽ 80,856,539,891 
0.01%
0.13%
 60,000,000 
40
2022-11-07
1,356.01 1,475.42 1,336.85 1,430.175.35%
34.04%
 0.00112011₽ 2,779,189,971 
₽ 85,810,139,910 
0.02%
0.13%
 60,000,000