CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,119,696,088,165 ||| Объем за 24 часа: ₽ 3,291,143,793,130 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
179 Celer Network (CELR) 0.27
$0.00
-3.10267%
-21.1652%
 0.000000537138₽ 282,974,312 
₽ 892,367,862 
0.01%
0.01%
 3,270,711,008 
10,000,000,000 
$0.78
$2.38
180 Diamond Platform Token (DPT) 868.78
$13.62
-3.33719%
4.06883%
 0.00171039₽ 4,376,992 
₽ 890,940,084 
0.00%
0.01%
 1,025,502 
10,000,000 
$0.78
$7.56
181 Wirex Token (WXT) 0.88
$0.01
0.145218%
-7.0871%
 0.00000172613₽ 193,539,995 
₽ 876,776,633 
0.01%
0.01%
 1,000,000,000 
10,000,000,000 
$0.76
$7.63
182 Blackmoon (BMC) 16.17
$0.25
-11.1105%
-37.0352%
 0.0000318271₽ 69,669 
₽ 872,984,495 
0.00%
0.01%
 54,000,000 
60,000,000 
$0.76
$0.84
183 Arcblock (ABT) 8.78
$0.14
2.0971%
-11.692%
 0.0000172886₽ 145,076,762 
₽ 865,467,527 
0.00%
0.01%
 98,554,305 
186,000,000 
$0.75
$1.42
184 Loki (LOKI) 19.72
$0.31
-2.34808%
-10.4758%
 0.0000388229₽ 1,008,166 
₽ 857,191,085 
0.00%
0.01%
 43,468,390 $0.75
185 Cindicator (CND) 0.48
$0.01
-0.0710133%
-4.12197%
 0.000000947729₽ 1,188,465 
₽ 853,414,577 
0.00%
0.01%
 1,772,801,829 
2,000,000,005 
$0.74
$0.84
186 RealTract (RET) 0.08
$0.00
-14.2343%
1.34718%
 0.000000158008₽ 7,027,814 
₽ 850,746,529 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.74
$1.72
187 PIVX (PIVX) 14.96
$0.23
1.16439%
-11.0663%
 0.0000294587₽ 8,321,931 
₽ 849,638,197 
0.00%
0.01%
 56,781,166 $0.74
188 TTC (TTC) 2.33
$0.04
-0.605527%
-5.73299%
 0.00000458502₽ 8,920,119 
₽ 837,526,297 
0.00%
0.01%
 359,617,866 
816,643,021 
$0.73
$1.66
189 QuarkChain (QKC) 0.33
$0.01
-1.03185%
-7.10521%
 0.000000643985₽ 271,389,782 
₽ 832,293,429 
0.01%
0.01%
 2,544,395,982 
5,799,807,032 
$0.72
$1.65
190 Credits (CS) 4.87
$0.08
-5.65489%
-8.92945%
 0.00000958131₽ 66,220,596 
₽ 817,995,871 
0.00%
0.01%
 168,077,824 
249,471,071 
$0.71
$1.06
191 CyberMiles (CMT) 1.02
$0.02
0.240097%
-7.88733%
 0.00000201124₽ 94,290,064 
₽ 817,279,207 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$0.71
$0.89
192 Theta Fuel (TFUEL) 0.21
$0.00
-0.546439%
-9.24825%
 0.000000418334₽ 22,310,825 
₽ 815,600,696 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.71
$0.93
193 Nxt (NXT) 0.82
$0.01
-1.30716%
-2.7944%
 0.0000016054₽ 35,527,485 
₽ 814,636,871 
0.00%
0.01%
 998,999,942 $0.71
194 Matrix AI Network (MAN) 4.25
$0.07
12.997%
8.21552%
 0.00000836777₽ 21,681,630 
₽ 806,005,701 
0.00%
0.01%
 189,632,536 
622,780,550 
$0.70
$2.30
195 Wagerr (WGR) 4.30
$0.07
19.1395%
120.839%
 0.00000846665₽ 3,753,348 
₽ 804,463,083 
0.00%
0.01%
 187,059,052 
208,438,666 
$0.70
$0.78
196 Divi (DIVI) 0.61
$0.01
-5.83399%
-12.9338%
 0.00000120012₽ 5,536,045 
₽ 795,495,306 
0.00%
0.01%
 1,304,959,770 $0.69
197 Gas (GAS) 77.95
$1.22
-4.21515%
-5.05099%
 0.000153457₽ 77,564,792 
₽ 789,482,101 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.69
$1.17
198 CryptoFranc (XCHF) 65.11
$1.02
0.399342%
1.65688%
 0.000128184₽ 357,662 
₽ 783,604,472 
0.00%
0.01%
 12,035,000 $0.68
199 CWV Chain (CWV) 0.22
$0.00
0.563125%
35.1995%
 0.000000430386₽ 128,025,664 
₽ 774,085,207 
0.00%
0.01%
 3,540,912,311 
10,000,000,000 
$0.67
$1.90
200 NKN (NKN) 2.05
$0.03
-1.33866%
-11.7085%
 0.00000404205₽ 384,040,755 
₽ 769,925,901 
0.01%
0.01%
 375,000,000 
700,000,000 
$0.67
$1.25
223 Jewel (JWL) 51.69
$0.81
-4.02397%
8.463%
 0.000101754₽ 77,802,893 
₽ 2,827,704,588 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.46
$13.50
224 NEXT (NET) 66.61
$1.04
-1.36674%
-1.40507%
 0.000131128₽ 53,357,451 
₽ 2,696,978,019 
0.00%
0.02%
 40,491,818 
116,503,818 
$2.35
$6.76
225 MX Token (MX) 11.27
$0.18
16.4237%
23.9452%
 0.0000221783₽ 1,463,812,528 
₽ 2,595,850,137 
0.04%
0.02%
 230,428,525 
959,314,067 
$2.26
$9.41
226 Buggyra Coin Zero (BCZERO) 1.18
$0.02
3.01756%
1.77675%
 0.00000232904₽ 1,608,587 
₽ 2,378,788,012 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.07
$10.30
227 Cryptoindex.com 100 (CIX100) 37.67
$0.59
-0.277705%
-3.75108%
 0.0000741628₽ 4,859,064 
₽ 2,351,010,110 
0.00%
0.02%
 62,409,787 
300,000,000 
$2.05
$9.84
228 Veritaseum (VERI) 1,046.38
$16.40
-4.63822%
-18.1097%
 0.00206003₽ 1,028,391 
₽ 2,249,345,543 
0.00%
0.02%
 2,149,646 
100,000,000 
$1.96
$91.11
229 PLATINCOIN (PLC) 431.48
$6.76
0.436752%
-2.5666%
 0.00084947₽ 119,278,060 
₽ 2,157,879,200 
0.00%
0.02%
 5,001,073 
600,039,962 
$1.88
$225.42
231 Bit-Z Token (BZ) 15.56
$0.24
-5.26039%
-9.96897%
 0.0000306367₽ 817,003,017 
₽ 2,098,342,728 
0.02%
0.01%
 134,839,996 
684,307,071 
$1.83
$9.27
233 CryptoVerificationCoin (CVCC) 3,363.28
$52.72
3.35197%
-1.36227%
 0.00662135₽ 1,421,079 
₽ 1,959,427,250 
0.00%
0.01%
 582,595 
36,000,000 
$1.71
$105.42
234 Wixlar (WIX) 0.79
$0.01
1.38412%
-15.8814%
 0.00000156478₽ 520,543 
₽ 1,901,196,124 
0.00%
0.01%
 2,391,988,688 
5,330,000,000 
$1.66
$3.69
235 USDK (USDK) 62.45
$0.98
0.797023%
-0.168118%
 0.00012295₽ 1,029,488,010 
₽ 1,786,116,417 
0.03%
0.01%
 28,600,072 $1.56
236 AgaveCoin (AGVC) 4.38
$0.07
-2.06944%
12.007%
 0.00000861413₽ 561,375 
₽ 1,709,153,959 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.49
$133.34
237 Bankera (BNK) 0.07
$0.00
6.35762%
-11.7403%
 0.000000129996₽ 401,876 
₽ 1,624,947,789 
0.00%
0.01%
 24,608,912,108 
25,000,000,000 
$1.41
$1.44
238 BQT (BQTX) 4.27
$0.07
-2.00019%
-3.10572%
 0.00000839903₽ 46,018,868 
₽ 1,620,620,561 
0.00%
0.01%
 379,871,378 
800,000,000 
$1.41
$2.97
240 Qubitica (QBIT) 1,996.83
$31.30
-1.51086%
-5.81679%
 0.00393122₽ 7,023,731 
₽ 1,614,791,929 
0.00%
0.01%
 808,675 
10,000,000 
$1.41
$17.39
241 LATOKEN (LA) 4.12
$0.06
6.23864%
7.94853%
 0.00000810144₽ 63,579,025 
₽ 1,564,158,798 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.36
$1.43
242 botXcoin (BOTX) 0.95
$0.01
-1.70037%
-1.46367%
 0.00000187782₽ 25,442,890 
₽ 1,556,395,115 
0.00%
0.01%
 1,631,733,770 
5,000,000,000 
$1.36
$4.15
243 FABRK (FAB) 0.32
$0.01
-0.824546%
3.02606%
 0.000000630441₽ 183,492,149 
₽ 1,535,318,308 
0.01%
0.01%
 4,794,443,397 
55,000,000,000 
$1.34
$15.33
244 MB8 Coin (MB8) 2.58
$0.04
0.483228%
4.59621%
 0.00000507879₽ 4,296,413 
₽ 1,510,339,371 
0.00%
0.01%
 585,461,528 $1.32
245 Ecoreal Estate (ECOREAL) 7.06
$0.11
4.78849%
34.4908%
 0.0000139021₽ 157,777 
₽ 1,474,500,607 
0.00%
0.01%
 208,808,852 
1,000,000,000 
$1.28
$6.15
246 BHEX Token (BHT) 2.61
$0.04
2.20906%
-0.277688%
 0.00000514288₽ 44,941,351 
₽ 1,388,137,808 
0.00%
0.01%
 531,386,850 
2,030,989,350 
$1.21
$4.62
247 BitcoinHD (BHD) 622.22
$9.75
6.33234%
-17.751%
 0.00122497₽ 864,686,361 
₽ 1,351,789,474 
0.03%
0.01%
 2,172,540 
5,322,540 
$1.18
$2.88
248 FNB Protocol (FNB) 2.23
$0.04
-2.25009%
-19.9911%
 0.00000439908₽ 134,206,535 
₽ 1,295,822,798 
0.00%
0.01%
 579,920,197 
2,500,000,000 
$1.13
$4.86
249 General Attention Currency (XAC) 128.99
$2.02
0.744331%
-4.77348%
 0.000253945₽ 125,239 
₽ 1,289,895,979 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.12
$16.85
250 VestChain (VEST) 0.18
$0.00
-6.87563%
-3.94538%
 0.000000349342₽ 8,919,673 
₽ 1,256,033,097 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.09
$1.37
251 GreenPower (GRN) 0.37
$0.01
-2.03877%
-19.859%
 0.000000733605₽ 1,834,247 
₽ 1,204,228,216 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.05
$1.07
252 MicroBitcoin (MBC) 0.01
$0.00
0.950267%
-6.4107%
 0.0000000123085₽ 365,701 
₽ 1,180,236,774 
0.00%
0.01%
 188,777,000,000 $1.03
253 1irstcoin (FST) 42.55
$0.67
4.84765%
10.679%
 0.000083763₽ 7,765,405 
₽ 1,173,212,852 
0.00%
0.01%
 27,574,568 
100,000,000 
$1.02
$3.70