CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,495,946,892,002 ||| Объем за 24 часа: ₽ 11,056,842,161,656 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
190RSK Infrastructure Framework (RIF) 13.79
$0.19
0.23%
16.80%
 0.00000473722₽ 124,906,033 
₽ 10,390,360,112 
0.00%
0.01%
 753,513,342 
1,000,000,000 
$7.56
$10.03
191Balancer (BAL) 1,494.41
$20.40
3.79%
11.92%
 0.000513397₽ 1,817,342,359 
₽ 10,376,923,719 
0.02%
0.01%
 6,943,831 
35,725,000 
$7.55
$38.83
192Ark (ARK) 79.00
$1.08
7.24%
20.99%
 0.0000271413₽ 1,342,470,799 
₽ 10,333,586,647 
0.01%
0.01%
 130,799,099 
158,919,996 
$7.52
$9.13
193Metadium (META) 8.17
$0.11
0.58%
8.80%
 0.0000028051₽ 2,694,141,447 
₽ 10,169,145,364 
0.02%
0.01%
 1,245,430,304 
2,000,000,000 
$7.40
$11.88
193Seele-N (SEELE) 0.00
$0.01
13.07%
-20.60%
 0.000000149789₽ 0 
₽ 0 
0.00%
0.00%
 699,592,066 
30,000,000,000 
$0.19
$8.19
194DAOstack (GEN) 0.00
$0.07
10.65%
-22.54%
 0.00000214348₽ 0 
₽ 0 
0.00%
0.00%
 48,507,939 
60,000,000 
$0.19
$0.23
194ZB Token (ZB) 21.78
$0.30
1.47%
4.83%
 0.00000748095₽ 96,021,879 
₽ 10,088,461,523 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$7.34
$33.26
195Populous (PPT) 188.61
$2.57
-11.73%
61.35%
 0.0000647961₽ 372,519,145 
₽ 10,043,916,092 
0.00%
0.01%
 53,252,246 $7.30
195Emercoin (EMC) 0.00
$0.07
20.05%
-37.40%
 0.00000207273₽ 0 
₽ 0 
0.00%
0.00%
 47,608,899 $0.18
196U Network (UUU) 0.00
$0.00
15.10%
-29.13%
 0.00000000969741₽ 0 
₽ 0 
0.00%
0.00%
 9,994,600,000 
10,000,000,000 
$0.18
$0.18
196Phala.Network (PHA) 54.16
$0.74
1.93%
12.39%
 0.0000186069₽ 2,730,809,875 
₽ 9,848,425,614 
0.02%
0.01%
 181,834,380 
1,000,000,000 
$7.16
$39.39
197XMax (XMX) 0.00
$0.00
20.49%
-23.56%
 0.00000000744718₽ 0 
₽ 0 
0.00%
0.00%
 12,829,635,992 
30,000,000,000 
$0.17
$0.41
197Enzyme (MLN) 5,477.48
$74.78
3.01%
4.85%
 0.00188176₽ 1,083,967,660 
₽ 9,819,689,566 
0.01%
0.01%
 1,792,738 
1,824,437 
$7.14
$7.27
198aelf (ELF) 17.85
$0.24
4.85%
32.32%
 0.00000613141₽ 2,801,479,945 
₽ 9,717,598,131 
0.03%
0.01%
 544,480,200 
880,000,000 
$7.07
$11.42
199Smooth Love Potion (SLP) 17.89
$0.24
-5.79%
-18.12%
 0.00000614697₽ 5,936,111,815 
₽ 9,683,095,623 
0.05%
0.01%
 541,173,609 $7.04
200Everipedia (IQ) 0.94
$0.01
6.48%
23.36%
 0.000000323873₽ 1,872,677,762 
₽ 9,440,486,687 
0.02%
0.01%
 10,013,906,005 
10,020,847,023 
$6.87
$6.87
200SunContract (SNC) 0.00
$0.02
16.84%
-21.51%
 0.000000702387₽ 0 
₽ 0 
0.00%
0.00%
 122,707,503 $0.16
201HEX (HEX) 8.69
$0.12
-7.41%
-12.75%
 0.00000298676₽ 1,861,149,238 
₽ 1,507,624,378,812 
0.02%
0.95%
 173,411,074,413 
633,542,658,973 
$1,096.50
$4,005.98
201Asch (XAS) 397,109.27
$5,301.18
27,115,200.00%
21,233,400.00%
 0.106555₽ 300,762 
₽ 37,072,299,124,035 
0.00%
22.73%
 93,355,331 
114,855,331 
$26,364.54
$32,436.34
202botXcoin (BOTX) 169.69
$2.32
-0.14%
17.98%
 0.0000582976₽ 214,171,517 
₽ 277,065,021,036 
0.00%
0.17%
 1,632,732,305 
5,000,000,000 
$201.51
$617.10
203Wrapped BNB (WBNB) 23,851.27
$325.63
3.70%
8.33%
 0.00819399₽ 43,618,906,539 
₽ 178,866,594,881 
0.39%
0.11%
 7,499,250 $130.09
204Fei Protocol (FEI) 73.69
$1.01
0.07%
0.56%
 0.0000253151₽ 1,352,897,465 
₽ 150,428,742,602 
0.01%
0.09%
 2,041,429,433 $109.41
205Counos X (CCXX) 7,473.78
$102.04
-0.05%
0.89%
 0.00256759₽ 522,343,070 
₽ 133,330,978,172 
0.00%
0.08%
 17,839,764 
18,402,730 
$96.97
$100.03
205Atlas Protocol (ATP) 82.47
$1.12
32,760.50%
33,088.20%
 0.0000189738₽ 403,939,461 
₽ 212,445,938,304 
0.00%
0.13%
 2,576,066,703 
4,000,001,000 
$153.45
$238.28
206Egoras (EGR) 2.03
$0.03
2.28%
12.08%
 0.000000696208₽ 54,325,251 
₽ 132,050,122,404 
0.00%
0.08%
 65,160,356,358 
99,097,732,541 
$96.04
$146.06
207stETH (STETH) 173,991.40
$2,375.40
4.40%
18.89%
 0.0597739₽ 5,016,074,538 
₽ 117,958,773,696 
0.05%
0.07%
 677,958 $85.79
208Huobi BTC (HBTC) 2,918,717.80
$39,847.50
-0.62%
22.21%
 1.00271₽ 695,912,491 
₽ 116,475,445,894 
0.01%
0.07%
 39,906 $84.71
209SafeMoon (SAFEMOON) 0.00
$0.00
-8.56%
-9.07%
 0.0000000000624105₽ 1,845,430,463 
₽ 106,372,133,282 
0.02%
0.07%
 585,536,366,402,812 
1,000,000,000,000,000 
$77.37
$132.13
210Creditcoin (CTC) 172.68
$2.36
3.29%
20.89%
 0.000059323₽ 443,667,446 
₽ 97,558,442,223 
0.00%
0.06%
 564,970,555 
667,469,387 
$70.95
$83.83
211The Transfer Token (TTT) 841.76
$11.49
-0.50%
18.85%
 0.000289182₽ 112,302,827 
₽ 88,098,858,892 
0.00%
0.06%
 104,660,371 
2,000,000,000 
$64.07
$1,224.43
212INO COIN (INO) 404.63
$5.52
-2.02%
20.40%
 0.000139007₽ 44,373,007 
₽ 72,833,948,820 
0.00%
0.05%
 180,003,180 
1,000,000,000 
$52.97
$294.29
213WhiteCoin (XWC) 74.77
$1.02
-0.13%
5.90%
 0.000025687₽ 2,432,591,298 
₽ 54,891,920,609 
0.02%
0.03%
 734,139,859 
934,139,860 
$39.92
$50.80
214DeFiChain (DFI) 177.47
$2.42
3.06%
21.41%
 0.0000609685₽ 154,197,369 
₽ 53,331,477,129 
0.00%
0.03%
 300,511,840 
588,631,840 
$38.79
$75.98
215Liquity USD (LUSD) 73.89
$1.01
0.56%
0.58%
 0.0000253831₽ 435,631,496 
₽ 53,156,925,902 
0.00%
0.03%
 719,446,095 $38.66
215ThoreCoin (THR) 0.00
$7,749.53
2.30%
-10.00%
 0.22972₽ 0 
₽ 0 
0.00%
0.03%
 86,686 
100,000 
$35.79
$41.28
216Bitcoin Cash ABC (BCHA) 2,719.43
$37.13
32.96%
47.16%
 0.000934246₽ 22,555,160,380 
₽ 50,507,725,860 
0.20%
0.03%
 18,572,921 $36.73
217Pirate Chain (ARRR) 268.01
$3.66
13.75%
65.83%
 0.0000920729₽ 220,742,962 
₽ 49,531,319,662 
0.00%
0.03%
 184,812,782 $36.02
218Symbol (XYM) 8.55
$0.12
-0.03%
12.08%
 0.00000293561₽ 145,247,147 
₽ 46,636,998,451 
0.00%
0.03%
 5,457,773,365 
7,914,784,454 
$33.92
$49.19
219Perpetual Protocol (PERP) 1,040.47
$14.20
8.16%
73.41%
 0.000357449₽ 8,918,155,557 
₽ 45,495,681,237 
0.08%
0.03%
 43,726,074 
150,000,000 
$33.09
$113.51
220NXM (NXM) 6,708.24
$91.58
4.36%
16.22%
 0.00230458₽ 201,576 
₽ 42,981,241,393 
0.00%
0.03%
 6,407,232 
6,904,307 
$31.26
$33.69
222Zelwin (ZLW) 479.33
$6.54
-0.02%
-2.35%
 0.000164673₽ 39,676,397 
₽ 34,632,566,116 
0.00%
0.02%
 72,251,543 
300,000,000 
$25.19
$104.59
223ECOMI (OMI) 0.18
$0.00
-2.02%
-16.65%
 0.0000000607937₽ 228,588,324 
₽ 29,425,925,730 
0.00%
0.02%
 166,285,821,196 
750,000,000,000 
$21.40
$96.53
224TitanSwap (TITAN) 515.64
$7.04
-0.87%
8.25%
 0.000177147₽ 1,109,056,657 
₽ 27,537,464,589 
0.01%
0.02%
 53,404,160 
10,000,000,000 
$20.03
$3,750.30
225yOUcash (YOUC) 4.30
$0.06
-28.11%
-43.18%
 0.00000147575₽ 8,761,830 
₽ 26,017,478,980 
0.00%
0.02%
 6,056,709,142 
11,000,000,000 
$18.92
$34.37
226Orbit Chain (ORC) 46.95
$0.64
2.22%
6.86%
 0.0000161311₽ 1,117,525,206 
₽ 25,717,165,387 
0.01%
0.02%
 547,699,794 
990,086,470 
$18.70
$33.81
227Pundi X[new] (PUNDIX) 97.11
$1.33
7.99%
32.56%
 0.0000333628₽ 4,179,527,422 
₽ 25,103,012,592 
0.04%
0.02%
 258,491,637 $18.26
228HedgeTrade (HEDG) 71.52
$0.98
-2.47%
8.02%
 0.0000245691₽ 7,713,003 
₽ 24,940,046,582 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$18.14
$52.01
230Bitpanda Ecosystem Token (BEST) 54.63
$0.75
-2.39%
10.10%
 0.0000187688₽ 33,044,815 
₽ 20,671,575,890 
0.00%
0.01%
 378,373,406 
844,651,203 
$15.03
$33.56
231Hellenic Coin (HNC) 288.37
$3.94
10.30%
13.45%
 0.000113809₽ 3,514,286 
₽ 20,160,304,378 
0.00%
0.01%
 69,910,698 $14.67
231Alien Worlds (TLM) 22.35
$0.31
-2.16%
45.21%
 0.0000076772₽ 21,956,792,576 
₽ 20,425,840,983 
0.20%
0.01%
 914,030,370 
5,189,345,239 
$14.86
$84.34