CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 214,088,828,795,777 ||| Объем за 24 часа: ₽ 29,978,727,781,948 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
200Aion (AION) 32.05
$0.43
12.85%
-33.74%
 0.00000879767₽ 2,964,482,108 
₽ 15,782,578,316 
0.01%
0.01%
 492,427,074 $11.40
201HEX (HEX) 4.18
$0.06
-15.28%
75.95%
 0.00000114774₽ 2,553,224,200 
₽ 725,084,310,016 
0.01%
0.34%
 173,411,074,413 
175,453,179,545 
$523.63
$529.79
201Asch (XAS) 397,109.27
$5,301.18
27,115,200.00%
21,233,400.00%
 0.106555₽ 300,762 
₽ 37,072,299,124,035 
0.00%
17.11%
 93,355,331 
114,855,331 
$26,450.07
$32,541.57
202SafeMoon (SAFEMOON) 0.00
$0.00
26.14%
13.83%
 0.000000000201947₽ 3,346,878,033 
₽ 430,784,084,795 
0.01%
0.20%
 585,536,366,402,812 
1,000,000,000,000,000 
$311.09
$531.30
203Wrapped BNB (WBNB) 44,431.30
$600.35
1.52%
-6.99%
 0.0121961₽ 37,933,221,936 
₽ 342,674,465,685 
0.13%
0.16%
 7,712,454 $247.47
204Creditcoin (CTC) 439.77
$5.94
1.34%
-12.96%
 0.000120713₽ 662,467,253 
₽ 248,455,145,167 
0.00%
0.12%
 564,970,555 
667,469,387 
$179.42
$211.98
204Symbol (XYM) 18.60
$0.25
-15.39%
-33.13%
 0.00000454773₽ 860,084,953 
₽ 167,413,143,634 
0.00%
0.08%
 8,999,999,999 $119.62
205Fei Protocol (FEI) 72.60
$0.98
0.65%
-0.40%
 0.0000199274₽ 1,730,575,169 
₽ 148,201,685,103 
0.01%
0.07%
 2,041,429,433 $107.03
205Atlas Protocol (ATP) 82.47
$1.12
32,760.50%
33,088.20%
 0.0000189738₽ 403,939,461 
₽ 212,445,938,304 
0.00%
0.10%
 2,576,066,703 
4,000,001,000 
$153.95
$239.05
206Counos X (CCXX) 7,522.96
$101.65
0.02%
-0.19%
 0.002065₽ 132,133,814 
₽ 134,221,353,195 
0.00%
0.06%
 17,841,534 
18,402,730 
$96.93
$99.98
207DeFiChain (DFI) 303.03
$4.09
3.11%
-6.93%
 0.0000831809₽ 278,239,174 
₽ 125,964,987,507 
0.00%
0.06%
 415,678,702 
703,798,702 
$90.97
$154.02
208Huobi BTC (HBTC) 3,703,851.59
$50,046.30
2.15%
-12.93%
 1.01668₽ 21,911,327 
₽ 118,176,509,330 
0.00%
0.06%
 31,906 $85.34
209The Transfer Token (TTT) 1,074.56
$14.52
2.80%
49.40%
 0.00029496₽ 191,446,520 
₽ 112,970,390,426 
0.00%
0.05%
 105,131,646 
2,000,000,000 
$81.58
$1,552.01
210Liquity USD (LUSD) 73.16
$0.99
-0.24%
-0.56%
 0.0000200821₽ 762,597,350 
₽ 107,804,066,263 
0.00%
0.05%
 1,473,526,216 $77.85
211Pirate Chain (ARRR) 562.01
$7.59
-1.21%
13.65%
 0.000154268₽ 338,869,528 
₽ 101,919,843,516 
0.00%
0.05%
 181,348,464 $73.60
212stETH (STETH) 297,676.99
$4,022.20
5.54%
12.85%
 0.0817102₽ 1,528,350 
₽ 101,653,106,891 
0.00%
0.05%
 341,488 $73.41
213Orbit Chain (ORC) 194.92
$2.63
-4.11%
-11.17%
 0.0000535039₽ 8,143,352,784 
₽ 90,829,743,948 
0.03%
0.04%
 465,987,647 
1,000,000,000 
$65.59
$140.76
214Bridge Oracle (BRG) 10.49
$0.14
0.22%
-25.92%
 0.00000287941₽ 4,031,392,418 
₽ 83,942,058,822 
0.01%
0.04%
 8,002,167,205 
10,000,000,000 
$60.62
$75.75
216WhiteCoin (XWC) 103.16
$1.39
-3.73%
-13.83%
 0.0000283177₽ 1,284,368,228 
₽ 74,611,974,264 
0.00%
0.03%
 723,238,259 
923,238,260 
$53.88
$68.78
217Rapids (RPD) 5.16
$0.07
15.85%
-80.58%
 0.00000141572₽ 744,674 
₽ 71,884,298,856 
0.00%
0.03%
 13,937,571,364 
18,548,199,019 
$51.91
$69.08
218NXM (NXM) 11,377.92
$153.74
6.46%
12.74%
 0.00312317₽ 481,203 
₽ 73,043,167,614 
0.00%
0.03%
 6,419,711 
6,922,668 
$52.75
$56.88
219XinFin Network (XDCE) 5.89
$0.08
1.26%
-25.24%
 0.00000161693₽ 467,957,300 
₽ 72,253,899,895 
0.00%
0.03%
 12,265,977,762 
37,665,977,762 
$52.18
$160.23
220ThoreCoin (THR) 707,532.36
$9,560.15
0.48%
-14.55%
 0.194213₽ 2,222,179 
₽ 61,333,171,591 
0.00%
0.03%
 86,686 
100,000 
$44.29
$51.10
221INO COIN (INO) 334.97
$4.53
-0.07%
-23.44%
 0.0000919477₽ 10,605,566 
₽ 60,296,173,000 
0.00%
0.03%
 180,003,180 
1,000,000,000 
$43.54
$241.90
222Bitpanda Ecosystem Token (BEST) 150.33
$2.03
13.30%
-12.37%
 0.000041266₽ 83,248,461 
₽ 59,260,018,476 
0.00%
0.03%
 394,186,139 
860,463,936 
$42.80
$93.42
223ECOMI (OMI) 0.31
$0.00
-5.10%
-15.04%
 0.0000000847158₽ 511,310,665 
₽ 51,320,191,288 
0.00%
0.02%
 166,285,821,196 
750,000,000,000 
$37.06
$167.16
224Amp (AMP) 5.01
$0.07
7.32%
-7.31%
 0.00000137435₽ 455,237,385 
₽ 50,271,210,129 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$36.30
$337.77
225Bitcoin Cash ABC (BCHA) 2,633.73
$35.59
0.86%
-14.23%
 0.000722941₽ 499,144,038 
₽ 48,916,082,966 
0.00%
0.02%
 18,572,921 $35.33
226Pundi X[new] (PUNDIX) 185.95
$2.51
5.51%
-18.60%
 0.0000510408₽ 2,812,087,061 
₽ 48,065,436,372 
0.01%
0.02%
 258,491,637 $34.71
227Mirror Protocol (MIR) 611.86
$8.27
2.52%
-14.97%
 0.000167951₽ 3,283,713,110 
₽ 39,617,431,150 
0.01%
0.02%
 64,749,385 
370,575,000 
$28.61
$163.74
228HedgeTrade (HEDG) 110.52
$1.49
-0.54%
-1.04%
 0.0000303375₽ 41,025,798 
₽ 38,542,431,415 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$27.83
$79.81
230Raydium (RAY) 710.36
$9.60
1.75%
-27.49%
 0.000194988₽ 2,217,238,043 
₽ 34,817,526,179 
0.01%
0.02%
 49,014,182 
555,000,000 
$25.14
$284.71
231Mixin (XIN) 56,617.76
$765.02
-2.29%
1.97%
 0.0155412₽ 29,080,604 
₽ 31,904,973,690 
0.00%
0.01%
 563,515 
1,000,000 
$23.04
$40.89
232Axie Infinity Shards (AXS) 517.93
$7.00
-0.86%
-18.41%
 0.000142168₽ 2,174,673,609 
₽ 29,739,435,394 
0.01%
0.01%
 57,420,010 
270,000,000 
$21.48
$100.99
233Tribe (TRIBE) 119.66
$1.62
0.09%
-6.87%
 0.0000328462₽ 301,971,628 
₽ 29,719,612,069 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$21.46
$86.41
234botXcoin (BOTX) 18.16
$0.25
1.61%
-0.12%
 0.00000498526₽ 21,448,773 
₽ 29,641,729,446 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$21.41
$65.58
235Dawn Protocol (DAWN) 394.88
$5.34
3.78%
-23.79%
 0.000108393₽ 100,345,239 
₽ 28,425,548,580 
0.00%
0.01%
 71,984,716 
93,468,684 
$20.53
$26.65
236Zelwin (ZLW) 393.38
$5.32
-0.71%
-3.02%
 0.00010798₽ 27,990,311 
₽ 27,805,513,138 
0.00%
0.01%
 70,683,663 
300,000,000 
$20.08
$85.22
237KLAYswap Protocol (KSP) 3,536.90
$47.79
4.88%
-18.25%
 0.000970855₽ 3,929,541,328 
₽ 27,532,817,274 
0.01%
0.01%
 7,784,449 
126,141,000 
$19.88
$322.19
238Alien Worlds (TLM) 28.75
$0.39
2.26%
-29.30%
 0.00000789055₽ 4,905,243,193 
₽ 25,327,003,405 
0.02%
0.01%
 881,065,211 
5,170,732,812 
$18.29
$107.34
239RedFOX Labs (RFOX) 18.81
$0.25
3.45%
-6.14%
 0.00000516337₽ 223,926,038 
₽ 24,679,469,586 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$17.82
$27.17
240Anchor Protocol (ANC) 397.67
$5.37
0.10%
-4.29%
 0.000109157₽ 425,000,102 
₽ 24,678,033,895 
0.00%
0.01%
 62,056,851 
1,000,000,000 
$17.82
$287.18
241Tokocrypto (TKO) 226.37
$3.06
3.34%
-17.14%
 0.000062138₽ 2,977,652,808 
₽ 24,561,544,368 
0.01%
0.01%
 108,500,000 
500,000,000 
$17.74
$81.74
242Orion Protocol (ORN) 959.71
$12.97
1.71%
-18.99%
 0.000263434₽ 955,812,673 
₽ 24,366,069,048 
0.00%
0.01%
 25,389,000 
100,000,000 
$17.60
$69.31
243Sologenic (SOLO) 118.98
$1.61
-0.14%
0.29%
 0.0000326596₽ 114,487,375 
₽ 23,796,500,594 
0.00%
0.01%
 200,001,808 
399,996,401 
$17.18
$34.37
244Hellenic Coin (HNC) 328.71
$4.44
0.89%
7.99%
 0.0000902295₽ 11,965,916 
₽ 22,980,572,719 
0.00%
0.01%
 69,910,698 $16.60
245Klever (KLV) 6.72
$0.09
3.55%
1.73%
 0.00000184508₽ 403,137,547 
₽ 22,838,040,637 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$16.49
$48.54
246Hoge Finance (HOGE) 0.05
$0.00
23.36%
55.14%
 0.0000000148205₽ 566,908,144 
₽ 22,155,405,105 
0.00%
0.01%
 410,342,887,531 $16.00
247Electroneum (ETN) 1.22
$0.02
1.01%
-27.79%
 0.000000334574₽ 99,983,929 
₽ 21,773,498,895 
0.00%
0.01%
 17,863,529,459 $15.72
248Linear (LINA) 5.86
$0.08
4.06%
-22.13%
 0.00000160917₽ 2,696,186,272 
₽ 21,153,289,311 
0.01%
0.01%
 3,608,336,603 
10,000,000,000 
$15.28
$42.34