CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,017,113,536,900 ||| Объем за 24 часа: ₽ 12,241,806,760,767 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
200Waves (WAVES)₽ 237.75
$2.53		0.36%
-5.51%		 0.0000396222₽ 4,713,883,386 
₽ 27,193,986,598 		0.04%
0.01% 		 114,381,502 $14.71
201stETH (STETH)₽ 287,560.36
$3,062.29		-1.27%
-6.42%		 0.0479237₽ 13,049,292,457 
₽ 2,684,724,374,731 		0.11%
1.15% 		 9,336,218 $1,452.18
202ION (ION)₽ 62,854.62
$699.16		-51.56%
39,908,600.00%		 0.015745₽ 1,757,909 
₽ 1,151,932,798,920 		0.00%
0.51% 		 18,326,942 
24,226,942 		$650.83
$860.36
202OIN Finance (OIN)₽ 46,315.13
$501.84		7,432,890.00%
7,224,920.00%		 0.00763032₽ 56,471,821 
₽ 1,526,117,589,817 		0.00%
0.66% 		 32,950,759 
100,000,000 		$839.92
$2,549.02
202PERI Finance (PERI)₽ 127,445.83
$1,371.85		1,187,480.00%
1,304,330.00%		 0.0198252₽ 1,383,849 
₽ 1,088,401,598,336 		0.00%
0.47% 		 8,540,090 
13,615,440 		$595.08
$948.73
202Wrapped Bitcoin (WBTC)₽ 5,998,070.67
$63,874.70		-1.85%
-5.41%		 0.999615₽ 18,105,397,454 
₽ 932,002,061,111 		0.15%
0.40% 		 155,384 $504.13
203Wrapped TRON (WTRX)₽ 10.31
$0.11		0.48%
-4.05%		 0.00000171845₽ 88,205,717 
₽ 903,295,281,305 		0.00%
0.39% 		 87,601,988,931 
87,602,036,234 		$488.60
$488.60
204Bitcoin BEP2 (BTCB)₽ 5,988,379.80
$63,771.50		-2.14%
-5.58%		 0.998₽ 3,491,739,690 
₽ 323,599,445,109 		0.03%
0.14% 		 54,038 
60,501 		$175.04
$195.97
206Bitcoin Classic (BXC)₽ 405,189.19
$4,507.10		-2.80%
2.51%		 0.103765₽ 15,331,940 
₽ 243,173,076,252 		0.00%
0.11% 		 600,147 
17,866,478 		$137.39
$4,090.16
206Wrapped Beacon ETH (WBETH)₽ 298,148.00
$3,175.04		-1.10%
-6.41%		 0.0496882₽ 744,060,992 
₽ 267,248,374,591 		0.01%
0.11% 		 896,362 $144.56
207Ethena USDe (USDe)₽ 93.94
$1.00		-0.07%
0.01%		 0.000015655₽ 5,797,644,863 
₽ 222,145,663,481 		0.05%
0.09% 		 2,364,867,163 $120.16
207Portal(IOU) (PORTAL)₽ 1,450.07
$15.75		55.08%
205.86%		 0.000252379₽ 127,699,675 
₽ 242,357,350,473 		0.00%
0.11% 		 167,134,615 $133.73
208Wrapped eETH (weETH)₽ 297,078.44
$3,163.65		-1.82%
-6.58%		 0.04951₽ 4,005,482,982 
₽ 216,495,062,140 		0.03%
0.09% 		 728,746 $117.10
209ARAW (ARAW)₽ 91.01
$1.01		1.18%
1.12%		 0.0000233072₽ 14,753,971 
₽ 181,438,147,184 		0.00%
0.08% 		 1,993,576,188 
4,665,366,360 		$102.51
$239.90
209Rocket Pool ETH (RETH)₽ 316,656.42
$3,372.14		-1.87%
-6.71%		 0.0527727₽ 684,056,809 
₽ 164,421,759,745 		0.01%
0.07% 		 519,243 $88.94
210Zeebu (ZBU)₽ 456.20
$4.86		0.74%
2.12%		 0.0000760286₽ 2,772,868,084 
₽ 150,412,895,709 		0.02%
0.06% 		 329,707,787 
4,761,874,012 		$81.36
$1,175.05
212Wrapped BNB (WBNB)₽ 52,304.27
$557.00		-0.85%
-6.43%		 0.00871683₽ 17,176,944,434 
₽ 89,242,151,399 		0.14%
0.04% 		 1,706,212 $48.27
214Marinade Staked SOL (MSOL)₽ 15,793.19
$168.19		-1.45%
-6.08%		 0.00263203₽ 3,770,485,686 
₽ 82,257,251,726 		0.03%
0.04% 		 5,208,407 $44.49
215Cheelee (CHEEL)₽ 1,506.50
$16.04		-0.81%
-2.03%		 0.000251068₽ 554,707,655 
₽ 81,107,000,890 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$43.87
$814.87
215TNC Coin (TNC)₽ 10.80
$0.12		-39.22%
427.46%		 0.00000178267₽ 351,275 
₽ 63,214,302,829 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.41
$1,156.72
216Frax (FRAX)₽ 93.77
$1.00		-0.02%
0.26%		 0.0000156281₽ 2,272,984,602 
₽ 60,900,407,953 		0.02%
0.03% 		 649,434,271 
1,044,853,133 		$32.94
$53.00
217Coinbase Wrapped Staked ETH (CBETH)₽ 305,649.03
$3,254.92		-1.68%
-6.71%		 0.0509383₽ 322,341,635 
₽ 59,806,698,976 		0.00%
0.03% 		 195,671 
1,343,991 		$32.35
$222.20
218Fasttoken (FTN)₽ 167.08
$1.78		-0.33%
-0.14%		 0.0000278455₽ 1,244,397,747 
₽ 50,935,531,454 		0.01%
0.02% 		 304,850,250 
880,000,000 		$27.55
$79.53
219Brett (BRETT)₽ 5.63
$0.06		-5.86%
-17.52%		 0.000000937747₽ 1,116,330,754 
₽ 48,136,694,490 		0.01%
0.02% 		 8,554,838,671 
9,999,998,655 		$26.04
$30.44
219StakeCubeCoin (SCC)₽ 3,204.82
$35.04		119,329.00%
112,835.00%		 0.000568669₽ 109,327,251 
₽ 44,645,382,331 		0.00%
0.02% 		 13,930,705 $24.80
220Degen (DEGEN)₽ 3.09
$0.03		-3.49%
20.73%		 0.000000514949₽ 6,594,231,546 
₽ 43,813,403,356 		0.05%
0.02% 		 14,179,608,879 
36,965,935,954 		$23.70
$61.78
221Orbler (ORBR)₽ 40.36
$0.43		20.21%
0.09%		 0.00000672693₽ 27,410,772 
₽ 40,993,280,395 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$22.17
$43.67
221Pikaboss (PIKA)₽ 0.00
$0.00		7,030.91%
6,101.13%		 0.0000000000141606₽ 1,105,621 
₽ 36,902,278,621 		0.00%
0.02% 		 420,690,000,000,000 $20.34
222PUPS (Ordinals) (PUPS)₽ 5,226.27
$55.66		-5.54%
-36.49%		 0.00087099₽ 478,894,691 
₽ 40,608,096,995 		0.00%
0.02% 		 7,770,000 $21.97
223Rollbit Coin (RLB)₽ 11.46
$0.12		5.34%
10.82%		 0.0000019094₽ 221,643,720 
₽ 37,773,584,137 		0.00%
0.02% 		 3,296,951,621 
2,816,182,174 		$20.43
$17.45
224Propy (PRO)₽ 332.23
$3.54		3.25%
-3.51%		 0.0000553686₽ 1,452,354,533 
₽ 33,223,239,021 		0.01%
0.01% 		 100,000,000 $17.97
226HEX (HEX)₽ 0.18
$0.00		7.44%
10.02%		 0.0000000298411₽ 62,553,386 
₽ 31,050,605,641 		0.00%
0.01% 		 173,411,074,413 
633,542,658,973 		$16.80
$61.36
227PAAL AI (PAAL)₽ 37.20
$0.40		-2.46%
-15.98%		 0.00000620018₽ 484,033,758 
₽ 30,128,872,088 		0.00%
0.01% 		 809,841,362 
1,000,000,000 		$16.30
$20.12
228Harmony (ONE)₽ 1.95
$0.02		0.61%
-8.61%		 0.000000325711₽ 746,186,032 
₽ 27,178,533,242 		0.01%
0.01% 		 13,906,425,918 
14,253,975,918 		$14.70
$15.07
229VeThor Token (VTHO)₽ 0.35
$0.00		5.15%
-4.72%		 0.000000057701₽ 465,860,669 
₽ 26,007,876,756 		0.00%
0.01% 		 75,117,760,180 $14.07
230Edgecoin (EDGT)₽ 87.75
$1.00		7.28%
-0.22%		 0.00002505₽ 247,721 
₽ 18,427,219,168 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.64
$50.65
230Pocket Network (POKT)₽ 15.62
$0.17		4.21%
-11.42%		 0.00000260387₽ 110,242,380 
₽ 25,613,499,527 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$13.85
$14.22
231Telcoin (TEL)₽ 0.29
$0.00		-1.35%
-9.47%		 0.0000000486537₽ 121,321,608 
₽ 25,588,433,343 		0.00%
0.01% 		 87,649,370,414 
100,000,000,000 		$13.84
$15.79
232Moonbeam (GLMR)₽ 29.71
$0.32		0.45%
-10.74%		 0.00000495203₽ 517,036,871 
₽ 25,476,698,645 		0.00%
0.01% 		 857,395,089 
1,115,122,469 		$13.78
$17.92
233GMX (GMX)₽ 2,667.94
$28.41		-0.82%
-3.38%		 0.00044463₽ 1,451,485,455 
₽ 25,235,726,914 		0.01%
0.01% 		 9,458,861 $13.65
234Omni Network (OMNI)₽ 2,423.43
$25.81		0.58%
-37.86%		 0.00040388₽ 9,720,832,708 
₽ 25,183,069,851 		0.08%
0.01% 		 10,391,492 
100,000,000 		$13.62
$131.08
235Kusama (KSM)₽ 2,971.68
$31.65		-0.81%
-5.10%		 0.000495248₽ 1,241,112,526 
₽ 25,170,369,188 		0.01%
0.01% 		 8,470,098 
9,651,217 		$13.61
$15.51
235Valobit (VBIT)₽ 18.67
$0.21		-13.78%
13.61%		 0.00000467776₽ 1,670,346 
₽ 22,423,614,230 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
236BinaryX (BNX)₽ 67.99
$0.72		-2.05%
18.77%		 0.000011331₽ 2,214,499,124 
₽ 24,442,029,178 		0.02%
0.01% 		 359,491,535 
553,627,261 		$13.22
$20.36
237Alchemy Pay (ACH)₽ 3.17
$0.03		2.11%
18.53%		 0.000000528994₽ 4,510,494,358 
₽ 24,003,956,586 		0.04%
0.01% 		 7,562,285,565 
10,000,000,000 		$12.98
$17.17
238Chromia (CHR)₽ 29.50
$0.31		-0.82%
-8.77%		 0.0000049168₽ 586,393,393 
₽ 23,968,965,720 		0.00%
0.01% 		 812,434,439 $12.96
239Kujira (KUJI)₽ 193.69
$2.06		15.07%
5.80%		 0.0000322795₽ 126,559,275 
₽ 23,697,834,655 		0.00%
0.01% 		 122,349,807 $12.82
240Beldex (BDX)₽ 3.63
$0.04		0.22%
1.00%		 0.000000605437₽ 180,568,833 
₽ 23,416,622,654 		0.00%
0.01% 		 6,445,801,821 
9,923,181,821 		$12.67
$19.50
241Baby Doge Coin (BabyDoge)₽ 0.00
$0.00		-1.14%
-4.74%		 0.0000000000000268815₽ 346,292,431 
₽ 23,193,006,298 		0.00%
0.01% 		 143,788,799,573,309,472 
205,598,276,689,105,952 		$12.55
$17.94
242Convex Finance (CVX)₽ 238.67
$2.54		-0.24%
-10.26%		 0.0000397753₽ 537,534,828 
₽ 22,698,133,799 		0.00%
0.01% 		 95,103,920 
99,536,885 		$12.28
$12.85












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s