CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,890,155,878 ||| Объем за 24 часа: ₽ 3,245,736,531,605 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
181 Cindicator (CND) 0.67
$0.01
19.3951%
61.6026%
 0.00000104983₽ 191,637,851 
₽ 966,078,495 
0.01%
0.01%
 1,445,976,590 
2,000,000,005 
$0.84
$1.16
182 Nexus (NXS) 14.92
$0.23
2.1027%
5.98539%
 0.0000234408₽ 3,664,827 
₽ 962,894,275 
0.00%
0.01%
 64,546,978 $0.84
183 Metal (MTL) 19.38
$0.30
-2.30152%
-4.2268%
 0.0000304582₽ 347,256,284 
₽ 959,175,088 
0.01%
0.01%
 49,483,821 
66,588,888 
$0.84
$1.12
184 Syscoin (SYS) 1.69
$0.03
-9.08118%
8.2355%
 0.00000266124₽ 163,594,716 
₽ 955,848,893 
0.01%
0.01%
 564,383,711 $0.83
185 UGAS (UGAS) 5.52
$0.09
-0.0678221%
-0.919905%
 0.00000867726₽ 99,337,236 
₽ 948,271,485 
0.00%
0.01%
 171,719,420 
1,000,000,000 
$0.83
$4.81
186 PIVX (PIVX) 16.51
$0.26
1.15209%
-5.51443%
 0.0000259496₽ 21,846,217 
₽ 937,702,485 
0.00%
0.01%
 56,781,166 $0.82
187 BnkToTheFuture (BFT) 1.27
$0.02
1.65526%
-2.21038%
 0.00000198818₽ 28,993,732 
₽ 923,640,115 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.80
$1.10
188 Polymath Network (POLY) 2.09
$0.03
-3.68958%
-0.347938%
 0.00000327952₽ 369,024,990 
₽ 916,194,323 
0.01%
0.01%
 438,981,512 
1,000,000,000 
$0.80
$1.82
189 Vertcoin (VTC) 17.51
$0.27
-4.00929%
-1.02783%
 0.0000275097₽ 14,888,194 
₽ 899,192,738 
0.00%
0.01%
 51,361,297 $0.78
190 Burst (BURST) 0.43
$0.01
-3.09721%
-1.52756%
 0.000000679914₽ 2,748,508 
₽ 892,524,295 
0.00%
0.01%
 2,062,697,367 $0.78
191 Diamond Platform Token (DPT) 890.75
$13.93
-1.0142%
-2.26222%
 0.00139967₽ 3,227,708 
₽ 885,602,022 
0.00%
0.01%
 994,219 
10,000,000 
$0.77
$7.76
192 MediBloc [ERC20] (MEDX) 0.26
$0.00
4.19566%
2.17421%
 0.000000407267₽ 34,112,722 
₽ 881,114,504 
0.00%
0.01%
 3,399,557,305 
10,000,000,000 
$0.77
$2.26
193 Tripio (TRIO) 0.23
$0.00
-9.0569%
12.8115%
 0.000000367893₽ 252,579,048 
₽ 877,976,906 
0.01%
0.01%
 3,750,000,000 
5,000,000,000 
$0.76
$1.02
194 EDC Blockchain (EDC) 0.33
$0.01
-0.575281%
-5.68963%
 0.000000515273₽ 38,502,072 
₽ 875,759,144 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.76
$1.52
195 ZrCoin (ZRC) 190.97
$2.99
-4.83006%
-3.39398%
 0.000300074₽ 2,866,118 
₽ 871,352,846 
0.00%
0.01%
 4,562,831 
4,988,893 
$0.76
$0.83
196 Gas (GAS) 84.64
$1.32
-2.60878%
0.427209%
 0.000133001₽ 125,007,266 
₽ 857,285,424 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.75
$1.27
197 IoT Chain (ITC) 10.24
$0.16
-0.582049%
-0.814581%
 0.0000160838₽ 113,128,956 
₽ 852,278,032 
0.00%
0.01%
 83,264,658 
100,000,000 
$0.74
$0.89
198 ProximaX (XPX) 0.14
$0.00
-7.40788%
10.3402%
 0.000000217236₽ 2,804,531 
₽ 842,966,220 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.73
$1.08
199 Loki (LOKI) 19.61
$0.31
-2.00764%
140.507%
 0.0000308103₽ 6,191,546 
₽ 841,238,721 
0.00%
0.00%
 42,903,441 $0.73
200 Origo (OGO) 2.14
$0.03
-6.72683%
7.07104%
 0.00000336817₽ 116,182,648 
₽ 837,472,018 
0.00%
0.00%
 390,702,382 
1,000,000,000 
$0.73
$1.87
222 BitForex Token (BF) 0.73
$0.01
-0.621362%
-10.8135%
 0.00000115147₽ 174,220,187 
₽ 3,111,996,980 
0.01%
0.02%
 4,246,734,273 
10,000,000,000 
$2.71
$6.38
223 Cryptoindex.com 100 (CIX100) 46.64
$0.73
-0.337808%
1.31162%
 0.0000732816₽ 4,575,453 
₽ 2,838,515,533 
0.00%
0.02%
 60,864,742 
300,000,000 
$2.47
$12.19
224 PLATINCOIN (PLC) 543.25
$8.49
0.197008%
9.18593%
 0.000853626₽ 157,434,251 
₽ 2,716,824,038 
0.00%
0.02%
 5,001,073 
600,032,372 
$2.37
$283.91
225 Buggyra Coin Zero (BCZERO) 1.24
$0.02
-0.76047%
4.62044%
 0.00000195293₽ 1,741,568 
₽ 2,499,081,916 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.18
$10.82
226 CryptoVerificationCoin (CVCC) 4,118.91
$64.41
-0.848303%
1.20562%
 0.0064722₽ 25,074,181 
₽ 2,399,658,791 
0.00%
0.01%
 582,595 
36,000,000 
$2.09
$129.15
227 Bankera (BNK) 0.09
$0.00
-1.6269%
-4.00214%
 0.000000148592₽ 2,491,353 
₽ 2,325,229,523 
0.00%
0.01%
 24,588,912,108 
25,000,000,000 
$2.03
$2.06
228 Bit-Z Token (BZ) 16.33
$0.26
-0.471951%
4.68793%
 0.0000256521₽ 957,853,627 
₽ 2,201,266,289 
0.03%
0.01%
 134,839,996 
684,307,071 
$1.92
$9.73
229 Japan Content Token (JCT) 7.14
$0.11
-0.0864824%
-8.08916%
 0.0000112193₽ 7,969,311 
₽ 2,093,088,510 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.82
$15.55
230 BHEX Token (BHT) 3.50
$0.05
0.915053%
-4.36323%
 0.00000550647₽ 38,572,421 
₽ 2,083,326,021 
0.00%
0.01%
 594,502,550 
2,094,105,050 
$1.81
$6.39
231 FTX Token (FTT) 83.26
$1.30
-0.24016%
3.93585%
 0.000130825₽ 112,989,346 
₽ 2,081,430,646 
0.00%
0.01%
 25,000,000 
349,704,264 
$1.81
$25.36
232 FABRK (FAB) 0.43
$0.01
25.9195%
32.499%
 0.000000677847₽ 121,294,091 
₽ 2,063,122,629 
0.00%
0.01%
 4,782,583,640 
55,000,000,000 
$1.80
$20.66
233 Vitae (VITAE) 110.33
$1.73
0.520052%
1.56551%
 0.000173372₽ 2,242,384 
₽ 1,998,145,933 
0.00%
0.01%
 18,109,968 $1.74
234 Veritaseum (VERI) 899.59
$14.07
-6.9551%
7.82809%
 0.00141356₽ 71,052 
₽ 1,933,797,192 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.68
$78.35
235 BQT (BQTX) 5.19
$0.08
-0.492576%
-0.167362%
 0.00000815703₽ 97,274,559 
₽ 1,933,512,985 
0.00%
0.01%
 372,463,985 
800,000,000 
$1.68
$3.62
236 FNB Protocol (FNB) 6.99
$0.11
-1.49533%
-1.10967%
 0.0000109829₽ 62,799,927 
₽ 1,903,154,240 
0.00%
0.01%
 272,287,707 
2,500,000,000 
$1.66
$15.22
237 LATOKEN (LA) 5.00
$0.08
6.73742%
4.49482%
 0.00000785548₽ 1,648,708 
₽ 1,900,231,076 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.66
$1.74
238 Atlas Protocol (ATP) 0.73
$0.01
-3.55591%
-7.57588%
 0.00000114535₽ 21,349,558 
₽ 1,877,696,022 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$1.64
$2.54
239 USDK (USDK) 62.99
$0.98
-0.52272%
-1.25832%
 0.0000989739₽ 1,699,928,362 
₽ 1,801,434,563 
0.05%
0.01%
 28,600,072 $1.57
241 AgaveCoin (AGVC) 4.38
$0.07
-7.46294%
17.3495%
 0.00000688462₽ 652,512 
₽ 1,711,451,861 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.49
$133.56
242 BitcoinHD (BHD) 858.92
$13.43
0.775947%
1.14349%
 0.00134965₽ 379,453,166 
₽ 1,702,981,350 
0.01%
0.01%
 1,982,700 
5,132,700 
$1.48
$3.84
243 General Attention Currency (XAC) 163.27
$2.55
-1.32482%
6.02322%
 0.000256546₽ 773,320 
₽ 1,632,661,957 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.42
$21.33
244 VestChain (VEST) 0.23
$0.00
-1.76875%
-7.34354%
 0.000000354181₽ 14,079,829 
₽ 1,595,479,619 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.39
$1.74
245 1irstcoin (FST) 70.58
$1.10
-14.2964%
-23.5999%
 0.000110909₽ 4,189,945 
₽ 1,558,821,183 
0.00%
0.01%
 22,085,000 
100,000,000 
$1.36
$6.15
246 ETERNAL TOKEN (XET) 16.54
$0.26
-25.6719%
-66.3874%
 0.0000259848₽ 25,490,451 
₽ 1,545,687,476 
0.00%
0.01%
 93,470,000 
200,000,000 
$1.35
$2.88
247 botXcoin (BOTX) 0.92
$0.01
-0.143595%
28.0393%
 0.00000145195₽ 23,177,910 
₽ 1,507,755,800 
0.00%
0.01%
 1,631,733,770 
5,000,000,000 
$1.31
$4.02
249 Litex (LXT) 1.47
$0.02
-10.9115%
-28.9217%
 0.00000230405₽ 127,392,266 
₽ 1,407,644,349 
0.00%
0.01%
 959,999,987 
2,000,000,000 
$1.23
$2.55
250 Safe (SAFE) 66.95
$1.05
1.20087%
-3.34796%
 0.000105207₽ 11,757,311 
₽ 1,395,016,126 
0.00%
0.01%
 20,835,499 
29,600,000 
$1.22
$1.73
251 PRIZM (PZM) 26.25
$0.41
-3.58795%
-6.5255%
 0.0000412552₽ 12,171,151 
₽ 1,378,454,601 
0.00%
0.01%
 52,502,900 
99,590,293 
$1.20
$2.28
253 GreenPower (GRN) 0.42
$0.01
-3.36723%
-22.8738%
 0.000000663739₽ 3,253,417 
₽ 1,365,083,372 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.19
$1.21
254 DAPS Token (DAPS) 0.03
$0.00
-12.8269%
20.3162%
 0.0000000403014₽ 9,683,763 
₽ 1,348,739,032 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.17
$1.34