CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
193 Tierion (TNT) 2.54
$0.04
0.599003%
1.29268%
 0.00000375001₽ 61,060,242 
₽ 1,090,154,605 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.86
$2.00
194 Newton (NEW) 0.05
$0.00
1.10099%
2.56241%
 0.0000000775279₽ 73,797,478 
₽ 1,082,076,844 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.85
$4.09
195 Function X (FX) 4.69
$0.07
0.530957%
11.9264%
 0.00000690759₽ 17,513,448 
₽ 1,027,415,182 
0.00%
0.00%
 219,227,818 
378,604,525 
$0.81
$1.40
196 Groestlcoin (GRS) 13.57
$0.20
0.673536%
14.4216%
 0.0000200005₽ 117,209,841 
₽ 1,020,310,372 
0.00%
0.00%
 75,191,394 $0.80
197 BitKan (KAN) 0.16
$0.00
0.934233%
-0.0701547%
 0.000000236954₽ 43,072,103 
₽ 1,017,709,042 
0.00%
0.00%
 6,330,458,256 
10,000,000,000 
$0.80
$1.26
198 WazirX (WRX) 9.39
$0.14
1.01077%
-1.34523%
 0.0000138396₽ 556,325,600 
₽ 1,008,491,761 
0.01%
0.00%
 107,404,950 
1,000,000,000 
$0.79
$7.39
199 Cindicator (CND) 0.50
$0.01
7.16192%
16.7751%
 0.000000730047₽ 22,604,486 
₽ 990,614,623 
0.00%
0.00%
 2,000,000,005 $0.78
199 MediBloc [ERC20] (MEDX) 0.23
$0.00
-2.49165%
2.57603%
 0.000000396651₽ 7,893,200 
₽ 806,072,958 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.02
200 Origin Protocol (OGN) 15.13
$0.22
-1.38177%
15.0456%
 0.0000223042₽ 528,028,419 
₽ 977,483,770 
0.01%
0.00%
 64,595,116 
1,000,000,000 
$0.77
$11.90
201 HEX (HEX) 0.29
$0.00
1.25847%
-14.3771%
 0.000000423919₽ 127,901,234 
₽ 55,318,975,822 
0.00%
0.00%
 192,339,082,898 
195,773,098,609 
$43.51
$44.29
203 MINDOL (MIN) 190.47
$2.76
8.76599%
-0.880658%
 0.000280738₽ 10,281,395 
₽ 32,437,575,866 
0.00%
0.00%
 170,303,576 
240,000,000 
$25.51
$35.96
204 TNC Coin (TNC) 11.29
$0.16
-19.2079%
-35.8542%
 0.0000166376₽ 22,044,713 
₽ 26,079,966,852 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$20.51
$8,878.73
205 Counos X (CCXX) 1,410.23
$20.40
-0.032272%
-0.231445%
 0.00207858₽ 46,299,696 
₽ 24,967,204,237 
0.00%
0.00%
 17,704,353 
18,402,729 
$19.64
$20.41
206 INO COIN (INO) 108.17
$1.57
-13.4082%
-17.5827%
 0.000159434₽ 24,443,947 
₽ 19,470,855,372 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$15.32
$85.08
207 TAGZ5 (TAGZ5) 44.03
$0.64
-68.8928%
-91.1757%
 0.0000648966₽ 164,013 
₽ 16,987,549,911 
0.00%
0.00%
 385,820,277 
500,000,000 
$13.36
$17.32
208 PlayFuel (PLF) 28.94
$0.42
0.710781%
0.100861%
 0.00004266₽ 419,221,600 
₽ 14,471,535,023 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.38
$227.66
209 BitBay (BAY) 12.53
$0.18
-9.43044%
-18.9709%
 0.0000184687₽ 3,425,473 
₽ 12,682,485,032 
0.00%
0.00%
 1,012,146,906 $9.98
210 MimbleWimbleCoin (MWC) 1,203.36
$17.41
-3.70018%
-5.29641%
 0.00177367₽ 1,072,796,875 
₽ 12,371,227,654 
0.02%
0.00%
 10,280,577 
10,555,726 
$9.73
$9.99
211 Advanced Internet Blocks (AIB) 0.51
$0.01
27.5883%
31.4174%
 0.0000007458₽ 1,484,687 
₽ 12,251,781,141 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$9.64
$12.50
213 ThoreCoin (THR) 131,747.42
$1,906.17
2.08533%
3.37338%
 0.194187₽ 1,929,796 
₽ 11,420,686,455 
0.00%
0.00%
 86,686 
100,000 
$8.98
$10.36
214 VestChain (VEST) 1.19
$0.02
2.14342%
16.3297%
 0.00000175976₽ 6,981,368 
₽ 10,563,825,143 
0.00%
0.00%
 8,848,000,000 $8.31
215 Elamachain (ELAMA) 17.63
$0.26
-1.28662%
-5.55343%
 0.0000259916₽ 152,913,939 
₽ 9,979,809,895 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$7.85
$138.71
216 Baer Chain (BRC) 50.06
$0.72
12.8021%
27.8869%
 0.0000737862₽ 1,779,468 
₽ 8,710,597,558 
0.00%
0.00%
 174,000,000 
580,000,000 
$6.85
$22.84
217 Metaverse Dualchain Network Architecture (DNA) 0.67
$0.01
-4.0344%
-34.9297%
 0.000000984277₽ 274,067,141 
₽ 8,468,824,939 
0.00%
0.00%
 12,681,839,401 
100,000,000,000 
$6.66
$52.53
220 GlitzKoin (GTN) 27.78
$0.40
-0.180841%
-0.795972%
 0.0000409469₽ 81,818,286 
₽ 6,875,728,989 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.41
$21.83
221 Cryptonex (CNX) 120.90
$1.75
2.07606%
-0.0723397%
 0.000178197₽ 97,253,200 
₽ 6,732,430,510 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.30
$10.19
222 botXcoin (BOTX) 4.07
$0.06
1.05927%
12.32%
 0.00000600624₽ 62,113,091 
₽ 6,650,801,741 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.23
$16.03
223 Bloomzed Token (BZT) 324.19
$4.69
-0.071368%
-3.29843%
 0.000477834₽ 30,251,721 
₽ 6,483,820,631 
0.00%
0.00%
 20,000,000 
100,000,000 
$5.10
$25.50
224 Homeros (HMR) 30.14
$0.44
2.03277%
-0.84911%
 0.0000444306₽ 62,386,100 
₽ 6,465,630,879 
0.00%
0.00%
 214,488,955 
10,000,000,000 
$5.09
$237.11
225 Mixin (XIN) 11,215.92
$162.28
-1.04016%
6.27523%
 0.0165315₽ 331,040,744 
₽ 5,785,986,733 
0.01%
0.00%
 515,873 
1,000,000 
$4.55
$8.82
226 ERC20 (ERC20) 5.13
$0.07
1.8449%
32.8495%
 0.00000755846₽ 6,463,203 
₽ 5,777,177,238 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$4.54
$52.44
227 Velas (VLX) 3.90
$0.06
1.34285%
6.91751%
 0.00000574871₽ 69,900,079 
₽ 5,237,312,653 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$4.12
$6.36
228 Counos Coin (CCA) 339.75
$4.92
-0.134785%
-0.31292%
 0.000500767₽ 19,538,349 
₽ 5,044,719,322 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.97
$4.54
229 CRYPTOBUCKS (CBUCKS) 1.16
$0.02
-2.47852%
-5.32422%
 0.00000170518₽ 30,923,877 
₽ 4,548,920,387 
0.00%
0.00%
 3,932,008,738 
8,534,139,361 
$3.58
$7.77
230 QCash (QC) 9.76
$0.14
0.051744%
-0.102491%
 0.000014392₽ 28,183,343,952 
₽ 4,491,617,168 
0.45%
0.00%
 460,000,200 
10,000,000,000 
$3.53
$76.80
231 Idea Chain Coin (ICH) 202.30
$2.93
-45.6223%
18.6335%
 0.000298179₽ 26,919,140 
₽ 4,299,390,016 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.38
$8.75
232 Bitbook Gambling (BXK) 11.64
$0.17
4.37191%
32.2217%
 0.0000171583₽ 14,189,093 
₽ 4,163,921,999 
0.00%
0.00%
 357,687,491 
730,756,054 
$3.28
$6.69
233 NewYork Exchange (NYE) 658.07
$9.52
-0.955255%
-0.561203%
 0.000969941₽ 343,272,255 
₽ 4,139,302,497 
0.01%
0.00%
 6,290,106 
373,393,611 
$3.26
$193.27
234 Beldex (BDX) 4.09
$0.06
-1.71204%
-7.90237%
 0.00000602911₽ 7,210,627 
₽ 4,009,606,105 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.15
$4.51
235 Sologenic (SOLO) 19.80
$0.29
-1.34302%
7.52149%
 0.0000291795₽ 172,332,716 
₽ 3,959,460,571 
0.00%
0.00%
 200,001,808 
399,997,713 
$3.11
$6.23
236 Centrality (CENNZ) 4.48
$0.06
-11.0642%
-23.4886%
 0.00000660717₽ 9,642,415 
₽ 3,815,236,210 
0.00%
0.00%
 851,103,805 
1,200,000,000 
$3.00
$4.23
237 BitcoinHD (BHD) 587.42
$8.50
-0.140087%
3.44412%
 0.000865815₽ 258,283,397 
₽ 3,573,285,063 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.81
$2.93
238 STEM CELL COIN (SCC) 11.04
$0.16
3.11446%
3.18884%
 0.0000162736₽ 37,096,515 
₽ 3,540,377,756 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.78
$43.42
239 Poseidon Network (QQQ) 1.60
$0.02
5.17109%
-18.9817%
 0.0000023574₽ 22,722,122 
₽ 3,443,307,645 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$2.71
$26.42
241 WhiteCoin (XWC) 12.62
$0.18
3.86616%
1.15466%
 0.000018603₽ 276,629,213 
₽ 3,157,661,727 
0.00%
0.00%
 250,183,629 $2.48
242 Bytecoin (BCN) 0.02
$0.00
3.12237%
-0.791802%
 0.0000000250183₽ 3,019,346 
₽ 3,124,325,622 
0.00%
0.00%
 184,066,828,814 $2.46
243 Bankera (BNK) 0.12
$0.00
1.73153%
-0.68968%
 0.000000181475₽ 888,144 
₽ 3,031,161,273 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.38
$2.42
244 Tap (XTP) 5.83
$0.08
5.4933%
-4.11663%
 0.00000859941₽ 32,514,312 
₽ 3,026,873,575 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.38
$45.89
245 Breezecoin (BRZE) 29.03
$0.42
-1.64469%
-3.75114%
 0.0000427835₽ 28,587,331 
₽ 2,902,683,333 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.28
$4.57
246 PRIZM (PZM) 1.73
$0.03
1.40674%
9.90528%
 0.00000254794₽ 43,176,261 
₽ 2,815,725,628 
0.00%
0.00%
 1,628,839,531 
6,000,000,000 
$2.21
$8.16