CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,045,725,237,541 ||| Объем за 24 часа: ₽ 3,905,366,810,947 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
185 Streamr DATAcoin (DATA) 1.24
$0.02
0.0427101%
-16.8363%
 0.00000261986₽ 214,076,750 
₽ 842,795,198 
0.01%
0.01%
 677,154,514 
987,154,514 
$0.73
$1.07
186 Cred (LBA) 1.30
$0.02
-11.7576%
-12.0314%
 0.00000274022₽ 71,253,938 
₽ 831,226,735 
0.00%
0.01%
 638,523,897 
1,000,000,000 
$0.72
$1.13
187 Nexus (NXS) 12.83
$0.20
1.51283%
0.300184%
 0.0000270082₽ 10,883,976 
₽ 829,789,384 
0.00%
0.01%
 64,671,957 $0.72
188 sUSD (SUSD) 63.65
$1.00
2.14152%
3.85626%
 0.000133974₽ 110,183 
₽ 826,601,976 
0.00%
0.01%
 12,987,299 $0.72
189 ODEM (ODE) 3.77
$0.06
2.16767%
-26.7667%
 0.00000793391₽ 13,557,813 
₽ 825,859,371 
0.00%
0.01%
 219,110,098 
268,946,131 
$0.72
$0.88
190 BABB (BAX) 0.02
$0.00
-4.86472%
63.5412%
 0.0000000521383₽ 27,563,177 
₽ 817,106,472 
0.00%
0.01%
 32,988,712,035 
50,000,000,000 
$0.71
$1.07
191 MediBloc [ERC20] (MEDX) 0.24
$0.00
-1.99771%
-18.6938%
 0.000000495646₽ 7,511,761 
₽ 808,739,501 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.70
$2.04
192 Wirex Token (WXT) 0.62
$0.01
13.6339%
2.58253%
 0.00000130902₽ 74,777,312 
₽ 808,437,310 
0.00%
0.01%
 1,300,000,000 
10,000,000,000 
$0.70
$5.40
193 PIVX (PIVX) 14.08
$0.22
4.18834%
-3.31806%
 0.0000296462₽ 16,481,457 
₽ 799,704,167 
0.00%
0.01%
 56,781,166 $0.69
194 Syscoin (SYS) 1.39
$0.02
-0.793693%
-3.04694%
 0.00000292311₽ 23,788,784 
₽ 794,533,335 
0.00%
0.01%
 572,150,712 $0.69
195 Safex Token (SFT) 0.48
$0.01
85.3622%
34.3615%
 0.000001014₽ 193,474 
₽ 790,637,734 
0.00%
0.01%
 1,641,289,609 $0.69
196 Eidoo (EDO) 14.78
$0.23
-0.644708%
-4.63323%
 0.0000311164₽ 11,195,408 
₽ 767,921,977 
0.00%
0.01%
 51,948,332 
88,287,077 
$0.67
$1.13
197 Cortex (CTXC) 5.08
$0.08
-4.31322%
-23.2515%
 0.0000106829₽ 152,996,238 
₽ 760,215,659 
0.00%
0.01%
 149,792,458 
299,792,458 
$0.66
$1.32
198 BitKan (KAN) 0.12
$0.00
1.62315%
-6.51482%
 0.000000254979₽ 22,694,855 
₽ 739,778,953 
0.00%
0.01%
 6,107,177,698 
10,000,000,000 
$0.64
$1.05
199 CyberMiles (CMT) 0.92
$0.01
3.76652%
-4.53116%
 0.0000019439₽ 248,516,781 
₽ 738,790,045 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.64
$0.80
200 Vertcoin (VTC) 13.92
$0.22
-9.20085%
-29.3422%
 0.0000292963₽ 41,356,268 
₽ 729,616,488 
0.00%
0.01%
 52,423,472 $0.63
219 MineBee (MB) 1.72
$0.03
1.82757%
-2.14919%
 0.00000362583₽ 48,470,949 
₽ 3,152,410,330 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.74
$7.47
220 Bitbook Gambling (BXK) 8.52
$0.13
-0.916789%
-0.72066%
 0.0000179281₽ 36,112,533 
₽ 3,137,590,223 
0.00%
0.02%
 368,387,491 
741,456,054 
$2.72
$5.48
221 Jewel (JWL) 53.86
$0.85
18.39%
8.66434%
 0.000113365₽ 93,551 
₽ 2,946,481,077 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.56
$14.02
222 Breezecoin (BRZE) 28.88
$0.45
2.61715%
-0.241097%
 0.0000607884₽ 7,844,286 
₽ 2,887,867,481 
0.00%
0.02%
 100,000,000 
200,000,000 
$2.51
$5.01
223 VestChain (VEST) 0.40
$0.01
-1.38624%
-6.1029%
 0.000000848693₽ 10,662,973 
₽ 2,853,922,669 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.48
$3.10
224 LATOKEN (LA) 6.79
$0.11
-1.77592%
33.8328%
 0.0000142863₽ 7,772,020 
₽ 2,579,759,859 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.24
$2.36
225 botXcoin (BOTX) 1.58
$0.02
6.91553%
14.8126%
 0.0000033215₽ 22,344,295 
₽ 2,574,714,441 
0.00%
0.02%
 1,631,694,137 
5,000,000,000 
$2.23
$6.85
226 FABRK (FAB) 0.53
$0.01
-0.584451%
24.2701%
 0.00000112145₽ 73,319,314 
₽ 2,554,323,809 
0.00%
0.02%
 4,794,443,397 
55,000,000,000 
$2.22
$25.42
227 Joule (JUL) 2.43
$0.04
0.571067%
-2.94389%
 0.00000510506₽ 3,703,784 
₽ 2,450,721,535 
0.00%
0.02%
 1,010,499,999 
200,000,000,000 
$2.13
$420.86
228 Buggyra Coin Zero (BCZERO) 1.16
$0.02
5.05108%
24.8691%
 0.00000244141₽ 965,010 
₽ 2,332,173,357 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.02
$10.06
229 Cryptoindex.com 100 (CIX100) 34.78
$0.55
2.63443%
-1.11052%
 0.0000732154₽ 4,159,046 
₽ 2,170,758,912 
0.00%
0.02%
 62,409,782 
300,000,000 
$1.88
$9.05
230 BitMax Token (BTMX) 3.19
$0.05
-0.398133%
-3.10194%
 0.00000670579₽ 147,411,630 
₽ 2,122,180,265 
0.00%
0.02%
 666,156,379 
786,156,379 
$1.84
$2.17
231 BitForex Token (BF) 0.50
$0.01
0.654214%
0.559914%
 0.00000104652₽ 17,211,062 
₽ 2,113,748,994 
0.00%
0.02%
 4,251,590,766 
10,000,000,000 
$1.83
$4.31
232 CryptoVerificationCoin (CVCC) 3,572.55
$56.06
2.74927%
4.09202%
 0.00752008₽ 1,778,161 
₽ 2,081,354,520 
0.00%
0.02%
 582,595 
36,000,000 
$1.81
$111.59
233 GNY (GNY) 10.74
$0.17
25.8957%
62.42%
 0.000022598₽ 1,873,750 
₽ 2,065,276,388 
0.00%
0.02%
 192,376,657 
400,000,000 
$1.79
$3.73
234 NEXT (NET) 50.88
$0.80
1.71469%
-0.116723%
 0.000107093₽ 18,608,457 
₽ 2,060,079,301 
0.00%
0.02%
 40,491,818 
116,503,818 
$1.79
$5.14
235 Velas (VLX) 1.59
$0.02
1.24005%
4.07402%
 0.0000033368₽ 70,267,452 
₽ 2,058,086,127 
0.00%
0.02%
 1,298,305,334 
2,029,387,925 
$1.79
$2.79
236 Ecoreal Estate (ECOREAL) 9.55
$0.15
31.5662%
349.346%
 0.0000201057₽ 1,134,969 
₽ 1,995,508,679 
0.00%
0.02%
 208,918,852 
1,000,000,000 
$1.73
$8.29
237 Noah Coin (NOAH) 0.06
$0.00
-42.2887%
-41.6175%
 0.000000127547₽ 160,145 
₽ 1,980,679,714 
0.00%
0.02%
 32,687,957,978 
91,584,000,000 
$1.72
$4.81
238 Veritaseum (VERI) 906.82
$14.23
-4.45862%
-0.61549%
 0.00190882₽ 270,137 
₽ 1,949,347,115 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.69
$78.68
239 USDK (USDK) 63.37
$0.99
0.11253%
0.0452606%
 0.000133382₽ 3,616,570,068 
₽ 1,812,265,359 
0.09%
0.01%
 28,600,072 $1.57
240 PLATINCOIN (PLC) 353.65
$5.55
0.125584%
-5.89382%
 0.000744415₽ 101,335,650 
₽ 1,768,621,501 
0.00%
0.01%
 5,001,073 
600,057,213 
$1.53
$184.12
241 Bankera (BNK) 0.07
$0.00
2.82443%
-1.94627%
 0.000000150455₽ 538,298 
₽ 1,759,677,805 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.53
$1.55
242 Bitcoin 2 (BTC2) 93.27
$1.46
-17.6097%
0.0516713%
 0.000196319₽ 241,460 
₽ 1,618,748,945 
0.00%
0.01%
 17,356,434 $1.40
243 Dynamic Trading Rights (DTR) 1.02
$0.02
-5.76208%
-15.8488%
 0.0000021539₽ 5,138,650 
₽ 1,551,884,870 
0.00%
0.01%
 1,516,621,929 
2,597,996,929 
$1.35
$2.31
245 Qubitica (QBIT) 1,773.05
$27.82
2.04402%
-2.46354%
 0.00373219₽ 6,390,685 
₽ 1,433,818,465 
0.00%
0.01%
 808,675 
10,000,000 
$1.24
$15.38
246 Bit-Z Token (BZ) 10.80
$0.17
-0.369044%
-5.75846%
 0.0000227384₽ 558,791,232 
₽ 1,416,489,446 
0.01%
0.01%
 131,128,391 
680,595,466 
$1.23
$6.38
247 AgaveCoin (AGVC) 3.59
$0.06
1.63685%
3.02841%
 0.00000755187₽ 1,772,553 
₽ 1,401,408,761 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.22
$108.95
248 CasinoCoin (CSC) 0.03
$0.00
-3.37729%
43.7759%
 0.0000000693326₽ 5,287,834 
₽ 1,300,794,176 
0.00%
0.01%
 39,492,536,212 
39,999,995,648 
$1.13
$1.14
250 General Attention Currency (XAC) 116.64
$1.83
2.60154%
-0.881214%
 0.000245518₽ 92,276 
₽ 1,166,378,355 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.01
$15.18
251 BitcoinHD (BHD) 197.47
$3.10
4.43174%
-11.2131%
 0.000415663₽ 202,412,443 
₽ 1,066,306,210 
0.01%
0.01%
 5,399,886 
5,656,335 
$0.93
$0.97
253 Ultiledger (ULT) 1.65
$0.03
2.77524%
0.182363%
 0.00000346425₽ 181,316,996 
₽ 1,033,481,136 
0.00%
0.01%
 627,967,996 
4,500,000,000 
$0.90
$6.43
254 MOAC (MOAC) 15.88
$0.25
-3.36682%
-8.5373%
 0.0000334363₽ 470,493 
₽ 992,201,021 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.86
$2.08
255 Telos (TLOS) 4.22
$0.07
-5.04703%
-20.3037%
 0.00000889282₽ 12,819,541 
₽ 976,375,310 
0.00%
0.01%
 231,111,081 
355,208,371 
$0.85
$1.30