CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,998,235,516,529 ||| Объем за 24 часа: ₽ 17,870,131,585,262 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
193 Handshake (HNS) 21.50
$0.29
-8.63539%
4.97026%
 0.00000611222₽ 47,189,029 
₽ 7,707,041,589 
0.00%
0.01%
 358,482,960 $5.60
194 JUST (JST) 3.38
$0.05
-1.61116%
7.87291%
 0.000000962073₽ 11,415,176,477 
₽ 7,648,910,217 
0.06%
0.01%
 2,260,326,706 
9,900,000,000 
$5.56
$24.36
195 Uquid Coin (UQC) 748.86
$10.15
17.7711%
9.6558%
 0.000212902₽ 1,091,488,048 
₽ 7,488,574,782 
0.01%
0.01%
 10,000,000 
40,000,000 
$5.44
$21.78
196 Ergo (ERG) 255.13
$3.46
-2.98579%
44.8751%
 0.0000725338₽ 115,903,056 
₽ 7,526,231,004 
0.00%
0.01%
 29,499,628 
32,803,350 
$5.47
$6.08
197 LTO Network (LTO) 26.75
$0.36
-0.918411%
30.0167%
 0.00000760558₽ 959,165,132 
₽ 7,335,266,438 
0.01%
0.01%
 274,197,305 
403,255,575 
$5.33
$7.84
197 WINk (WIN) 0.01
$0.00
-3.12064%
4.68785%
 0.00000000518592₽ 175,372,147 
₽ 2,239,353,011 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.00
198 xDai (STAKE) 1,763.68
$23.90
-6.44873%
-21.0094%
 0.000501418₽ 274,213,022 
₽ 7,289,594,813 
0.00%
0.01%
 4,133,168 
8,327,658 
$5.30
$10.68
199 Power Ledger (POWR) 16.80
$0.23
-2.0025%
18.5726%
 0.00000477657₽ 913,263,381 
₽ 7,206,805,947 
0.01%
0.01%
 428,949,654 
999,506,123 
$5.24
$12.21
200 Phala.Network (PHA) 47.93
$0.65
-9.23365%
48.8564%
 0.0000136265₽ 3,655,711,971 
₽ 7,075,533,247 
0.02%
0.01%
 147,623,146 
1,000,000,000 
$5.14
$34.85
201 Tixl (MTXLT) 6,863.81
$92.77
28.2884%
103.774%
 0.00256693₽ 329,463 
₽ 423,949,324,223 
0.00%
0.38%
 61,765,824 
899,994,671 
$307.36
$4,478.56
201 Creditcoin (CTC) 387.41
$5.25
21.1807%
74.8766%
 0.000110142₽ 1,220,518,433 
₽ 218,876,924,646 
0.01%
0.20%
 564,970,555 
667,469,387 
$159.12
$187.99
202 Bridge Oracle (BRG) 16.22
$0.22
7.94844%
-25.1788%
 0.00000461033₽ 2,274,621,262 
₽ 129,765,873,190 
0.01%
0.12%
 8,002,167,205 
10,000,000,000 
$94.34
$117.89
203 Counos X (CCXX) 6,678.73
$90.52
0.329154%
0.754982%
 0.00189877₽ 245,435,750 
₽ 119,090,139,265 
0.00%
0.11%
 17,831,252 
18,402,730 
$86.58
$89.35
204 HEX (HEX) 0.64
$0.01
5.91135%
12.9673%
 0.000000182186₽ 301,985,380 
₽ 111,125,299,349 
0.00%
0.10%
 173,411,074,413 
175,453,179,545 
$80.79
$81.74
205 DeFiChain (DFI) 235.49
$3.19
1.00408%
-1.67544%
 0.0000669513₽ 570,050,500 
₽ 92,992,550,314 
0.00%
0.08%
 394,883,275 
683,003,275 
$67.61
$116.93
206 Wrapped BNB (WBNB) 17,159.16
$232.57
-5.73189%
3.59382%
 0.00487837₽ 33,640,236,347 
₽ 91,940,110,536 
0.19%
0.08%
 5,358,086 $66.84
207 INO COIN (INO) 487.23
$6.60
17.3046%
38.7211%
 0.00013852₽ 58,110,935 
₽ 87,702,470,607 
0.00%
0.08%
 180,003,180 
1,000,000,000 
$63.76
$354.22
208 ThoreCoin (THR) 686,407.61
$9,303.16
-1.97076%
0.825963%
 0.195147₽ 3,952,586 
₽ 59,501,917,633 
0.00%
0.05%
 86,686 
100,000 
$43.26
$49.90
209 WhiteCoin (XWC) 81.67
$1.11
32.4482%
35.5743%
 0.0000232182₽ 144,927,055 
₽ 58,169,483,113 
0.00%
0.05%
 712,272,669 
912,272,650 
$42.29
$54.16
210 XinFin Network (XDCE) 3.01
$0.04
6.74741%
78.2901%
 0.000000856582₽ 1,234,172,272 
₽ 36,904,621,842 
0.01%
0.03%
 12,248,741,349 
37,648,741,349 
$26.83
$82.47
211 BitMax Token (BTMX) 51.72
$0.70
9.68341%
47.7089%
 0.0000147038₽ 341,313,949 
₽ 34,166,339,291 
0.00%
0.03%
 660,615,274 
780,615,274 
$24.84
$29.35
213 NXM (NXM) 4,236.60
$57.42
-1.43879%
-1.87176%
 0.00120447₽ 7,136,805 
₽ 27,008,741,128 
0.00%
0.02%
 6,375,096 
6,926,712 
$19.64
$21.33
214 Mdex (MDX) 347.45
$4.71
2.94519%
-41.1575%
 0.0000987812₽ 23,183,381,598 
₽ 26,461,942,794 
0.13%
0.02%
 76,160,000 
1,000,000,000 
$19.24
$252.60
215 STPAY (STP) 3,196.06
$43.27
-11.9467%
95.814%
 0.00136417₽ 341,163 
₽ 13,840,357,016 
0.00%
0.01%
 4,330,437 
21,000,000 
$10.05
$48.74
215 Zelwin (ZLW) 352.18
$4.77
-0.607347%
6.35895%
 0.000100124₽ 10,119,819 
₽ 24,880,493,348 
0.00%
0.02%
 70,647,983 
300,000,000 
$18.09
$76.81
216 Bitpanda Ecosystem Token (BEST) 60.64
$0.82
5.40343%
8.61016%
 0.0000172397₽ 31,537,832 
₽ 24,609,871,527 
0.00%
0.02%
 405,844,684 
919,348,514 
$17.89
$40.53
217 Bitcoin Cash ABC (BCHA) 1,210.86
$16.41
15.1356%
19.2126%
 0.00034425₽ 1,292,573,835 
₽ 22,489,200,220 
0.01%
0.02%
 18,572,921 $16.35
218 Orion Protocol (ORN) 999.93
$13.55
-1.48714%
56.0022%
 0.000284282₽ 2,341,960,505 
₽ 20,528,598,878 
0.01%
0.02%
 20,530,000 
100,000,000 
$14.92
$72.70
219 GNY (GNY) 105.03
$1.42
3.73257%
10.9686%
 0.0000298597₽ 38,974,783 
₽ 20,204,974,729 
0.00%
0.02%
 192,376,657 
400,000,000 
$14.69
$30.54
220 botXcoin (BOTX) 12.17
$0.16
3.11431%
10.1494%
 0.00000346108₽ 1,626,307 
₽ 19,869,156,521 
0.00%
0.02%
 1,632,102,305 
5,000,000,000 
$14.44
$44.25
221 stETH (STETH) 108,223.73
$1,466.80
-1.84962%
-3.04284%
 0.0307682₽ 41,829,416 
₽ 19,819,414,923 
0.00%
0.02%
 183,133 $14.41
222 Cipher Core Token (CIPHC) 2,632.99
$35.69
-2.02655%
-5.61659%
 0.000748563₽ 756,489 
₽ 19,467,032,833 
0.00%
0.02%
 7,393,514 
200,000,000 
$14.15
$382.84
223 IZE (IZE) 4.56
$0.06
-1.72123%
-22.7459%
 0.00000129741₽ 504,228 
₽ 18,988,140,093 
0.00%
0.02%
 4,160,881,000 
10,000,000,000 
$13.80
$33.18
224 Amp (AMP) 1.76
$0.02
1.9575%
7.83488%
 0.000000499495₽ 149,777,350 
₽ 17,640,289,446 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$12.82
$119.32
224 Compound Coin (COMP) 0.22
$0.00
-93.7895%
3146450%
 0.0000000792478₽ 123,052,527 
₽ 11,623,377,644 
0.00%
0.01%
 53,731,717,830 
54,281,727,831 
$8.21
$8.29
225 The Transfer Token (TTT) 383.55
$5.20
-1.12039%
8.82537%
 0.000109044₽ 157,349,026 
₽ 17,051,845,044 
0.00%
0.02%
 44,458,111 
2,000,000,000 
$12.40
$557.68
225 EDC Blockchain v1 [old] (EDC) 3.98
$0.05
14.3045%
3.02146%
 0.00000314344₽ 9,717,729 
₽ 10,618,303,413 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.49
$14.95
226 Huobi BTC (HBTC) 3,518,746.90
$47,691.00
-2.39382%
0.79382%
 1.00039₽ 25,208,744,822 
₽ 16,925,751,338 
0.14%
0.02%
 4,810 $12.31
227 Sologenic (SOLO) 80.88
$1.10
-1.82763%
21.3312%
 0.0000229947₽ 121,207,480 
₽ 16,176,409,870 
0.00%
0.01%
 200,001,808 
399,996,677 
$11.76
$23.52
228 Akash Network (AKT) 418.34
$5.67
-5.3209%
25.2578%
 0.000118935₽ 320,427,315 
₽ 16,150,897,609 
0.00%
0.01%
 38,607,070 
123,812,169 
$11.74
$37.66
229 SafePal (SFP) 143.70
$1.95
18.1212%
5.37863%
 0.000040853₽ 6,105,085,414 
₽ 15,543,088,846 
0.03%
0.01%
 108,166,667 
500,000,000 
$11.30
$52.23
231 Mirror Protocol (MIR) 378.81
$5.13
6.20163%
-8.91751%
 0.000107696₽ 669,112,474 
₽ 15,071,521,056 
0.00%
0.01%
 39,786,761 
370,575,000 
$10.96
$102.05
232 Electroneum (ETN) 0.83
$0.01
2.93023%
19.4321%
 0.000000236418₽ 81,717,254 
₽ 14,837,266,777 
0.00%
0.01%
 17,842,371,829 $10.79
233 MimbleWimbleCoin (MWC) 1,369.80
$18.57
12.5511%
15.8895%
 0.000389437₽ 72,500,751 
₽ 14,670,092,618 
0.00%
0.01%
 10,709,652 $10.67
235 Eauric (EAURIC) 514.51
$6.97
5.6446%
10.2131%
 0.000146276₽ 859,393,079 
₽ 14,015,508,375 
0.00%
0.01%
 27,240,513 
31,650,114 
$10.19
$11.84
235 Uptrennd (1UP) 23.80
$0.32
9244.29%
8865.45%
 0.0000124399₽ 195,110,050 
₽ 8,102,846,975 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.87
$17.16
236 RedFOX Labs (RFOX) 10.21
$0.14
0.235911%
5.88972%
 0.00000290239₽ 155,264,163 
₽ 13,394,003,719 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$9.74
$14.84
237 DerivaDAO (DDX) 504.68
$6.84
-12.9182%
-10.0404%
 0.00014348₽ 29,575,742 
₽ 13,169,357,062 
0.00%
0.01%
 26,094,664 
50,297,306 
$9.57
$18.45
238 Largo Coin (LRG) 714.69
$9.69
0.265074%
1.60319%
 0.000203186₽ 5,057,401 
₽ 12,815,343,721 
0.00%
0.01%
 17,931,435 
53,622,574 
$9.32
$27.86
239 Gala (GALA) 1.89
$0.03
-11.0386%
78.2849%
 0.000000536474₽ 54,437,688 
₽ 13,165,897,489 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$9.57
$38.29