CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,131,500,581,162 ||| Объем за 24 часа: ₽ 11,321,865,482,899 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
23 Kaspa (KAS)₽ 14.79
$0.16		-0.91%
8.65%		 0.00000288094₽ 4,602,078,752 
₽ 364,817,755,794 		0.04%
0.18% 		 24,664,300,797 $202.96
KAS Kaspa =
RUB

KAS/AUD - A$ 0.24
KAS/BGN - 0.29 лв.
KAS/BRL - R$ 0.92
KAS/CAD - C$ 0.22
KAS/CHF - Fr. 0.14
KAS/CNY - CN¥ 1.16
KAS/CZK - Kč 3.69
KAS/DKK - kr. 1.10
KAS/EUR - € 0.15
KAS/GBP - £ 0.12
KAS/HKD - HK$ 1.27
KAS/HRK - kn 1.12
KAS/HUF - Ft 58.50
KAS/IDR - Rp 2,505
KAS/ILS - ₪ 0.61
KAS/INR - ₹ 13.65
KAS/JPY - ¥ 23.05
KAS/KRW - ₩ 217.98
KAS/MXN - Mex$ 3.27
KAS/MYR - RM 0.71
KAS/NOK - kr 1.76
KAS/NZD - NZ$ 0.26
KAS/PHP - ₱ 9.13
KAS/PLN - zł 0.63
KAS/RON - lei 0.73
KAS/RUB - ₽ 14.79
KAS/SEK - kr 1.68
KAS/SGD - S$ 0.21
KAS/THB - ฿ 5.46
KAS/TRY - ₺ 5.53
KAS/USD - $ 0.16
KAS/ZAR - R 2.91
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
23
2024-09-11		₽ 15.09₽ 15.14₽ 14.61₽ 14.79-0.91%
8.65%		 0.00000288094₽ 4,602,078,752 
₽ 364,817,755,794 		0.04%
0.18%		  24,664,300,797 
22
2024-09-10		₽ 14.49₽ 15.05₽ 14.32₽ 15.003.48%
6.55%		 0.00000287633₽ 4,422,765,747 
₽ 369,977,628,376 		0.04%
0.18%		  24,660,906,023 
22
2024-09-09		₽ 13.55₽ 14.57₽ 13.46₽ 14.436.38%
-0.95%		 0.00000280421₽ 4,025,763,827 
₽ 355,697,709,303 		0.03%
0.17%		  24,653,350,843 
22
2024-09-08		₽ 13.29₽ 13.67₽ 13.18₽ 13.551.95%
-4.92%		 0.00000274472₽ 2,338,253,958 
₽ 333,958,598,473 		0.03%
0.17%		  24,645,805,142 
22
2024-09-07		₽ 13.13₽ 13.75₽ 13.13₽ 13.331.77%
-9.55%		 0.00000272584₽ 2,713,444,530 
₽ 328,445,286,879 		0.03%
0.16%		  24,638,260,764 
22
2024-09-06		₽ 13.13₽ 13.34₽ 12.60₽ 12.98-1.14%
-12.63%		 0.00000269035₽ 7,145,392,347 
₽ 319,815,576,532 		0.04%
0.16%		  24,630,715,388 
22
2024-09-05		₽ 13.61₽ 13.66₽ 12.72₽ 12.84-5.49%
-10.98%		 0.00000261232₽ 5,437,483,955 
₽ 316,180,774,581 		0.05%
0.16%		  24,623,143,971 
22
2024-09-04		₽ 13.70₽ 13.80₽ 13.12₽ 13.70-0.13%
-4.60%		 0.00000267819₽ 6,975,038,907 
₽ 337,334,290,022 		0.05%
0.16%		  24,615,593,350 
22
2024-09-03		₽ 14.54₽ 14.58₽ 13.99₽ 13.99-3.82%
-3.90%		 0.00000269918₽ 2,986,300,165 
₽ 344,354,273,370 		0.03%
0.17%		  24,607,732,602 
22
2024-09-02		₽ 14.47₽ 14.82₽ 14.42₽ 14.792.07%
-3.57%		 0.00000273505₽ 3,725,525,048 
₽ 363,948,748,476 		0.03%
0.17%		  24,599,739,995 
22
2024-09-01		₽ 14.93₽ 15.00₽ 14.47₽ 14.48-3.01%
-7.09%		 0.00000276134₽ 4,002,092,241 
₽ 356,037,460,498 		0.04%
0.17%		  24,591,739,708 
22
2024-08-31		₽ 15.04₽ 15.20₽ 14.76₽ 14.78-1.68%
-5.64%		 0.00000276864₽ 2,830,051,732 
₽ 363,383,829,314 		0.05%
0.17%		  24,583,731,794 
22
2024-08-30		₽ 15.10₽ 15.44₽ 14.83₽ 15.190.72%
-0.97%		 0.00000280762₽ 6,093,987,089 
₽ 373,404,476,462 		0.05%
0.17%		  24,575,733,647 
22
2024-08-29		₽ 14.89₽ 15.40₽ 14.84₽ 15.081.27%
3.28%		 0.00000277759₽ 5,029,829,783 
₽ 370,597,889,013 		0.04%
0.17%		  24,567,745,068 
22
2024-08-28		₽ 14.76₽ 14.93₽ 14.48₽ 14.890.62%
2.11%		 0.00000275553₽ 7,900,004,416 
₽ 365,814,974,006 		0.05%
0.17%		  24,559,726,552 
22
2024-08-27		₽ 15.34₽ 15.54₽ 14.45₽ 14.80-3.49%
0.45%		 0.00000271702₽ 6,530,906,664 
₽ 363,464,533,602 		0.04%
0.17%		  24,551,734,971 
22
2024-08-26		₽ 15.53₽ 15.62₽ 15.24₽ 15.29-1.56%
1.02%		 0.00000266538₽ 5,241,316,919 
₽ 375,285,274,582 		0.04%
0.17%		  24,543,711,379 
22
2024-08-25		₽ 15.78₽ 15.80₽ 15.23₽ 15.51-1.50%
4.97%		 0.00000265069₽ 6,594,574,848 
₽ 380,533,002,782 		0.07%
0.16%		  24,535,685,463 
22
2024-08-24		₽ 15.27₽ 16.27₽ 15.18₽ 15.823.22%
4.94%		 0.00000269898₽ 7,961,707,784 
₽ 387,935,774,525 		0.07%
0.17%		  24,527,677,638 
23
2024-08-23		₽ 14.61₽ 15.53₽ 14.61₽ 15.345.06%
0.18%		 0.00000262194₽ 8,038,146,050 
₽ 376,251,099,795 		0.05%
0.16%		  24,519,679,300 
23
2024-08-22		₽ 14.60₽ 14.81₽ 14.41₽ 14.610.13%
-3.48%		 0.00000264306₽ 5,961,541,482 
₽ 358,019,524,816 		0.05%
0.16%		  24,511,688,511 
23
2024-08-21		₽ 14.68₽ 14.92₽ 14.41₽ 14.53-1.02%
-4.19%		 0.00000260827₽ 7,395,257,732 
₽ 356,061,451,498 		0.06%
0.16%		  24,503,690,636 
22
2024-08-20		₽ 15.03₽ 15.03₽ 14.37₽ 14.50-3.07%
-4.91%		 0.00000272642₽ 6,982,208,905 
₽ 355,084,484,394 		0.06%
0.17%		  24,495,716,004 
22
2024-08-19		₽ 14.36₽ 14.70₽ 13.79₽ 14.702.33%
2.20%		 0.00000278827₽ 9,583,572,080 
₽ 359,604,174,655 		0.09%
0.17%		  24,464,409,440 
22
2024-08-18		₽ 14.77₽ 14.94₽ 14.51₽ 14.51-1.55%
2.01%		 0.00000277395₽ 4,138,294,620 
₽ 355,084,763,524 		0.05%
0.17%		  24,464,409,440 
22
2024-08-17		₽ 14.98₽ 15.07₽ 14.69₽ 14.74-1.47%
-0.87%		 0.0000027756₽ 4,397,670,716 
₽ 360,666,691,925 		0.07%
0.17%		  24,464,409,440 
21
2024-08-16		₽ 14.76₽ 15.05₽ 14.54₽ 14.941.23%
0.11%		 0.00000284214₽ 6,825,453,362 
₽ 365,496,327,787 		0.06%
0.17%		  24,463,723,740 
21
2024-08-15		₽ 14.95₽ 15.17₽ 14.62₽ 14.85-0.61%
-3.29%		 0.00000287027₽ 8,228,734,785 
₽ 363,199,341,796 		0.06%
0.17%		  24,455,753,002 
22
2024-08-14		₽ 15.59₽ 15.90₽ 15.20₽ 15.31-1.75%
9.13%		 0.00000283154₽ 8,149,252,101 
₽ 374,248,299,386 		0.06%
0.17%		  24,447,738,490 
22
2024-08-13		₽ 14.77₽ 15.54₽ 14.60₽ 15.414.19%
5.84%		 0.0000027953₽ 8,377,505,059 
₽ 376,712,023,200 		0.07%
0.17%		  24,439,752,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s