CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,183,105,565,347 ||| Объем за 24 часа: ₽ 10,167,516,988,295 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
43 Kaspa (KAS)₽ 10.39
$0.11		0.63%
-6.04%		 0.00000181044₽ 5,823,335,320 
₽ 244,100,359,040 		0.06%
0.11% 		 23,482,674,022 $134.33
KAS Kaspa =
RUB

KAS/AUD - A$ 0.17
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.58
KAS/CAD - C$ 0.15
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.82
KAS/CZK - Kč 2.64
KAS/DKK - kr. 0.78
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.88
KAS/HRK - kn 0.80
KAS/HUF - Ft 41.20
KAS/IDR - Rp 1,829
KAS/ILS - ₪ 0.43
KAS/INR - ₹ 9.39
KAS/JPY - ¥ 17.95
KAS/KRW - ₩ 155.52
KAS/MXN - Mex$ 1.94
KAS/MYR - RM 0.54
KAS/NOK - kr 1.24
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.50
KAS/PLN - zł 0.45
KAS/RON - lei 0.52
KAS/RUB - ₽ 10.39
KAS/SEK - kr 1.23
KAS/SGD - S$ 0.15
KAS/THB - ฿ 4.17
KAS/TRY - ₺ 3.66
KAS/USD - $ 0.11
KAS/ZAR - R 2.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
43
2024-04-29		₽ 10.76₽ 10.98₽ 10.33₽ 10.390.63%
-6.04%		 0.00000181044₽ 5,823,335,320 
₽ 244,100,359,040 		0.06%
0.11%		  23,482,674,022 
43
2024-04-28		₽ 10.07₽ 11.32₽ 10.03₽ 10.756.62%
-0.63%		 0.00000184674₽ 6,262,619,866 
₽ 252,295,348,429 		0.07%
0.11%		  23,478,888,368 
44
2024-04-27		₽ 10.97₽ 10.97₽ 10.06₽ 10.08-8.15%
-8.46%		 0.00000172₽ 6,192,097,154 
₽ 236,517,332,565 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		₽ 10.97₽ 11.13₽ 10.82₽ 10.97-0.09%
4.60%		 0.00000186411₽ 2,608,497,133 
₽ 257,401,453,116 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		₽ 11.50₽ 11.58₽ 10.81₽ 11.09-3.20%
-0.12%		 0.00000184566₽ 7,101,105,038 
₽ 260,011,639,585 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		₽ 12.15₽ 12.21₽ 11.40₽ 11.53-5.01%
3.16%		 0.00000191237₽ 4,321,719,930 
₽ 270,210,734,738 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		₽ 11.83₽ 12.34₽ 11.62₽ 12.041.64%
9.81%		 0.00000194894₽ 4,781,017,437 
₽ 282,061,557,263 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		₽ 10.99₽ 12.26₽ 10.87₽ 11.968.66%
5.69%		 0.00000190453₽ 4,607,531,808 
₽ 280,001,590,572 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		₽ 11.21₽ 11.43₽ 10.79₽ 11.00-1.78%
-4.99%		 0.00000180421₽ 3,563,746,925 
₽ 257,575,811,390 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		₽ 10.65₽ 11.39₽ 10.53₽ 11.204.95%
0.25%		 0.00000183833₽ 3,989,674,482 
₽ 262,137,519,605 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		₽ 11.19₽ 11.20₽ 10.44₽ 10.70-4.60%
-11.33%		 0.00000177675₽ 5,384,016,286 
₽ 250,314,979,239 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		₽ 11.23₽ 11.41₽ 10.73₽ 11.22-0.01%
-18.13%		 0.00000187794₽ 4,293,732,646 
₽ 262,279,908,456 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		₽ 11.09₽ 11.52₽ 10.75₽ 11.221.12%
-16.49%		 0.00000194318₽ 5,259,614,649 
₽ 262,199,234,047 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		₽ 11.28₽ 11.34₽ 10.30₽ 11.00-2.09%
-13.14%		 0.00000184854₽ 4,934,056,167 
₽ 256,877,270,521 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		₽ 11.48₽ 12.50₽ 10.75₽ 11.23-2.41%
-16.44%		 0.00000189573₽ 7,187,997,144 
₽ 262,244,938,809 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		₽ 11.10₽ 11.86₽ 10.43₽ 11.513.49%
-12.08%		 0.00000187485₽ 7,877,326,578 
₽ 268,610,172,021 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		₽ 12.00₽ 12.10₽ 10.01₽ 11.11-7.20%
-15.95%		 0.00000185069₽ 10,586,207,332 
₽ 259,094,391,986 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		₽ 13.55₽ 13.75₽ 10.49₽ 11.91-11.89%
-1.70%		 0.00000190706₽ 9,042,357,722 
₽ 277,790,814,399 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		₽ 13.23₽ 13.53₽ 13.01₽ 13.522.00%
12.04%		 0.00000207606₽ 4,234,009,969 
₽ 315,137,024,737 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		₽ 12.63₽ 13.39₽ 12.25₽ 13.265.18%
11.58%		 0.00000202376₽ 4,788,927,965 
₽ 308,854,729,607 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		₽ 13.35₽ 13.68₽ 12.48₽ 12.57-5.80%
6.10%		 0.00000196116₽ 3,957,637,879 
₽ 292,676,705,955 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		₽ 13.00₽ 13.69₽ 12.72₽ 13.332.67%
7.50%		 0.00000201037₽ 3,898,188,704 
₽ 310,382,577,582 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		₽ 13.10₽ 13.18₽ 12.82₽ 12.99-0.90%
0.95%		 0.00000202147₽ 3,833,701,896 
₽ 302,178,885,182 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		₽ 12.08₽ 13.51₽ 11.99₽ 13.118.51%
6.73%		 0.00000205224₽ 4,594,426,259 
₽ 304,794,090,442 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		₽ 12.03₽ 12.43₽ 11.69₽ 12.060.45%
-5.25%		 0.00000191977₽ 4,372,738,449 
₽ 280,467,402,439 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		₽ 11.81₽ 12.28₽ 11.59₽ 12.011.50%
-6.99%		 0.00000189558₽ 3,791,084,756 
₽ 279,147,019,144 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		₽ 11.78₽ 12.20₽ 11.48₽ 11.80-0.04%
-3.67%		 0.00000193486₽ 3,998,907,616 
₽ 274,141,256,809 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		₽ 12.36₽ 12.37₽ 11.35₽ 11.80-4.55%
-6.77%		 0.00000195296₽ 7,491,878,766 
₽ 273,973,262,022 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		₽ 12.90₽ 13.19₽ 12.14₽ 12.40-3.59%
-7.99%		 0.00000192071₽ 5,528,133,600 
₽ 287,828,169,488 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		₽ 12.26₽ 12.87₽ 12.26₽ 12.874.78%
-5.94%		 0.00000195024₽ 2,973,249,570 
₽ 298,419,913,425 		0.03%
0.11%		  23,193,449,995 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s