CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,020,516,338,711 ||| Объем за 24 часа: ₽ 3,229,169,796,492 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
49 ABBC Coin (ABBC) 14.34
$0.22
-6.12%
123.3%
 0.00002269₽ 2,483,926,744 
₽ 7,946,840,729 
0.08%
0.05%
 554,307,762 
1,002,169,590 
$6.92
$12.52
50 Karatgold Coin (KBC) 1.95
$0.03
0.18%
5.12%
 0.00000309₽ 181,231,430 
₽ 7,893,109,302 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$6.88
$20.41
51 Nano (NANO) 57.49
$0.90
-2.83%
1.18%
 0.00009099₽ 207,292,394 
₽ 7,660,860,354 
0.01%
0.05%
 133,248,297 $6.68
52 Augur (REP) 682.02
$10.67
0.21%
1.25%
 0.00107944₽ 637,137,035 
₽ 7,502,231,287 
0.02%
0.04%
 11,000,000 $6.54
53 Lisk (LSK) 61.41
$0.96
-0.35%
2.82%
 0.00009719₽ 110,184,052 
₽ 7,392,648,792 
0.00%
0.04%
 120,390,580 
135,436,993 
$6.44
$7.25
54 Bitcoin Diamond (BCD) 39.54
$0.62
0.36%
4.21%
 0.00006259₽ 196,172,862 
₽ 7,374,817,906 
0.01%
0.04%
 186,492,898 
189,492,898 
$6.43
$6.53
55 BitTorrent (BTT) 0.03
$0.00
-1.61%
-4.46%
 0.00000005₽ 3,724,707,331 
₽ 7,358,621,452 
0.12%
0.04%
 212,116,500,000 
990,000,000,000 
$6.41
$29.93
56 Insight Chain (INB) 20.80
$0.33
1.21%
-0.33%
 0.00003293₽ 408,026,475 
₽ 7,279,031,711 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$6.34
$181.26
57 Holo (HOT) 0.05
$0.00
-2.34%
1.63%
 0.00000008₽ 477,343,914 
₽ 6,972,068,254 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.07
$8.10
58 Waves (WAVES) 67.52
$1.06
5.63%
0.41%
 0.00010686₽ 2,500,420,332 
₽ 6,751,839,959 
0.08%
0.04%
 100,000,000 $5.88
59 Algorand (ALGO) 18.09
$0.28
-8.23%
-12.13%
 0.00002863₽ 3,039,091,847 
₽ 6,722,394,040 
0.09%
0.04%
 371,592,712 
2,902,864,555 
$5.86
$45.76
60 ICON (ICX) 12.90
$0.20
0.66%
1.35%
 0.00002041₽ 594,520,345 
₽ 6,475,323,014 
0.02%
0.04%
 502,038,536 
800,460,000 
$5.64
$9.00
61 Oasis City (OSC) 3.03
$0.05
2.75%
-14.8%
 0.0000048₽ 42,975,259 
₽ 6,441,087,142 
0.00%
0.04%
 2,123,537,036 
12,000,000,000 
$5.61
$31.71
62 Clipper Coin (CCCX) 1.70
$0.03
-7.92%
-13.69%
 0.00000269₽ 1,840,662 
₽ 6,423,768,442 
0.00%
0.04%
 3,780,570,996 
5,000,000,000 
$5.60
$7.40
63 Quant (QNT) 531.60
$8.32
-1.23%
13.12%
 0.00084136₽ 323,158,249 
₽ 6,417,832,272 
0.01%
0.04%
 12,072,738 
14,612,493 
$5.59
$6.77
64 Silverway (SLV) 62.33
$0.97
-1.63%
15.7%
 0.00009864₽ 581,081,335 
₽ 6,232,561,461 
0.02%
0.04%
 100,000,000 
1,000,000,000 
$5.43
$54.31
65 Mixin (XIN) 13,309.56
$208.20
-0.63%
-2.51%
 0.0210651₽ 1,410,669,570 
₽ 6,116,455,047 
0.04%
0.04%
 459,553 
1,000,000 
$5.33
$11.60
66 DigiByte (DGB) 0.49
$0.01
-1.65%
-0.42%
 0.00000078₽ 219,527,395 
₽ 6,043,742,424 
0.01%
0.04%
 12,297,105,145 $5.27
67 BitShares (BTS) 2.17
$0.03
1.52%
1.8%
 0.00000344₽ 131,273,062 
₽ 5,958,624,689 
0.00%
0.04%
 2,741,930,000 $5.19
68 HyperCash (HC) 132.08
$2.07
-2.39%
-3.39%
 0.00020904₽ 530,572,297 
₽ 5,852,726,777 
0.02%
0.03%
 44,313,411 $5.10
69 Bytecoin (BCN) 0.03
$0.00
-0.75%
6.34%
 0.00000005₽ 1,591,025 
₽ 5,837,721,866 
0.00%
0.03%
 184,066,828,814 $5.09
70 THETA (THETA) 6.63
$0.10
-2.11%
-8.33%
 0.0000105₽ 35,092,051 
₽ 5,772,949,857 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$5.03
$5.78
71 Lambda (LAMB) 9.12
$0.14
-0.91%
-3.02%
 0.00001444₽ 2,861,824,363 
₽ 5,717,415,357 
0.09%
0.03%
 626,628,716 
6,000,000,000 
$4.98
$47.70
72 MaidSafeCoin (MAID) 12.56
$0.20
3.18%
-10.18%
 0.00001989₽ 26,186,837 
₽ 5,686,325,673 
0.00%
0.03%
 452,552,412 $4.95
73 Dai (DAI) 64.35
$1.01
0.09%
-0.12%
 0.00010184₽ 1,411,420,334 
₽ 5,565,207,926 
0.04%
0.03%
 86,485,559 $4.85
74 Maximine Coin (MXM) 3.19
$0.05
1.72%
9.64%
 0.00000504₽ 330,983,986 
₽ 5,253,243,301 
0.01%
0.03%
 1,649,000,000 
16,000,000,000 
$4.58
$44.41
75 Siacoin (SC) 0.12
$0.00
-0.77%
11.11%
 0.0000002₽ 158,130,881 
₽ 5,197,857,816 
0.00%
0.03%
 41,817,047,634 $4.53
76 Pundi X (PSX) 0.02
$0.00
-1.09%
-0.58%
 0.00000003₽ 96,637,644 
₽ 5,174,122,339 
0.00%
0.03%
 235,562,285,015 
261,834,927,333 
$4.51
$5.01
77 Qubitica (QBIT) 2,459.18
$38.47
0.12%
8.8%
 0.00389217₽ 8,334,599 
₽ 5,128,183,279 
0.00%
0.03%
 2,085,316 
10,000,000 
$4.47
$21.43
78 Energi (NRG) 243.77
$3.81
8.92%
25.52%
 0.00038581₽ 33,712,114 
₽ 5,086,692,414 
0.00%
0.03%
 20,866,981 $4.43
79 Bytom (BTM) 5.06
$0.08
-1.98%
1.26%
 0.00000801₽ 475,815,666 
₽ 5,073,045,449 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$4.42
$6.20
80 Komodo (KMD) 42.83
$0.67
-1.13%
-0.83%
 0.00006779₽ 185,144,234 
₽ 4,965,821,363 
0.01%
0.03%
 115,935,145 $4.33
81 Bitbook Gambling (BXK) 13.29
$0.21
0.42%
-0.78%
 0.00002103₽ 57,838,827 
₽ 4,894,728,213 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.26
$8.58
82 IOStoken (IOST) 0.41
$0.01
-5.28%
-7.58%
 0.00000064₽ 1,032,455,063 
₽ 4,882,378,462 
0.03%
0.03%
 12,013,965,609 
21,000,000,000 
$4.25
$7.44
83 MonaCoin (MONA) 70.80
$1.11
-0.71%
-7.19%
 0.00011206₽ 67,800,058 
₽ 4,653,718,783 
0.00%
0.03%
 65,729,675 $4.05
83 Enjin Coin (ENJ) 4.36
$0.07
-1.52223%
-1.35785%
 0.00000688065₽ 210,059,619 
₽ 3,384,962,223 
0.01%
0.02%
 776,656,142 
1,000,000,000 
$2.95
$3.80
84 Wixlar (WIX) 1.89
$0.03
-7.89%
8.47%
 0.00000299₽ 486,424 
₽ 4,517,007,417 
0.00%
0.03%
 2,391,963,188 
5,330,000,000 
$3.94
$8.77
84 Crypto.com (MCO) 209.51
$3.28
-0.869742%
-0.680757%
 0.000330755₽ 404,701,228 
₽ 3,308,940,270 
0.01%
0.02%
 15,793,831 
31,587,682 
$2.88
$5.77
85 Status (SNT) 0.95
$0.01
-2.76977%
2.27544%
 0.00000150365₽ 1,383,252,771 
₽ 3,305,452,903 
0.04%
0.02%
 3,470,483,788 
6,804,870,174 
$2.88
$5.65
85 Flexacoin (FXC) 0.21
$0.00
-7.1%
-11.46%
 0.00000033₽ 529,894 
₽ 4,342,031,858 
0.00%
0.03%
 20,586,445,749 $3.78
86 Verge (XVG) 0.26
$0.00
-4.95%
-3.53%
 0.00000042₽ 85,815,311 
₽ 4,199,591,958 
0.00%
0.02%
 15,953,618,479 $3.66
86 Beam (BEAM) 79.79
$1.25
-1.32919%
0.873546%
 0.000125963₽ 5,006,732,789 
₽ 2,967,562,776 
0.16%
0.02%
 37,192,880 $2.59
87 WINk (WIN) 0.01
$0.00
0.0797867%
4.08302%
 0.0000000234849₽ 316,060,390 
₽ 2,923,127,543 
0.01%
0.02%
 196,500,113,934 
999,000,000,000 
$2.55
$12.95
87 Swipe (SXP) 68.15
$1.07
-0.21%
106.15%
 0.00010786₽ 206,269,044 
₽ 4,098,230,462 
0.01%
0.02%
 60,135,911 
300,000,000 
$3.57
$17.81
88 BitCapitalVendor (BCV) 3.28
$0.05
13.0671%
50.7533%
 0.00000518198₽ 161,000,709 
₽ 2,862,248,969 
0.00%
0.02%
 871,999,995 
1,200,000,000 
$2.49
$3.43
88 Synthetix Network Token (SNX) 30.83
$0.48
0.03%
7.12%
 0.0000488₽ 1,150,182 
₽ 4,094,559,815 
0.00%
0.02%
 132,802,164 
140,384,615 
$3.57
$3.77
89 Ardor (ARDR) 4.07
$0.06
-2.11%
8.43%
 0.00000645₽ 143,639,562 
₽ 4,068,981,439 
0.00%
0.02%
 998,999,495 $3.55
89 ZCoin (XZC) 332.58
$5.20
-2.1236%
-2.55638%
 0.000525046₽ 492,466,260 
₽ 2,804,449,394 
0.02%
0.02%
 8,432,468 
21,400,000 
$2.44
$6.20
90 RIF Token (RIF) 8.26
$0.13
2.58%
-7.58%
 0.00001307₽ 254,530,587 
₽ 4,036,957,008 
0.01%
0.02%
 488,688,390 
1,000,000,000 
$3.52
$7.20
90 aelf (ELF) 5.23
$0.08
-1.16839%
0.172092%
 0.00000825703₽ 382,223,715 
₽ 2,795,444,836 
0.01%
0.02%
 534,480,100 
880,000,000 
$2.44
$4.01