CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 51  50 | 2021-02-28 53 | 2021-03-01 | -3 53 | 2021-03-02 | 55 | 2021-03-03 | -2 52 | 2021-03-04 | +3 54 | 2021-03-05 | -2 51 | 2021-03-06 | +3 -1 | Ethereum Classic (ETC) | ₽ 826.84 $11.12 | 4.06871% 0.931611% | 0.000230002 | ₽ 64,185,842,011 ₽ 96,173,006,479 | 0.43% 0.08% | 116,313,299 | $69.38 | | 52  51 | 2021-02-28 54 | 2021-03-01 | -3 54 | 2021-03-02 | 50 | 2021-03-03 | +4 51 | 2021-03-04 | -1 53 | 2021-03-05 | -2 52 | 2021-03-06 | +1 -1 | Zilliqa (ZIL) | ₽ 8.67 $0.12 | 3.62466% 3.20644% | 0.00000241103 | ₽ 7,128,277,106 ₽ 95,519,725,231 | 0.05% 0.08% | 11,020,447,034 14,311,914,187  | $68.90 $89.48 | | 53 | NEAR Protocol (NEAR) | ₽ 309.03 $4.16 | 0.00553148% 2.23144% | 0.0000859621 | ₽ 3,415,855,504 ₽ 95,329,625,777 | 0.02% 0.08% | 308,481,743 1,000,000,000  | $68.77 $222.92 | | 54  60 | 2021-02-28 51 | 2021-03-01 | +9 52 | 2021-03-02 | -1 54 | 2021-03-03 | -2 55 | 2021-03-04 | -1 52 | 2021-03-05 | +3 54 | 2021-03-06 | -2 +6 | Ravencoin (RVN) | ₽ 11.37 $0.15 | 3.19244% 1.01099% | 0.00000316301 | ₽ 10,620,137,539 ₽ 94,082,423,829 | 0.07% 0.08% | 8,274,015,000 | $67.87 | | 55 48 | 2021-02-28 49 | 2021-03-01 | -1 49 | 2021-03-02 | 49 | 2021-03-03 | 53 | 2021-03-04 | -4 55 | 2021-03-05 | -2 55 | 2021-03-06 | -7 | Voyager Token (ETHOS) | ₽ 422.60 $5.68 | 4.08111% -5.5591% | 0.000117555 | ₽ 870,795,161 ₽ 93,942,463,453 | 0.01% 0.08% | 222,295,208 | $67.77 | | 56  55 | 2021-02-28 58 | 2021-03-01 | -3 58 | 2021-03-02 | 60 | 2021-03-03 | -2 59 | 2021-03-04 | +1 57 | 2021-03-05 | +2 56 | 2021-03-06 | +1 -1 | BitTorrent (BTT) | ₽ 0.09 $0.00 | 7.30755% -2.32023% | 0.0000000259242 | ₽ 23,469,077,461 ₽ 92,260,053,765 | 0.16% 0.08% | 989,959,071,168 990,000,000,000  | $66.55 $66.56 | | 57  78 | 2021-02-28 76 | 2021-03-01 | +2 76 | 2021-03-02 | 70 | 2021-03-03 | +6 57 | 2021-03-04 | +13 56 | 2021-03-05 | +1 57 | 2021-03-06 | -1 +21 | Bitcoin BEP2 (BTCB) | ₽ 3,599,105.77 $48,410.80 | 3.15538% 3.7074% | 1.00116 | ₽ 1,384,628,643 ₽ 91,047,146,170 | 0.01% 0.08% | 25,297 29,501  | $65.68 $76.59 | | 58  59 | 2021-02-28 61 | 2021-03-01 | -2 59 | 2021-03-02 | +2 59 | 2021-03-03 | 61 | 2021-03-04 | -2 61 | 2021-03-05 | 58 | 2021-03-06 | +3 +1 | UMA (UMA) | ₽ 1,594.76 $21.45 | 7.36137% 9.22624% | 0.000443613 | ₽ 2,937,220,932 ₽ 89,572,416,173 | 0.02% 0.08% | 56,166,662 101,742,293  | $64.61 $117.05 | | 59 56 | 2021-02-28 55 | 2021-03-01 | +1 57 | 2021-03-02 | -2 58 | 2021-03-03 | -1 60 | 2021-03-04 | -2 59 | 2021-03-05 | +1 59 | 2021-03-06 | -3 | yearn.finance (YFI) | ₽ 2,417,070.72 $32,511.50 | 5.12304% 1.17257% | 0.672355 | ₽ 13,847,398,110 ₽ 88,549,355,854 | 0.09% 0.08% | 36,635 36,666  | $63.88 $63.93 | | 60 61 | 2021-02-28 50 | 2021-03-01 | +11 51 | 2021-03-02 | -1 53 | 2021-03-03 | -2 62 | 2021-03-04 | -9 60 | 2021-03-05 | +2 60 | 2021-03-06 | +1 | Fantom (FTM) | ₽ 33.66 $0.45 | 2.35688% -2.94988% | 0.00000936413 | ₽ 10,889,068,820 ₽ 85,673,719,652 | 0.07% 0.07% | 2,545,006,273 | $61.80 | | 61  80 | 2021-02-28 75 | 2021-03-01 | +5 75 | 2021-03-02 | 73 | 2021-03-03 | +2 72 | 2021-03-04 | +1 65 | 2021-03-05 | +7 61 | 2021-03-06 | +4 +19 | Bancor (BNT) | ₽ 575.26 $7.74 | 20.6888% 55.9822% | 0.000160019 | ₽ 23,548,785,073 ₽ 85,584,815,179 | 0.16% 0.07% | 148,776,500 | $61.74 | | 62  54 | 2021-02-28 57 | 2021-03-01 | -3 60 | 2021-03-02 | -3 56 | 2021-03-03 | +4 56 | 2021-03-04 | 58 | 2021-03-05 | -2 62 | 2021-03-06 | -4 -8 | Nexo (NEXO) | ₽ 149.58 $2.01 | -5.89222% -0.175446% | 0.0000416074 | ₽ 874,601,630 ₽ 83,762,622,205 | 0.01% 0.07% | 560,000,011 1,000,000,000  | $60.42 $107.90 | | 63  70 | 2021-02-28 72 | 2021-03-01 | -2 71 | 2021-03-02 | +1 74 | 2021-03-03 | -3 74 | 2021-03-04 | 66 | 2021-03-05 | +8 63 | 2021-03-06 | +3 +7 | SwissBorg (CHSB) | ₽ 88.41 $1.19 | 17.3443% 33.5185% | 0.0000245935 | ₽ 1,495,856,644 ₽ 83,259,885,473 | 0.01% 0.07% | 941,725,238 1,000,000,000  | $60.06 $63.78 | | 64 57 | 2021-02-28 62 | 2021-03-01 | -5 63 | 2021-03-02 | -1 64 | 2021-03-03 | -1 65 | 2021-03-04 | -1 64 | 2021-03-05 | +1 64 | 2021-03-06 | -7 | Celsius (CEL) | ₽ 343.19 $4.62 | 2.73275% -0.910493% | 0.0000954641 | ₽ 501,254,068 ₽ 81,975,000,372 | 0.00% 0.07% | 238,863,520 695,658,161  | $59.13 $172.22 | | 65  58 | 2021-02-28 60 | 2021-03-01 | -2 61 | 2021-03-02 | -1 63 | 2021-03-03 | -2 71 | 2021-03-04 | -8 67 | 2021-03-05 | +4 65 | 2021-03-06 | +2 -7 | Polygon (MATIC) | ₽ 16.28 $0.22 | 13.4007% 1.82636% | 0.00000452861 | ₽ 17,721,805,938 ₽ 80,853,397,705 | 0.12% 0.07% | 4,966,397,110 10,000,000,000  | $58.33 $117.44 | | 66  68 | 2021-02-28 69 | 2021-03-01 | -1 69 | 2021-03-02 | 72 | 2021-03-03 | -3 58 | 2021-03-04 | +14 62 | 2021-03-05 | -4 66 | 2021-03-06 | -4 +2 | Hedera Hashgraph (HBAR) | ₽ 10.69 $0.14 | -3.49602% 21.7384% | 0.00000297362 | ₽ 8,478,479,655 ₽ 80,331,919,985 | 0.06% 0.07% | 7,514,691,915 50,000,000,000  | $57.95 $385.57 | | 67  69 | 2021-02-28 68 | 2021-03-01 | +1 68 | 2021-03-02 | 66 | 2021-03-03 | +2 63 | 2021-03-04 | +3 63 | 2021-03-05 | 67 | 2021-03-06 | -4 +2 | ICON (ICX) | ₽ 134.58 $1.81 | 0.634041% 20.7089% | 0.000037436 | ₽ 8,298,202,155 ₽ 79,707,273,867 | 0.06% 0.07% | 592,266,394 800,460,000  | $57.50 $77.71 | | 68  64 | 2021-02-28 63 | 2021-03-01 | +1 62 | 2021-03-02 | +1 62 | 2021-03-03 | 69 | 2021-03-04 | -7 69 | 2021-03-05 | 68 | 2021-03-06 | +1 -4 | Ren (REN) | ₽ 79.23 $1.07 | 5.45063% 2.77267% | 0.0000220387 | ₽ 7,198,520,958 ₽ 78,923,793,086 | 0.05% 0.07% | 996,163,051 999,999,633  | $56.93 $57.15 | | 69  66 | 2021-02-28 67 | 2021-03-01 | -1 67 | 2021-03-02 | 68 | 2021-03-03 | -1 73 | 2021-03-04 | -5 71 | 2021-03-05 | +2 69 | 2021-03-06 | +2 -3 | Waves (WAVES) | ₽ 753.32 $10.13 | 11.0238% 6.60136% | 0.00020955 | ₽ 9,805,267,810 ₽ 78,723,574,149 | 0.07% 0.07% | 104,502,058 | $56.79 | | 70  67 | 2021-02-28 66 | 2021-03-01 | +1 66 | 2021-03-02 | 65 | 2021-03-03 | +1 68 | 2021-03-04 | -3 72 | 2021-03-05 | -4 70 | 2021-03-06 | +2 -3 | 0x (ZRX) | ₽ 103.12 $1.39 | 4.22941% 5.18485% | 0.000028684 | ₽ 11,634,388,409 ₽ 78,411,031,140 | 0.08% 0.07% | 760,407,232 1,000,000,000  | $56.56 $74.39 | | 71  62 | 2021-02-28 65 | 2021-03-01 | -3 64 | 2021-03-02 | +1 67 | 2021-03-03 | -3 67 | 2021-03-04 | 68 | 2021-03-05 | -1 71 | 2021-03-06 | -3 -9 | Revain (R) | ₽ 0.92 $0.01 | -0.187637% 0.107952% | 0.000000254823 | ₽ 365,271,007 ₽ 77,922,547,627 | 0.00% 0.07% | 85,061,485,690 | $56.21 | | 72  65 | 2021-02-28 64 | 2021-03-01 | +1 65 | 2021-03-02 | -1 69 | 2021-03-03 | -4 66 | 2021-03-04 | +3 70 | 2021-03-05 | -4 72 | 2021-03-06 | -2 -7 | OKB (OKB) | ₽ 1,279.77 $17.21 | 3.95948% -2.76878% | 0.000355992 | ₽ 20,040,578,012 ₽ 76,786,278,604 | 0.13% 0.07% | 60,000,000 300,000,000  | $55.39 $276.96 | | 73  72 | 2021-02-28 71 | 2021-03-01 | +1 70 | 2021-03-02 | +1 61 | 2021-03-03 | +9 70 | 2021-03-04 | -9 74 | 2021-03-05 | -4 73 | 2021-03-06 | +1 -1 | Basic Attention Token (BAT) | ₽ 49.69 $0.67 | 1.12158% 25.5575% | 0.0000138233 | ₽ 24,700,771,914 ₽ 74,008,477,505 | 0.16% 0.06% | 1,489,288,106 1,500,000,000  | $53.39 $53.77 | | 74  91 | 2021-02-28 89 | 2021-03-01 | +2 86 | 2021-03-02 | +3 71 | 2021-03-03 | +15 64 | 2021-03-04 | +7 73 | 2021-03-05 | -9 74 | 2021-03-06 | -1 +17 | Enjin Coin (ENJ) | ₽ 86.13 $1.16 | -1.92371% 92.7826% | 0.0000239577 | ₽ 38,763,301,176 ₽ 71,856,563,493 | 0.26% 0.06% | 834,313,757 1,000,000,000  | $51.84 $62.13 | | 75 76 | 2021-02-28 79 | 2021-03-01 | -3 77 | 2021-03-02 | +2 79 | 2021-03-03 | -2 76 | 2021-03-04 | +3 75 | 2021-03-05 | +1 75 | 2021-03-06 | +1 | Stacks (STX) | ₽ 88.26 $1.19 | -9.86717% 10.9517% | 0.0000245525 | ₽ 2,884,345,879 ₽ 65,296,742,106 | 0.02% 0.06% | 739,781,894 973,705,260  | $47.10 $62.00 | | 76  79 | 2021-02-28 77 | 2021-03-01 | +2 78 | 2021-03-02 | -1 76 | 2021-03-03 | +2 79 | 2021-03-04 | -3 77 | 2021-03-05 | +2 76 | 2021-03-06 | +1 +3 | Ontology (ONT) | ₽ 77.90 $1.05 | 13.2989% 16.7887% | 0.0000216687 | ₽ 30,943,877,822 ₽ 62,936,081,996 | 0.21% 0.05% | 807,932,992 1,000,000,000  | $45.40 $56.19 | | 77  75 | 2021-02-28 78 | 2021-03-01 | -3 77 | 2021-03-02 | +1 73 | 2021-03-03 | +4 72 | 2021-03-04 | +1 74 | 2021-03-05 | -2 77 | 2021-03-06 | -3 -2 | Blockstack (STX) | ₽ 35.15 $0.47 | -3.57821% -9.36267% | 0.0000145619 | ₽ 198,571,472 ₽ 26,001,806,089 | 0.00% 0.02% | 739,781,894 973,705,260  | $18.57 $24.44 | | 77  71 | 2021-02-28 73 | 2021-03-01 | -2 73 | 2021-03-02 | 75 | 2021-03-03 | -2 77 | 2021-03-04 | -2 76 | 2021-03-05 | +1 77 | 2021-03-06 | -1 -6 | renBTC (RENBTC) | ₽ 3,598,488.70 $48,402.50 | 3.60186% 4.00276% | 1.00099 | ₽ 857,471,032 ₽ 61,599,794,991 | 0.01% 0.05% | 17,118 | $44.44 | | 78  73 | 2021-02-28 74 | 2021-03-01 | -1 74 | 2021-03-02 | 77 | 2021-03-03 | -3 78 | 2021-03-04 | -1 80 | 2021-03-05 | -2 78 | 2021-03-06 | +2 -5 | DigiByte (DGB) | ₽ 4.06 $0.05 | 0.518164% 2.06667% | 0.000001129 | ₽ 4,777,564,370 ₽ 57,216,045,685 | 0.03% 0.05% | 14,097,131,520 | $41.27 | | 78  91 | 2021-02-28 92 | 2021-03-01 | -1 81 | 2021-03-02 | +11 78 | 2021-03-03 | +3 78 | 2021-03-04 | 98 | 2021-03-05 | -20 78 | 2021-03-06 | +20 +13 | Matic Network (MATIC) | ₽ 9.29 $0.13 | 5.19296% 170.193% | 0.00000268066 | ₽ 20,616,599,676 ₽ 46,021,803,589 | 0.14% 0.04% | 4,952,830,774 10,000,000,000  | $33.50 $67.64 | | 79  87 | 2021-02-28 87 | 2021-03-01 | 88 | 2021-03-02 | -1 88 | 2021-03-03 | 81 | 2021-03-04 | +7 82 | 2021-03-05 | -1 79 | 2021-03-06 | +3 +8 | Theta Fuel (TFUEL) | ₽ 10.89 $0.15 | -2.26424% 48.109% | 0.00000303018 | ₽ 4,624,711,514 ₽ 57,228,165,052 | 0.03% 0.05% | 5,253,516,800 | $41.28 | | 80  77 | 2021-02-28 82 | 2021-03-01 | -5 80 | 2021-03-02 | +2 84 | 2021-03-03 | -4 83 | 2021-03-04 | +1 81 | 2021-03-05 | +2 80 | 2021-03-06 | +1 -3 | TerraUSD (UST) | ₽ 74.31 $1.00 | -0.0659411% -0.0709253% | 0.0000206694 | ₽ 3,409,944,920 ₽ 57,061,853,874 | 0.02% 0.05% | 767,939,882 | $41.16 | | 81  85 | 2021-02-28 85 | 2021-03-01 | 85 | 2021-03-02 | 82 | 2021-03-03 | +3 80 | 2021-03-04 | +2 79 | 2021-03-05 | +1 81 | 2021-03-06 | -2 +4 | IOStoken (IOST) | ₽ 3.43 $0.05 | -0.911484% 16.8523% | 0.000000953106 | ₽ 43,377,644,150 ₽ 56,103,763,366 | 0.29% 0.05% | 16,374,175,762 22,306,434,689  | $40.47 $55.13 | | 82  89 | 2021-02-28 83 | 2021-03-01 | +6 81 | 2021-03-02 | +2 81 | 2021-03-03 | 75 | 2021-03-04 | +6 78 | 2021-03-05 | -3 82 | 2021-03-06 | -4 +7 | Flow (Dapper labs) (FLOW) | ₽ 2,392.17 $32.18 | -15.7352% 58.8991% | 0.000665426 | ₽ 6,759,579,236 ₽ 55,739,863,357 | 0.05% 0.05% | 23,301,002 1,338,178,865  | $40.21 $2,309.20 | | 83  75 | 2021-02-28 78 | 2021-03-01 | -3 79 | 2021-03-02 | -1 80 | 2021-03-03 | -1 85 | 2021-03-04 | -5 85 | 2021-03-05 | 83 | 2021-03-06 | +2 -8 | Celo (CELO) | ₽ 288.82 $3.88 | 4.83788% -1.43215% | 0.0000803412 | ₽ 1,267,084,133 ₽ 53,272,494,386 | 0.01% 0.05% | 184,447,717 1,000,000,000  | $38.43 $208.35 | | 84  74 | 2021-02-28 70 | 2021-03-01 | +4 72 | 2021-03-02 | -2 78 | 2021-03-03 | -6 82 | 2021-03-04 | -4 83 | 2021-03-05 | -1 84 | 2021-03-06 | -1 -10 | HUSD (HUSD) | ₽ 74.34 $1.00 | -0.0720409% -0.0257402% | 0.0000206789 | ₽ 91,287,523,654 ₽ 52,429,640,122 | 0.61% 0.05% | 705,272,637 | $37.82 | | 85  83 | 2021-02-28 80 | 2021-03-01 | +3 82 | 2021-03-02 | -2 85 | 2021-03-03 | -3 89 | 2021-03-04 | -4 84 | 2021-03-05 | +5 85 | 2021-03-06 | -1 -2 | Loopring (LRC) | ₽ 42.86 $0.58 | 10.1313% 10.4068% | 0.0000119221 | ₽ 4,869,683,971 ₽ 52,344,779,205 | 0.03% 0.05% | 1,221,321,380 1,374,378,440  | $37.76 $42.49 | | 86 82 | 2021-02-28 81 | 2021-03-01 | +1 84 | 2021-03-02 | -3 83 | 2021-03-03 | +1 86 | 2021-03-04 | -3 86 | 2021-03-05 | 86 | 2021-03-06 | -4 | Nano (NANO) | ₽ 380.85 $5.12 | -0.474164% -0.794984% | 0.000105942 | ₽ 1,876,525,116 ₽ 50,748,119,600 | 0.01% 0.04% | 133,248,297 | $36.61 | | 87 81 | 2021-02-28 84 | 2021-03-01 | -3 83 | 2021-03-02 | +1 87 | 2021-03-03 | -4 87 | 2021-03-04 | 87 | 2021-03-05 | 87 | 2021-03-06 | -6 | Paxos Standard (PAX) | ₽ 74.10 $1.00 | -0.24528% -0.464603% | 0.0000206111 | ₽ 4,242,979,609 ₽ 50,021,885,067 | 0.03% 0.04% | 675,099,791 | $36.08 | | 88  84 | 2021-02-28 86 | 2021-03-01 | -2 87 | 2021-03-02 | -1 86 | 2021-03-03 | +1 90 | 2021-03-04 | -4 89 | 2021-03-05 | +1 88 | 2021-03-06 | +1 -4 | OMG Network (OMG) | ₽ 356.81 $4.80 | 7.88305% 6.32161% | 0.0000992537 | ₽ 17,947,615,128 ₽ 50,041,075,099 | 0.12% 0.04% | 140,245,398 | $36.10 | | 89  231 | 2021-02-28 94 | 2021-03-01 | +137 102 | 2021-03-02 | -8 95 | 2021-03-03 | +7 84 | 2021-03-04 | +11 88 | 2021-03-05 | -4 89 | 2021-03-06 | -1 +142 | ZKSwap (ZKS) | ₽ 237.52 $3.19 | -10.1787% 4.04318% | 0.0000660701 | ₽ 10,181,141,023 ₽ 46,895,531,538 | 0.07% 0.04% | 197,440,000 1,000,000,000  | $33.83 $171.34 | | 89 | IQ.cash (IQ) | ₽ 809.94 $10.65 | 85047.2% 80915% | 0.000317377 | ₽ 254,972,948 ₽ 9,689,113,656 | 0.00% 0.01% | 11,962,738 19,821,219  | $6.83 $11.32 | | 90 | Qtum (QTUM) | ₽ 457.55 $6.15 | 14.8048% 16.2388% | 0.000127276 | ₽ 53,382,923,178 ₽ 44,921,211,093 | 0.36% 0.04% | 98,178,197 103,212,000  | $32.40 $34.07 | | 91 113 | 2021-02-28 114 | 2021-03-01 | -1 110 | 2021-03-02 | +4 105 | 2021-03-03 | +5 91 | 2021-03-04 | +14 91 | 2021-03-05 | 91 | 2021-03-06 | +22 | Chiliz (CHZ) | ₽ 7.81 $0.11 | -14.042% 101.623% | 0.00000217171 | ₽ 39,478,587,353 ₽ 42,487,377,562 | 0.26% 0.04% | 5,442,094,892 8,888,888,888  | $30.65 $50.06 | | 92 100 | 2021-02-28 103 | 2021-03-01 | -3 100 | 2021-03-02 | +3 93 | 2021-03-03 | +7 88 | 2021-03-04 | +5 92 | 2021-03-05 | -4 92 | 2021-03-06 | +8 | Decentraland (MANA) | ₽ 26.87 $0.36 | -3.14091% 45.2802% | 0.00000747554 | ₽ 14,425,117,229 ₽ 42,313,204,687 | 0.10% 0.04% | 1,574,497,449 2,194,737,727  | $30.52 $42.55 | | 93 88 | 2021-02-28 90 | 2021-03-01 | -2 91 | 2021-03-02 | -1 90 | 2021-03-03 | +1 94 | 2021-03-04 | -4 93 | 2021-03-05 | +1 93 | 2021-03-06 | -5 | Reserve Rights (RSR) | ₽ 4.51 $0.06 | 8.52815% 12.6691% | 0.00000125334 | ₽ 16,161,012,864 ₽ 42,128,033,644 | 0.11% 0.04% | 9,349,999,000 100,000,000,000  | $30.39 $325.02 | | 94  96 | 2021-02-28 96 | 2021-03-01 | 99 | 2021-03-02 | -3 101 | 2021-03-03 | -2 104 | 2021-03-04 | -3 95 | 2021-03-05 | +9 94 | 2021-03-06 | +1 +2 | Holo (HOT) | ₽ 0.24 $0.00 | 30.1847% 15.411% | 0.0000000662434 | ₽ 20,209,670,961 ₽ 39,991,587,947 | 0.13% 0.03% | 167,932,356,636 177,619,433,541  | $28.85 $30.51 | | 95  86 | 2021-02-28 88 | 2021-03-01 | -2 90 | 2021-03-02 | -2 89 | 2021-03-03 | +1 93 | 2021-03-04 | -4 94 | 2021-03-05 | -1 95 | 2021-03-06 | -1 -9 | 1inch (1INCH) | ₽ 279.59 $3.76 | 3.82217% -12.6443% | 0.0000777733 | ₽ 5,804,952,020 ₽ 40,304,810,767 | 0.04% 0.03% | 144,156,738 1,500,000,000  | $29.07 $302.53 | | 96 92 | 2021-02-28 95 | 2021-03-01 | -3 96 | 2021-03-02 | -1 98 | 2021-03-03 | -2 96 | 2021-03-04 | +2 96 | 2021-03-05 | 96 | 2021-03-06 | -4 | Siacoin (SC) | ₽ 0.81 $0.01 | 7.7252% 8.51073% | 0.0000002247 | ₽ 1,958,327,402 ₽ 38,045,161,783 | 0.01% 0.03% | 47,098,162,992 | $27.44 | | 97 | Curve DAO Token (CRV) | ₽ 153.37 $2.06 | 3.73397% 5.66356% | 0.0000426635 | ₽ 8,976,993,140 ₽ 36,910,160,567 | 0.06% 0.03% | 240,656,406 1,446,546,207  | $26.63 $160.04 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |