CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,056,197,348,495 ||| Объем за 24 часа: ₽ 3,892,983,277,551 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Holo (HOT) 0.05
$0.00
-2.66%
-10.34%
 0.0000001₽ 542,084,146 
₽ 7,630,396,566 
0.01%
0.06%
 161,496,951,786 
177,619,433,541 
$6.62
$7.28
52 Augur (REP) 682.38
$10.71
6.36%
-6.23%
 0.00144168₽ 558,403,827 
₽ 7,506,180,982 
0.01%
0.06%
 11,000,000 $6.52
53 Seele (SEELE) 10.41
$0.16
-0.49%
12.24%
 0.000022₽ 2,893,274,817 
₽ 7,285,216,917 
0.07%
0.06%
 699,562,206 
1,000,000,000 
$6.32
$9.04
54 Karatgold Coin (KBC) 1.86
$0.03
6.26%
32.46%
 0.00000393₽ 191,136,989 
₽ 6,979,216,657 
0.00%
0.05%
 3,752,405,317 
12,000,000,000 
$6.06
$19.37
55 Nano (NANO) 51.98
$0.82
0.93%
-2.49%
 0.00010983₽ 125,691,825 
₽ 6,926,762,432 
0.00%
0.05%
 133,248,297 $6.01
56 Cryptonex (CNX) 123.28
$1.94
2.63%
4.1%
 0.00026046₽ 138,605,054 
₽ 6,865,221,002 
0.00%
0.05%
 55,686,329 
107,135,054 
$5.96
$11.47
57 Bitcoin Gold (BTG) 382.33
$6.00
2.6%
-9.67%
 0.00080775₽ 765,148,301 
₽ 6,696,083,555 
0.02%
0.05%
 17,513,924 $5.81
58 OmiseGo (OMG) 47.03
$0.74
1.44%
-7%
 0.00009936₽ 2,768,573,098 
₽ 6,595,359,171 
0.07%
0.05%
 140,245,398 $5.73
59 Mixin (XIN) 13,590.39
$213.36
-0.66%
-1.49%
 0.0287126₽ 357,449,665 
₽ 6,321,232,889 
0.01%
0.05%
 465,126 
1,000,000 
$5.49
$11.80
60 ABBC Coin (ABBC) 10.91
$0.17
0.18%
-3.82%
 0.00002306₽ 2,705,911,811 
₽ 6,075,548,846 
0.07%
0.05%
 556,626,634 
1,004,488,460 
$5.27
$9.52
61 V Systems (VSYS) 3.24
$0.05
-0.68%
-6.02%
 0.00000684₽ 135,940,991 
₽ 6,046,371,416 
0.00%
0.05%
 1,867,974,565 
3,782,833,029 
$5.25
$10.63
62 ZB (ZB) 12.48
$0.20
1.32%
0.48%
 0.00002637₽ 14,052,922,016 
₽ 5,782,902,216 
0.36%
0.04%
 463,288,810 
2,100,000,000 
$5.02
$22.75
63 Dimension Chain (EON) 22.49
$0.35
-1.12%
1.19%
 0.00004752₽ 127,042,265 
₽ 5,506,288,184 
0.00%
0.04%
 244,783,561 
2,000,000,000 
$4.78
$39.05
64 Lisk (LSK) 44.81
$0.70
6.45%
2.06%
 0.00009467₽ 85,404,619 
₽ 5,460,364,048 
0.00%
0.04%
 121,862,395 
136,883,296 
$4.74
$5.32
65 Matic Network (MATIC) 2.11
$0.03
2.76%
43.71%
 0.00000447₽ 4,678,939,317 
₽ 5,369,819,655 
0.12%
0.04%
 2,539,297,092 
10,000,000,000 
$4.66
$18.36
66 EDUCare (EKT) 5.11
$0.08
4.15%
-21.28%
 0.00001081₽ 208,249,762 
₽ 5,114,616,605 
0.01%
0.04%
 1,000,000,000 $4.44
67 KuCoin Shares (KCS) 61.93
$0.97
1.48%
-2.46%
 0.00013084₽ 335,055,201 
₽ 5,100,566,448 
0.01%
0.04%
 82,363,551 
172,363,551 
$4.43
$9.27
68 DigiByte (DGB) 0.40
$0.01
-4.92%
-8.65%
 0.00000085₽ 83,425,299 
₽ 5,084,204,281 
0.00%
0.04%
 12,567,349,911 $4.41
69 Bytom (BTM) 5.01
$0.08
2.06%
-4.84%
 0.00001058₽ 686,829,209 
₽ 5,020,435,622 
0.02%
0.04%
 1,002,499,275 
1,407,000,000 
$4.36
$6.12
70 Maximine Coin (MXM) 3.01
$0.05
9.06%
-41.52%
 0.00000635₽ 202,556 
₽ 4,956,231,148 
0.00%
0.04%
 1,649,000,000 
16,000,000,000 
$4.30
$41.74
71 Komodo (KMD) 41.24
$0.65
-1.08%
-15.53%
 0.00008712₽ 187,524,796 
₽ 4,836,700,925 
0.00%
0.04%
 117,293,461 $4.20
72 Enjin Coin (ENJ) 6.08
$0.10
23.13%
52.64%
 0.00001285₽ 2,845,538,247 
₽ 4,772,245,612 
0.07%
0.04%
 784,764,642 
1,000,000,000 
$4.14
$5.28
73 1irstcoin (FST) 126.78
$1.99
4.68%
26.92%
 0.00026786₽ 22,528,801 
₽ 4,700,526,612 
0.00%
0.04%
 37,075,582 
100,000,000 
$4.08
$11.01
74 LUNA (LUNA) 16.00
$0.25
-0.48%
-4.67%
 0.00003379₽ 36,612,717 
₽ 4,602,868,920 
0.00%
0.04%
 287,765,804 
995,859,074 
$4.00
$13.83
75 GAPS (GAP) 455.87
$7.16
3.37%
0.32%
 0.00096312₽ 78,280,747 
₽ 4,558,686,324 
0.00%
0.03%
 10,000,000 
100,000,000 
$3.96
$39.57
76 Verge (XVG) 0.28
$0.00
11.69%
7.55%
 0.0000006₽ 440,106,905 
₽ 4,531,363,050 
0.01%
0.03%
 16,089,883,929 $3.93
77 IOStoken (IOST) 0.37
$0.01
3.1%
4.17%
 0.00000079₽ 1,868,466,396 
₽ 4,485,736,697 
0.05%
0.03%
 12,013,965,609 
21,000,000,000 
$3.89
$6.81
78 Clipper Coin (CCCX) 1.52
$0.02
-7.31%
73.91%
 0.00000321₽ 14,335,010 
₽ 4,465,908,522 
0.00%
0.03%
 2,943,270,216 
5,000,000,000 
$3.88
$6.59
79 Swipe (SXP) 72.77
$1.14
0.89%
-5.94%
 0.00015374₽ 912,295,378 
₽ 4,448,770,207 
0.02%
0.03%
 61,135,911 
300,000,000 
$3.86
$18.95
80 Bitcoin Diamond (BCD) 23.58
$0.37
2.22%
-6.52%
 0.00004981₽ 155,206,212 
₽ 4,396,827,278 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.82
$3.88
81 THETA (THETA) 5.00
$0.08
5.26%
-5.13%
 0.00001056₽ 130,624,393 
₽ 4,352,437,157 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$3.78
$4.34
82 Beldex (BDX) 4.41
$0.07
2.3%
0.24%
 0.00000932₽ 61,154,407 
₽ 4,322,463,324 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.75
$5.36
83 Aeternity (AE) 10.45
$0.16
4.95446%
-1.89551%
 0.0000219982₽ 1,361,471,236 
₽ 3,066,391,854 
0.03%
0.02%
 293,415,962 
339,236,905 
$2.66
$3.08
83 ICON (ICX) 8.35
$0.13
1.75%
-6.51%
 0.00001765₽ 291,176,504 
₽ 4,243,571,150 
0.01%
0.03%
 508,052,733 
800,460,000 
$3.68
$5.80
84 Ardor (ARDR) 3.00
$0.05
0.21579%
-9.38078%
 0.00000631241₽ 123,192,947 
₽ 2,995,826,418 
0.00%
0.02%
 998,999,495 $2.60
84 BitTorrent (BTT) 0.02
$0.00
1.27%
-5.7%
 0.00000004₽ 3,832,836,014 
₽ 4,144,010,318 
0.10%
0.03%
 212,116,500,000 
990,000,000,000 
$3.60
$16.79
85 iExec RLC (RLC) 34.72
$0.54
2.53397%
-20.7288%
 0.0000730796₽ 44,917,241 
₽ 2,779,882,736 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.41
$2.62
85 Crypto.com (MCO) 260.65
$4.09
4.49%
-1.41%
 0.00055067₽ 995,247,917 
₽ 4,116,596,977 
0.03%
0.03%
 15,793,831 
31,587,682 
$3.57
$7.15
86 Steem (STEEM) 7.57
$0.12
-1.40023%
-20.2987%
 0.0000159414₽ 49,955,649 
₽ 2,674,145,815 
0.00%
0.02%
 353,103,085 
370,077,179 
$2.32
$2.43
86 Siacoin (SC) 0.10
$0.00
0.88%
-7.45%
 0.0000002₽ 86,395,362 
₽ 4,005,161,177 
0.00%
0.03%
 41,817,047,634 $3.48
87 Kyber Network (KNC) 15.16
$0.24
22.7357%
36.1873%
 0.0000319016₽ 628,101,575 
₽ 2,554,724,521 
0.02%
0.02%
 168,568,044 
212,499,593 
$2.22
$2.79
87 Molecular Future (MOF) 91.29
$1.43
-1.83%
28.33%
 0.00019288₽ 2,425,222,382 
₽ 4,003,521,107 
0.06%
0.03%
 43,852,875 
100,000,000 
$3.48
$7.92
88 Enigma (ENG) 33.74
$0.53
17.1156%
-7.662%
 0.0000710187₽ 95,731,733 
₽ 2,524,880,063 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.19
$4.39
88 Quant (QNT) 327.71
$5.14
-0.2%
-15.71%
 0.00069236₽ 162,041,792 
₽ 3,956,366,982 
0.00%
0.03%
 12,072,738 
14,612,493 
$3.43
$4.16
89 Chiliz (CHZ) 0.65
$0.01
-1.91667%
-14.3444%
 0.00000137485₽ 178,442,994 
₽ 2,458,293,072 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.13
$5.04
89 Sai (DAI) 64.07
$1.01
0.22%
-0.22%
 0.00013536₽ 105,558,159 
₽ 3,765,992,000 
0.00%
0.03%
 58,778,251 $3.27
90 MonaCoin (MONA) 57.18
$0.90
0.95%
-2.52%
 0.0001208₽ 20,647,637 
₽ 3,758,208,927 
0.00%
0.03%
 65,729,675 $3.26
90 Horizen (ZEN) 309.96
$4.86
-3.27951%
-14.5877%
 0.000652445₽ 65,911,491 
₽ 2,453,080,244 
0.00%
0.02%
 7,914,275 $2.13
91 Waves (WAVES) 36.02
$0.57
-0.03%
-10.97%
 0.00007611₽ 457,131,776 
₽ 3,621,074,700 
0.01%
0.03%
 100,518,856 $3.14
91 Electroneum (ETN) 0.25
$0.00
3.74367%
-3.41142%
 0.000000517119₽ 10,886,589 
₽ 2,434,859,181 
0.00%
0.02%
 9,911,210,623 $2.11