CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Ethereum Classic (ETC) 826.84
$11.12
4.06871%
0.931611%
 0.000230002₽ 64,185,842,011 
₽ 96,173,006,479 
0.43%
0.08%
 116,313,299 $69.38
52 Zilliqa (ZIL) 8.67
$0.12
3.62466%
3.20644%
 0.00000241103₽ 7,128,277,106 
₽ 95,519,725,231 
0.05%
0.08%
 11,020,447,034 
14,311,914,187 
$68.90
$89.48
53 NEAR Protocol (NEAR) 309.03
$4.16
0.00553148%
2.23144%
 0.0000859621₽ 3,415,855,504 
₽ 95,329,625,777 
0.02%
0.08%
 308,481,743 
1,000,000,000 
$68.77
$222.92
54 Ravencoin (RVN) 11.37
$0.15
3.19244%
1.01099%
 0.00000316301₽ 10,620,137,539 
₽ 94,082,423,829 
0.07%
0.08%
 8,274,015,000 $67.87
55 Voyager Token (ETHOS) 422.60
$5.68
4.08111%
-5.5591%
 0.000117555₽ 870,795,161 
₽ 93,942,463,453 
0.01%
0.08%
 222,295,208 $67.77
56 BitTorrent (BTT) 0.09
$0.00
7.30755%
-2.32023%
 0.0000000259242₽ 23,469,077,461 
₽ 92,260,053,765 
0.16%
0.08%
 989,959,071,168 
990,000,000,000 
$66.55
$66.56
57 Bitcoin BEP2 (BTCB) 3,599,105.77
$48,410.80
3.15538%
3.7074%
 1.00116₽ 1,384,628,643 
₽ 91,047,146,170 
0.01%
0.08%
 25,297 
29,501 
$65.68
$76.59
58 UMA (UMA) 1,594.76
$21.45
7.36137%
9.22624%
 0.000443613₽ 2,937,220,932 
₽ 89,572,416,173 
0.02%
0.08%
 56,166,662 
101,742,293 
$64.61
$117.05
59 yearn.finance (YFI) 2,417,070.72
$32,511.50
5.12304%
1.17257%
 0.672355₽ 13,847,398,110 
₽ 88,549,355,854 
0.09%
0.08%
 36,635 
36,666 
$63.88
$63.93
60 Fantom (FTM) 33.66
$0.45
2.35688%
-2.94988%
 0.00000936413₽ 10,889,068,820 
₽ 85,673,719,652 
0.07%
0.07%
 2,545,006,273 $61.80
61 Bancor (BNT) 575.26
$7.74
20.6888%
55.9822%
 0.000160019₽ 23,548,785,073 
₽ 85,584,815,179 
0.16%
0.07%
 148,776,500 $61.74
62 Nexo (NEXO) 149.58
$2.01
-5.89222%
-0.175446%
 0.0000416074₽ 874,601,630 
₽ 83,762,622,205 
0.01%
0.07%
 560,000,011 
1,000,000,000 
$60.42
$107.90
63 SwissBorg (CHSB) 88.41
$1.19
17.3443%
33.5185%
 0.0000245935₽ 1,495,856,644 
₽ 83,259,885,473 
0.01%
0.07%
 941,725,238 
1,000,000,000 
$60.06
$63.78
64 Celsius (CEL) 343.19
$4.62
2.73275%
-0.910493%
 0.0000954641₽ 501,254,068 
₽ 81,975,000,372 
0.00%
0.07%
 238,863,520 
695,658,161 
$59.13
$172.22
65 Polygon (MATIC) 16.28
$0.22
13.4007%
1.82636%
 0.00000452861₽ 17,721,805,938 
₽ 80,853,397,705 
0.12%
0.07%
 4,966,397,110 
10,000,000,000 
$58.33
$117.44
66 Hedera Hashgraph (HBAR) 10.69
$0.14
-3.49602%
21.7384%
 0.00000297362₽ 8,478,479,655 
₽ 80,331,919,985 
0.06%
0.07%
 7,514,691,915 
50,000,000,000 
$57.95
$385.57
67 ICON (ICX) 134.58
$1.81
0.634041%
20.7089%
 0.000037436₽ 8,298,202,155 
₽ 79,707,273,867 
0.06%
0.07%
 592,266,394 
800,460,000 
$57.50
$77.71
68 Ren (REN) 79.23
$1.07
5.45063%
2.77267%
 0.0000220387₽ 7,198,520,958 
₽ 78,923,793,086 
0.05%
0.07%
 996,163,051 
999,999,633 
$56.93
$57.15
69 Waves (WAVES) 753.32
$10.13
11.0238%
6.60136%
 0.00020955₽ 9,805,267,810 
₽ 78,723,574,149 
0.07%
0.07%
 104,502,058 $56.79
70 0x (ZRX) 103.12
$1.39
4.22941%
5.18485%
 0.000028684₽ 11,634,388,409 
₽ 78,411,031,140 
0.08%
0.07%
 760,407,232 
1,000,000,000 
$56.56
$74.39
71 Revain (R) 0.92
$0.01
-0.187637%
0.107952%
 0.000000254823₽ 365,271,007 
₽ 77,922,547,627 
0.00%
0.07%
 85,061,485,690 $56.21
72 OKB (OKB) 1,279.77
$17.21
3.95948%
-2.76878%
 0.000355992₽ 20,040,578,012 
₽ 76,786,278,604 
0.13%
0.07%
 60,000,000 
300,000,000 
$55.39
$276.96
73 Basic Attention Token (BAT) 49.69
$0.67
1.12158%
25.5575%
 0.0000138233₽ 24,700,771,914 
₽ 74,008,477,505 
0.16%
0.06%
 1,489,288,106 
1,500,000,000 
$53.39
$53.77
74 Enjin Coin (ENJ) 86.13
$1.16
-1.92371%
92.7826%
 0.0000239577₽ 38,763,301,176 
₽ 71,856,563,493 
0.26%
0.06%
 834,313,757 
1,000,000,000 
$51.84
$62.13
75 Stacks (STX) 88.26
$1.19
-9.86717%
10.9517%
 0.0000245525₽ 2,884,345,879 
₽ 65,296,742,106 
0.02%
0.06%
 739,781,894 
973,705,260 
$47.10
$62.00
76 Ontology (ONT) 77.90
$1.05
13.2989%
16.7887%
 0.0000216687₽ 30,943,877,822 
₽ 62,936,081,996 
0.21%
0.05%
 807,932,992 
1,000,000,000 
$45.40
$56.19
77 Blockstack (STX) 35.15
$0.47
-3.57821%
-9.36267%
 0.0000145619₽ 198,571,472 
₽ 26,001,806,089 
0.00%
0.02%
 739,781,894 
973,705,260 
$18.57
$24.44
77 renBTC (RENBTC) 3,598,488.70
$48,402.50
3.60186%
4.00276%
 1.00099₽ 857,471,032 
₽ 61,599,794,991 
0.01%
0.05%
 17,118 $44.44
78 DigiByte (DGB) 4.06
$0.05
0.518164%
2.06667%
 0.000001129₽ 4,777,564,370 
₽ 57,216,045,685 
0.03%
0.05%
 14,097,131,520 $41.27
78 Matic Network (MATIC) 9.29
$0.13
5.19296%
170.193%
 0.00000268066₽ 20,616,599,676 
₽ 46,021,803,589 
0.14%
0.04%
 4,952,830,774 
10,000,000,000 
$33.50
$67.64
79 Theta Fuel (TFUEL) 10.89
$0.15
-2.26424%
48.109%
 0.00000303018₽ 4,624,711,514 
₽ 57,228,165,052 
0.03%
0.05%
 5,253,516,800 $41.28
80 TerraUSD (UST) 74.31
$1.00
-0.0659411%
-0.0709253%
 0.0000206694₽ 3,409,944,920 
₽ 57,061,853,874 
0.02%
0.05%
 767,939,882 $41.16
81 IOStoken (IOST) 3.43
$0.05
-0.911484%
16.8523%
 0.000000953106₽ 43,377,644,150 
₽ 56,103,763,366 
0.29%
0.05%
 16,374,175,762 
22,306,434,689 
$40.47
$55.13
82 Flow (Dapper labs) (FLOW) 2,392.17
$32.18
-15.7352%
58.8991%
 0.000665426₽ 6,759,579,236 
₽ 55,739,863,357 
0.05%
0.05%
 23,301,002 
1,338,178,865 
$40.21
$2,309.20
83 Celo (CELO) 288.82
$3.88
4.83788%
-1.43215%
 0.0000803412₽ 1,267,084,133 
₽ 53,272,494,386 
0.01%
0.05%
 184,447,717 
1,000,000,000 
$38.43
$208.35
84 HUSD (HUSD) 74.34
$1.00
-0.0720409%
-0.0257402%
 0.0000206789₽ 91,287,523,654 
₽ 52,429,640,122 
0.61%
0.05%
 705,272,637 $37.82
85 Loopring (LRC) 42.86
$0.58
10.1313%
10.4068%
 0.0000119221₽ 4,869,683,971 
₽ 52,344,779,205 
0.03%
0.05%
 1,221,321,380 
1,374,378,440 
$37.76
$42.49
86 Nano (NANO) 380.85
$5.12
-0.474164%
-0.794984%
 0.000105942₽ 1,876,525,116 
₽ 50,748,119,600 
0.01%
0.04%
 133,248,297 $36.61
87 Paxos Standard (PAX) 74.10
$1.00
-0.24528%
-0.464603%
 0.0000206111₽ 4,242,979,609 
₽ 50,021,885,067 
0.03%
0.04%
 675,099,791 $36.08
88 OMG Network (OMG) 356.81
$4.80
7.88305%
6.32161%
 0.0000992537₽ 17,947,615,128 
₽ 50,041,075,099 
0.12%
0.04%
 140,245,398 $36.10
89 ZKSwap (ZKS) 237.52
$3.19
-10.1787%
4.04318%
 0.0000660701₽ 10,181,141,023 
₽ 46,895,531,538 
0.07%
0.04%
 197,440,000 
1,000,000,000 
$33.83
$171.34
89 IQ.cash (IQ) 809.94
$10.65
85047.2%
80915%
 0.000317377₽ 254,972,948 
₽ 9,689,113,656 
0.00%
0.01%
 11,962,738 
19,821,219 
$6.83
$11.32
90 Qtum (QTUM) 457.55
$6.15
14.8048%
16.2388%
 0.000127276₽ 53,382,923,178 
₽ 44,921,211,093 
0.36%
0.04%
 98,178,197 
103,212,000 
$32.40
$34.07
91 Chiliz (CHZ) 7.81
$0.11
-14.042%
101.623%
 0.00000217171₽ 39,478,587,353 
₽ 42,487,377,562 
0.26%
0.04%
 5,442,094,892 
8,888,888,888 
$30.65
$50.06
92 Decentraland (MANA) 26.87
$0.36
-3.14091%
45.2802%
 0.00000747554₽ 14,425,117,229 
₽ 42,313,204,687 
0.10%
0.04%
 1,574,497,449 
2,194,737,727 
$30.52
$42.55
93 Reserve Rights (RSR) 4.51
$0.06
8.52815%
12.6691%
 0.00000125334₽ 16,161,012,864 
₽ 42,128,033,644 
0.11%
0.04%
 9,349,999,000 
100,000,000,000 
$30.39
$325.02
94 Holo (HOT) 0.24
$0.00
30.1847%
15.411%
 0.0000000662434₽ 20,209,670,961 
₽ 39,991,587,947 
0.13%
0.03%
 167,932,356,636 
177,619,433,541 
$28.85
$30.51
95 1inch (1INCH) 279.59
$3.76
3.82217%
-12.6443%
 0.0000777733₽ 5,804,952,020 
₽ 40,304,810,767 
0.04%
0.03%
 144,156,738 
1,500,000,000 
$29.07
$302.53
96 Siacoin (SC) 0.81
$0.01
7.7252%
8.51073%
 0.0000002247₽ 1,958,327,402 
₽ 38,045,161,783 
0.01%
0.03%
 47,098,162,992 $27.44
97 Curve DAO Token (CRV) 153.37
$2.06
3.73397%
5.66356%
 0.0000426635₽ 8,976,993,140 
₽ 36,910,160,567 
0.06%
0.03%
 240,656,406 
1,446,546,207 
$26.63
$160.04