CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,477,373,585,357 ||| Объем за 24 часа: ₽ 20,195,500,634,095 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51Klaytn (KLAY) 78.10
$1.07
-13.70%
-18.54%
 0.0000245463₽ 8,215,702,478 
₽ 195,736,408,136 
0.04%
0.13%
 2,506,082,485 
10,676,210,579 
$142.69
$607.87
52Bitcoin SV (BSV) 10,245.00
$140.57
-13.70%
-9.77%
 0.00321976₽ 32,801,344,499 
₽ 193,096,236,634 
0.16%
0.13%
 18,847,789 $140.76
53TerraUSD (UST) 73.18
$1.00
-0.16%
0.16%
 0.0000229999₽ 13,632,164,487 
₽ 191,967,271,310 
0.07%
0.13%
 2,623,072,573 $139.94
54Waves (WAVES) 1,702.61
$23.36
-16.43%
-22.60%
 0.00053509₽ 12,164,608,979 
₽ 180,850,415,796 
0.06%
0.12%
 106,219,018 $131.84
55Maker (MKR) 180,585.39
$2,477.73
-11.33%
-10.80%
 0.0567536₽ 10,332,018,420 
₽ 179,019,756,210 
0.05%
0.12%
 991,328 $130.50
56BitTorrent (BTT) 0.25
$0.00
-12.20%
-13.21%
 0.0000000779423₽ 33,021,859,202 
₽ 163,672,654,796 
0.16%
0.11%
 659,952,625,000 
990,000,000,000 
$119.31
$178.98
57Huobi Token (HT) 864.94
$11.87
-15.99%
-16.16%
 0.000271828₽ 25,842,700,065 
₽ 141,920,127,919 
0.13%
0.09%
 164,081,489 
500,000,000 
$103.46
$315.26
58Compound (COMP) 25,052.07
$343.73
-13.17%
-10.19%
 0.00787325₽ 13,344,707,765 
₽ 137,939,512,693 
0.07%
0.09%
 5,506,108 
10,000,000 
$100.56
$182.63
59Celo (CELO) 446.89
$6.13
0.01%
27.24%
 0.000140447₽ 44,076,706,685 
₽ 137,115,169,152 
0.22%
0.09%
 306,819,314 
1,000,000,000 
$99.95
$325.78
60Amp (AMP) 3.13
$0.04
-12.33%
-15.06%
 0.000000982933₽ 2,731,777,554 
₽ 132,072,197,033 
0.01%
0.09%
 42,227,702,186 
99,213,408,535 
$96.28
$226.20
61Dash (DASH) 12,688.49
$174.09
-11.58%
-10.80%
 0.00398768₽ 27,890,392,423 
₽ 131,194,731,114 
0.14%
0.09%
 10,339,645 $95.64
62Helium (HNT) 1,305.52
$17.91
-10.24%
-9.38%
 0.000410291₽ 2,165,250,148 
₽ 128,135,980,772 
0.01%
0.09%
 98,149,709 
223,000,000 
$93.41
$212.23
63THORChain (RUNE) 548.37
$7.52
-20.50%
-10.48%
 0.000172339₽ 10,156,508,487 
₽ 123,059,526,675 
0.05%
0.08%
 224,410,215 
461,668,422 
$89.71
$184.55
64Decred (DCR) 9,050.73
$124.18
-12.18%
-7.72%
 0.00284441₽ 2,265,949,571 
₽ 120,642,070,518 
0.01%
0.08%
 13,329,560 $87.95
65Chiliz (CHZ) 20.05
$0.28
-13.98%
-13.83%
 0.00000630256₽ 18,926,747,667 
₽ 118,273,000,630 
0.09%
0.08%
 5,897,640,034 
8,888,888,888 
$86.22
$129.95
66Revain (R) 1.32
$0.02
-14.44%
-10.51%
 0.000000414161₽ 186,048,143 
₽ 112,096,449,960 
0.00%
0.07%
 85,061,485,690 $81.72
67Stacks (STX) 88.43
$1.21
-14.69%
-19.14%
 0.0000277905₽ 3,120,307,808 
₽ 110,349,801,611 
0.02%
0.07%
 1,247,915,982 
1,352,464,600 
$80.44
$87.18
68Zcash (ZEC) 8,703.66
$119.42
-12.31%
-6.07%
 0.00273534₽ 25,039,440,671 
₽ 110,472,051,052 
0.12%
0.07%
 12,692,588 $80.53
69OMG Network (OMG) 777.83
$10.67
8.95%
25.37%
 0.00024445₽ 231,397,514,604 
₽ 109,086,183,696 
1.15%
0.07%
 140,245,398 $79.52
69XinFin Network (XDCE) 9.75
$0.13
-9.13%
0.66%
 0.00000283368₽ 828,776,941 
₽ 119,830,508,779 
0.00%
0.08%
 12,293,293,519 
37,693,293,519 
$87.22
$267.43
70NEM (XEM) 11.48
$0.16
-13.28%
-10.50%
 0.00000360717₽ 7,054,284,509 
₽ 103,299,634,723 
0.03%
0.07%
 8,999,999,999 $75.30
71Theta Fuel (TFUEL) 19.45
$0.27
-11.80%
-10.02%
 0.00000611289₽ 4,427,006,372 
₽ 103,112,624,373 
0.02%
0.07%
 5,301,214,400 $75.17
72Holo (HOT) 0.59
$0.01
-14.21%
-14.82%
 0.00000018641₽ 13,707,453,549 
₽ 102,551,790,546 
0.07%
0.07%
 172,895,852,724 
177,619,433,541 
$74.76
$76.80
73TrueUSD (TUSD) 72.91
$1.00
-0.09%
0.02%
 0.0000229123₽ 9,730,006,200 
₽ 101,324,766,730 
0.05%
0.07%
 1,389,812,587 $73.86
74Arweave (AR) 2,988.34
$41.00
-16.81%
-25.37%
 0.000939161₽ 5,818,736,177 
₽ 99,794,767,203 
0.03%
0.07%
 33,394,701 
63,190,435 
$72.75
$137.66
75Harmony (ONE) 9.39
$0.13
-20.26%
-30.60%
 0.00000295057₽ 13,059,018,248 
₽ 99,145,943,725 
0.06%
0.07%
 10,560,356,712 
13,179,121,712 
$72.28
$90.20
76SushiSwap (SUSHI) 769.66
$10.56
-12.51%
-2.37%
 0.000241886₽ 40,139,387,406 
₽ 97,935,353,804 
0.20%
0.07%
 127,244,443 
233,880,109 
$71.39
$131.22
77XinFin (XDC) 7.47
$0.10
-8.86%
-13.66%
 0.00000234792₽ 713,443,067 
₽ 91,864,972,966 
0.00%
0.06%
 12,296,336,400 
37,696,336,400 
$66.97
$205.30
78Decentraland (MANA) 50.81
$0.70
-13.64%
-13.72%
 0.000015969₽ 9,559,136,827 
₽ 91,225,845,895 
0.05%
0.06%
 1,795,354,343 
2,194,072,327 
$66.50
$81.27
79Synthetix Network Token (SNX) 788.60
$10.82
-17.24%
-5.83%
 0.000247838₽ 16,125,717,473 
₽ 90,564,226,351 
0.08%
0.06%
 114,841,533 
215,258,834 
$66.02
$123.75
80Celsius (CEL) 371.90
$5.10
-6.20%
-4.53%
 0.000116878₽ 1,125,199,074 
₽ 88,832,721,424 
0.01%
0.06%
 238,863,520 
695,658,160 
$64.76
$188.60
81Enjin Coin (ENJ) 99.92
$1.37
-14.33%
-14.60%
 0.0000314009₽ 10,361,409,161 
₽ 83,363,584,833 
0.05%
0.06%
 834,340,660 
1,000,000,000 
$60.77
$72.84
82Mina (MINA) 335.84
$4.61
-16.23%
-22.33%
 0.000105546₽ 11,499,206,860 
₽ 81,281,143,565 
0.06%
0.05%
 242,024,561 
824,104,972 
$59.25
$201.76
83ICON (ICX) 123.11
$1.69
-7.96%
-8.48%
 0.0000386902₽ 10,067,097,537 
₽ 81,527,966,479 
0.05%
0.05%
 662,240,317 
800,460,000 
$59.43
$71.84
84yearn.finance (YFI) 2,171,910.74
$29,799.80
-10.26%
-7.45%
 0.682578₽ 17,668,730,987 
₽ 79,569,013,013 
0.09%
0.05%
 36,635 
36,666 
$58.00
$58.05
85Qtum (QTUM) 777.30
$10.67
-13.24%
-13.93%
 0.000244287₽ 26,725,899,795 
₽ 76,730,019,095 
0.13%
0.05%
 98,712,950 
103,746,753 
$55.93
$58.79
86Zilliqa (ZIL) 6.41
$0.09
-15.51%
-14.07%
 0.00000201556₽ 9,046,074,424 
₽ 75,416,216,586 
0.04%
0.05%
 11,759,206,384 
15,050,673,537 
$54.98
$70.37
87Curve DAO Token (CRV) 176.49
$2.42
-17.12%
12.31%
 0.0000554663₽ 38,574,012,755 
₽ 75,316,705,090 
0.19%
0.05%
 426,748,438 
1,580,975,538 
$54.90
$203.41
88IOStoken (IOST) 4.14
$0.06
-15.07%
-14.18%
 0.00000130134₽ 36,526,023,834 
₽ 74,946,772,274 
0.18%
0.05%
 18,099,719,631 $54.63
89OKB (OKB) 1,242.94
$17.05
-7.92%
-4.53%
 0.000390625₽ 22,444,192,457 
₽ 74,576,483,204 
0.11%
0.05%
 60,000,000 
300,000,000 
$54.36
$271.82
90Flow (Dapper labs) (FLOW) 1,286.60
$17.65
-14.48%
-8.81%
 0.000404344₽ 11,187,684,258 
₽ 73,419,187,520 
0.06%
0.05%
 57,064,824 
1,365,946,679 
$53.52
$1,281.13
91Bitcoin Gold (BTG) 4,156.48
$57.03
-12.42%
-10.18%
 0.00130628₽ 3,066,362,795 
₽ 72,796,343,257 
0.02%
0.05%
 17,513,924 $53.07
92Basic Attention Token (BAT) 48.02
$0.66
-11.10%
-11.91%
 0.0000150913₽ 19,255,560,689 
₽ 71,565,514,271 
0.10%
0.05%
 1,490,348,708 
1,500,000,000 
$52.17
$52.51
93Audius (AUDIO) 170.12
$2.33
-18.33%
8.98%
 0.0000534641₽ 9,526,366,409 
₽ 69,081,411,638 
0.05%
0.05%
 406,077,610 
1,049,358,974 
$50.36
$130.13
94Paxos Standard (PAX) 72.92
$1.00
-0.05%
0.06%
 0.0000229163₽ 1,342,939,252 
₽ 68,954,381,994 
0.01%
0.05%
 945,642,940 $50.27
95Ravencoin (RVN) 7.11
$0.10
-12.77%
-15.16%
 0.00000223535₽ 6,479,858,437 
₽ 68,941,512,025 
0.03%
0.05%
 9,692,715,000 $50.26
96Mdex (MDX) 99.27
$1.36
-12.04%
-21.06%
 0.0000311964₽ 3,192,294,669 
₽ 68,669,106,965 
0.02%
0.05%
 691,777,122 
1,000,000,000 
$50.06
$72.36
97Horizen (ZEN) 5,650.88
$77.53
-17.04%
-2.89%
 0.00177593₽ 5,347,606,000 
₽ 65,217,672,670 
0.03%
0.04%
 11,541,150 $47.54
98Telcoin (TEL) 1.18
$0.02
-10.22%
-8.20%
 0.0000003703₽ 2,113,641,996 
₽ 63,982,477,823 
0.01%
0.04%
 54,302,110,195 
100,000,000,000 
$46.64
$85.89
99Bancor (BNT) 261.98
$3.59
-10.27%
-7.49%
 0.0000823351₽ 5,228,600,089 
₽ 60,909,040,892 
0.03%
0.04%
 232,491,326 $44.40