CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100] |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 51  58 | 2021-06-12
52 | 2021-06-13 | +6
50 | 2021-06-14 | +2
50 | 2021-06-15 |
50 | 2021-06-16 |
50 | 2021-06-17 |
51 | 2021-06-18 | -1
+7 | THORChain (RUNE) | ₽ 0.00
$7.81 | -8.74%
4.63% | 0.000219168 | ₽ 0
₽ 0 | 0.07%
0.09% | 233,836,800
461,668,422 | $97.52
$192.54 | | | 52 54 | 2021-06-12
55 | 2021-06-13 | -1
54 | 2021-06-14 | +1
54 | 2021-06-15 |
54 | 2021-06-16 |
54 | 2021-06-17 |
52 | 2021-06-18 | +2
+2 | Hedera Hashgraph (HBAR) | ₽ 0.00
$0.20 | -4.56%
-0.41% | 0.0000056194 | ₽ 0
₽ 0 | 0.16%
0.08% | 8,599,030,452
50,000,000,000 | $91.95
$534.66 | | | 53 57 | 2021-06-12
59 | 2021-06-13 | -2
58 | 2021-06-14 | +1
55 | 2021-06-15 | +3
53 | 2021-06-16 | +2
51 | 2021-06-17 | +2
53 | 2021-06-18 | -2
+4 | Waves (WAVES) | ₽ 0.00
$16.18 | -11.97%
10.76% | 0.000453809 | ₽ 0
₽ 0 | 0.11%
0.08% | 105,406,108 | $91.02 | | | 54 55 | 2021-06-12
58 | 2021-06-13 | -3
60 | 2021-06-14 | -2
51 | 2021-06-15 | +9
51 | 2021-06-16 |
52 | 2021-06-17 | -1
54 | 2021-06-18 | -2
+1 | Chiliz (CHZ) | ₽ 0.00
$0.29 | -9.73%
-6.43% | 0.00000808112 | ₽ 0
₽ 0 | 0.23%
0.08% | 5,893,953,862
8,888,888,888 | $90.64
$136.69 | | | 55 59 | 2021-06-12
60 | 2021-06-13 | -1
57 | 2021-06-14 | +3
59 | 2021-06-15 | -2
57 | 2021-06-16 | +2
55 | 2021-06-17 | +2
55 | 2021-06-18 |
+4 | Zcash (ZEC) | ₽ 0.00
$131.13 | -5.41%
2.80% | 0.00367762 | ₽ 0
₽ 0 | 0.21%
0.07% | 12,020,175 | $84.12 | | | 56 52 | 2021-06-12
53 | 2021-06-13 | -1
52 | 2021-06-14 | +1
56 | 2021-06-15 | -4
56 | 2021-06-16 |
57 | 2021-06-17 | -1
56 | 2021-06-18 | +1
-4 | Dash (DASH) | ₽ 0.00
$153.42 | -5.21%
-9.95% | 0.00430262 | ₽ 0
₽ 0 | 0.21%
0.07% | 10,187,191 | $83.41 | | | 57 53 | 2021-06-12
56 | 2021-06-13 | -3
59 | 2021-06-14 | -3
60 | 2021-06-15 | -1
60 | 2021-06-16 |
58 | 2021-06-17 | +2
57 | 2021-06-18 | +1
-4 | Celsius (CEL) | ₽ 0.00
$6.52 | -3.93%
-6.84% | 0.000182923 | ₽ 0
₽ 0 | 0.01%
0.07% | 238,863,520
695,658,160 | $83.15
$242.15 | | | 58 51 | 2021-06-12
51 | 2021-06-13 |
53 | 2021-06-14 | -2
53 | 2021-06-15 |
55 | 2021-06-16 | -2
56 | 2021-06-17 | -1
58 | 2021-06-18 | -2
-7 | Decred (DCR) | ₽ 0.00
$118.51 | -5.99%
-15.16% | 0.00332356 | ₽ 0
₽ 0 | 0.02%
0.07% | 13,037,326 | $82.45 | | | 59 60 | 2021-06-12
57 | 2021-06-13 | +3
56 | 2021-06-14 | +1
57 | 2021-06-15 | -1
58 | 2021-06-16 | -1
59 | 2021-06-17 | -1
59 | 2021-06-18 |
+1 | Telcoin (TEL) | ₽ 0.00
$0.03 | -6.97%
-7.20% | 0.000000798423 | ₽ 0
₽ 0 | 0.01%
0.07% | 52,027,110,195
100,000,000,000 | $79.05
$151.93 | | | 60 56 | 2021-06-12
54 | 2021-06-13 | +2
55 | 2021-06-14 | -1
58 | 2021-06-15 | -3
59 | 2021-06-16 | -1
60 | 2021-06-17 | -1
60 | 2021-06-18 |
-4 | Compound (COMP) | ₽ 0.00
$271.50 | -9.45%
-13.10% | 0.00761426 | ₽ 0
₽ 0 | 0.07%
0.07% | 5,293,982
10,000,000 | $76.71
$144.89 | | | 61 | TrueUSD (TUSD) | ₽ 0.00
$1.00 | 0.01%
0.02% | 0.00002806 | ₽ 0
₽ 0 | 0.07%
0.07% | 1,423,634,667 | $76.02 | | | 62 63 | 2021-06-12
61 | 2021-06-13 | +2
61 | 2021-06-14 |
61 | 2021-06-15 |
61 | 2021-06-16 |
61 | 2021-06-17 |
62 | 2021-06-18 | -1
+1 | Elrond (EGLD) | ₽ 0.00
$78.97 | -5.69%
-5.57% | 0.00221475 | ₽ 0
₽ 0 | 0.02%
0.07% | 17,644,279
21,911,996 | $74.36
$92.35 | | | 63 62 | 2021-06-12
62 | 2021-06-13 |
62 | 2021-06-14 |
62 | 2021-06-15 |
62 | 2021-06-16 |
62 | 2021-06-17 |
63 | 2021-06-18 | -1
-1 | NEM (XEM) | ₽ 0.00
$0.15 | -6.01%
-11.30% | 0.00000422904 | ₽ 0
₽ 0 | 0.04%
0.06% | 8,999,999,999 | $72.43 | | | 64 65 | 2021-06-12
64 | 2021-06-13 | +1
65 | 2021-06-14 | -1
65 | 2021-06-15 |
64 | 2021-06-16 | +1
65 | 2021-06-17 | -1
64 | 2021-06-18 | +1
+1 | Holo (HOT) | ₽ 0.00
$0.01 | -6.45%
-7.30% | 0.000000199755 | ₽ 0
₽ 0 | 0.05%
0.06% | 172,673,864,848
177,619,433,541 | $65.64
$67.52 | | | 65 64 | 2021-06-12
65 | 2021-06-13 | -1
63 | 2021-06-14 | +2
64 | 2021-06-15 | -1
65 | 2021-06-16 | -1
64 | 2021-06-17 | +1
65 | 2021-06-18 | -1
-1 | yearn.finance (YFI) | ₽ 0.00
$33,447.00 | -6.72%
-10.91% | 0.938017 | ₽ 0
₽ 0 | 0.13%
0.06% | 36,635
36,666 | $65.39
$65.45 | | | 66 | NEAR Protocol (NEAR) | ₽ 0.00
$2.89 | -4.05%
-7.54% | 0.0000810994 | ₽ 0
₽ 0 | 0.05%
0.05% | 405,978,360
1,000,000,000 | $62.65
$154.33 | | | 67 68 | 2021-06-12
68 | 2021-06-13 |
70 | 2021-06-14 | -2
69 | 2021-06-15 | +1
69 | 2021-06-16 |
67 | 2021-06-17 | +2
67 | 2021-06-18 |
+1 | Helium (HNT) | ₽ 0.00
$12.82 | -5.08%
-3.33% | 0.000359408 | ₽ 0
₽ 0 | 0.02%
0.05% | 86,899,354
223,000,000 | $59.43
$152.52 | | | 68 67 | 2021-06-12
67 | 2021-06-13 |
67 | 2021-06-14 |
67 | 2021-06-15 |
67 | 2021-06-16 |
68 | 2021-06-17 | -1
68 | 2021-06-18 |
-1 | Zilliqa (ZIL) | ₽ 0.00
$0.09 | -8.86%
-10.72% | 0.00000264129 | ₽ 0
₽ 0 | 0.05%
0.05% | 11,394,544,377
14,686,011,530 | $57.27
$73.81 | | | 69 71 | 2021-06-12
71 | 2021-06-13 |
68 | 2021-06-14 | +3
68 | 2021-06-15 |
68 | 2021-06-16 |
69 | 2021-06-17 | -1
69 | 2021-06-18 |
+2 | Enjin Coin (ENJ) | ₽ 0.00
$1.26 | -8.93%
-6.89% | 0.0000353912 | ₽ 0
₽ 0 | 0.06%
0.05% | 834,331,121
1,000,000,000 | $56.19
$67.35 | | | 70 | Decentraland (MANA) | ₽ 0.00
$0.64 | -6.40%
-10.60% | 0.0000178548 | ₽ 0
₽ 0 | 0.03%
0.05% | 1,580,413,421
2,194,302,827 | $53.70
$74.55 | | | 71 72 | 2021-06-12
69 | 2021-06-13 | +3
69 | 2021-06-14 |
70 | 2021-06-15 | -1
71 | 2021-06-16 | -1
71 | 2021-06-17 |
71 | 2021-06-18 |
+1 | SushiSwap (SUSHI) | ₽ 0.00
$7.75 | -6.27%
-11.31% | 0.000217351 | ₽ 0
₽ 0 | 0.11%
0.05% | 127,244,443
224,648,979 | $52.63
$92.92 | | | 72 69 | 2021-06-12
72 | 2021-06-13 | -3
73 | 2021-06-14 | -1
73 | 2021-06-15 |
76 | 2021-06-16 | -3
72 | 2021-06-17 | +4
72 | 2021-06-18 |
-3 | Nexo (NEXO) | ₽ 0.00
$1.72 | -7.58%
-16.11% | 0.0000482053 | ₽ 0
₽ 0 | 0.01%
0.05% | 560,000,011
1,000,000,000 | $51.37
$91.73 | | | 73 77 | 2021-06-12
78 | 2021-06-13 | -1
77 | 2021-06-14 | +1
78 | 2021-06-15 | -1
77 | 2021-06-16 | +1
77 | 2021-06-17 |
73 | 2021-06-18 | +4
+4 | Revain (R) | ₽ 0.00
$0.01 | -1.14%
-1.07% | 0.000000314273 | ₽ 0
₽ 0 | 0.00%
0.04% | 85,061,485,690 | $50.87 | | | 74 73 | 2021-06-12
74 | 2021-06-13 | -1
74 | 2021-06-14 |
75 | 2021-06-15 | -1
78 | 2021-06-16 | -3
75 | 2021-06-17 | +3
74 | 2021-06-18 | +1
-1 | Bitcoin Gold (BTG) | ₽ 0.00
$53.82 | -5.60%
-8.55% | 0.0015095 | ₽ 0
₽ 0 | 0.01%
0.04% | 17,513,924 | $50.31 | | | 75 | Synthetix Network Token (SNX) | ₽ 0.00
$8.14 | -7.43%
-9.52% | 0.000228179 | ₽ 0
₽ 0 | 0.03%
0.04% | 114,841,533
215,258,834 | $49.86
$93.47 | | | 76 | Stacks (STX) | ₽ 0.00
$0.81 | -7.86%
-9.81% | 0.0000228347 | ₽ 0
₽ 0 | 0.01%
0.04% | 1,151,788,261
1,352,464,600 | $50.05
$58.77 | | | 77 80 | 2021-06-12
81 | 2021-06-13 | -1
82 | 2021-06-14 | -1
80 | 2021-06-15 | +2
79 | 2021-06-16 | +1
79 | 2021-06-17 |
77 | 2021-06-18 | +2
+3 | Mdex (MDX) | ₽ 0.00
$1.97 | -1.47%
-2.25% | 0.0000553539 | ₽ 0
₽ 0 | 0.06%
0.04% | 471,995,704
1,000,000,000 | $49.72
$105.33 | | | 78 | Basic Attention Token (BAT) | ₽ 0.00
$0.61 | -6.34%
-9.00% | 0.0000170714 | ₽ 0
₽ 0 | 0.13%
0.04% | 1,497,640,550
1,500,000,000 | $48.65
$48.73 | | | 79 | Horizen (ZEN) | ₽ 0.00
$79.15 | -5.92%
-2.69% | 0.0022198 | ₽ 0
₽ 0 | 0.03%
0.04% | 11,205,719 | $47.33 | | | 80 100 | 2021-06-12
101 | 2021-06-13 | -1
101 | 2021-06-14 |
102 | 2021-06-15 | -1
100 | 2021-06-16 | +2
80 | 2021-06-17 | +20
80 | 2021-06-18 |
+20 | XinFin Network (XDCE) | ₽ 0.00
$0.07 | -7.31%
36.98% | 0.00000184964 | ₽ 0
₽ 0 | 0.01%
0.04% | 12,274,189,264
37,674,189,264 | $43.20
$132.60 | | | 81 74 | 2021-06-12
76 | 2021-06-13 | -2
78 | 2021-06-14 | -2
81 | 2021-06-15 | -3
83 | 2021-06-16 | -2
89 | 2021-06-17 | -6
81 | 2021-06-18 | +8
-7 | Paxos Standard (PAX) | ₽ 0.00
$1.00 | -0.00%
0.02% | 0.000028059 | ₽ 0
₽ 0 | 0.03%
0.04% | 795,409,937 | $42.47 | | | 82 81 | 2021-06-12
80 | 2021-06-13 | +1
80 | 2021-06-14 |
79 | 2021-06-15 | +1
81 | 2021-06-16 | -2
83 | 2021-06-17 | -2
82 | 2021-06-18 | +1
-1 | Qtum (QTUM) | ₽ 0.00
$7.90 | -7.33%
-14.94% | 0.000221432 | ₽ 0
₽ 0 | 0.12%
0.04% | 98,460,049
103,493,852 | $41.49
$43.61 | | | 83 82 | 2021-06-12
82 | 2021-06-13 |
81 | 2021-06-14 | +1
84 | 2021-06-15 | -3
86 | 2021-06-16 | -2
87 | 2021-06-17 | -1
83 | 2021-06-18 | +4
-1 | Nano (NANO) | ₽ 0.00
$5.79 | -3.02%
-10.20% | 0.000162327 | ₽ 0
₽ 0 | 0.02%
0.04% | 133,248,297 | $41.16 | | | 84 83 | 2021-06-12
86 | 2021-06-13 | -3
83 | 2021-06-14 | +3
83 | 2021-06-15 |
85 | 2021-06-16 | -2
90 | 2021-06-17 | -5
84 | 2021-06-18 | +6
-1 | OKB (OKB) | ₽ 0.00
$12.88 | 0.17%
-7.59% | 0.000361225 | ₽ 0
₽ 0 | 0.20%
0.04% | 60,000,000
300,000,000 | $41.24
$206.21 | | | 85 96 | 2021-06-12
98 | 2021-06-13 | -2
95 | 2021-06-14 | +3
94 | 2021-06-15 | +1
80 | 2021-06-16 | +14
81 | 2021-06-17 | -1
85 | 2021-06-18 | -4
+11 | Quant (QNT) | ₽ 0.00
$63.27 | -10.77%
26.62% | 0.0017744 | ₽ 0
₽ 0 | 0.01%
0.04% | 12,072,738
14,612,493 | $40.76
$49.34 | | | 86 89 | 2021-06-12
83 | 2021-06-13 | +6
87 | 2021-06-14 | -4
82 | 2021-06-15 | +5
82 | 2021-06-16 |
82 | 2021-06-17 |
86 | 2021-06-18 | -4
+3 | The Graph (GRT) | ₽ 0.00
$0.61 | -8.66%
-4.00% | 0.0000170878 | ₽ 0
₽ 0 | 0.05%
0.04% | 1,245,666,867
10,000,000,000 | $40.50
$325.17 | | | 87 85 | 2021-06-12
84 | 2021-06-13 | +1
85 | 2021-06-14 | -1
85 | 2021-06-15 |
84 | 2021-06-16 | +1
84 | 2021-06-17 |
87 | 2021-06-18 | -3
-2 | Harmony (ONE) | ₽ 0.00
$0.07 | -6.33%
-9.25% | 0.00000205948 | ₽ 0
₽ 0 | 0.02%
0.04% | 10,203,096,349
13,074,038,349 | $39.99
$51.24 | | | 88 100 | 2021-06-12
95 | 2021-06-13 | +5
94 | 2021-06-14 | +1
95 | 2021-06-15 | -1
95 | 2021-06-16 |
85 | 2021-06-17 | +10
88 | 2021-06-18 | -3
+12 | Fantom (FTM) | ₽ 0.00
$0.29 | -7.26%
11.23% | 0.00000825076 | ₽ 0
₽ 0 | 0.07%
0.04% | 2,545,006,273 | $39.96 | | | 89 84 | 2021-06-12
87 | 2021-06-13 | -3
84 | 2021-06-14 | +3
86 | 2021-06-15 | -2
87 | 2021-06-16 | -1
86 | 2021-06-17 | +1
89 | 2021-06-18 | -3
-5 | Bancor (BNT) | ₽ 0.00
$3.51 | -6.61%
-9.58% | 0.0000983569 | ₽ 0
₽ 0 | 0.03%
0.03% | 213,056,757 | $39.88 | | | 90 88 | 2021-06-12
89 | 2021-06-13 | -1
86 | 2021-06-14 | +3
89 | 2021-06-15 | -3
90 | 2021-06-16 | -1
91 | 2021-06-17 | -1
90 | 2021-06-18 | +1
-2 | BakeryToken (BAKE) | ₽ 0.00
$2.87 | -6.18%
-14.16% | 0.0000804428 | ₽ 0
₽ 0 | 0.04%
0.03% | 257,252,216
277,237,400 | $39.38
$42.44 | | | 91 86 | 2021-06-12
88 | 2021-06-13 | -2
89 | 2021-06-14 | -1
88 | 2021-06-15 | +1
89 | 2021-06-16 | -1
92 | 2021-06-17 | -3
91 | 2021-06-18 | +1
-5 | Ontology (ONT) | ₽ 0.00
$0.84 | -6.71%
-13.04% | 0.0000234562 | ₽ 0
₽ 0 | 0.06%
0.03% | 863,432,987
1,000,000,000 | $38.54
$44.64 | | | 92 87 | 2021-06-12
85 | 2021-06-13 | +2
88 | 2021-06-14 | -3
87 | 2021-06-15 | +1
88 | 2021-06-16 | -1
88 | 2021-06-17 |
92 | 2021-06-18 | -4
-5 | DigiByte (DGB) | ₽ 0.00
$0.05 | -7.18%
-15.06% | 0.00000140432 | ₽ 0
₽ 0 | 0.03%
0.03% | 14,412,375,993 | $38.51 | | | 93 90 | 2021-06-12
90 | 2021-06-13 |
90 | 2021-06-14 |
90 | 2021-06-15 |
91 | 2021-06-16 | -1
93 | 2021-06-17 | -2
93 | 2021-06-18 |
-3 | Curve DAO Token (CRV) | ₽ 0.00
$1.87 | -8.27%
-14.80% | 0.000052554 | ₽ 0
₽ 0 | 0.08%
0.03% | 361,658,104
1,526,871,324 | $36.17
$152.70 | | | 94 92 | 2021-06-12
91 | 2021-06-13 | +1
92 | 2021-06-14 | -1
93 | 2021-06-15 | -1
93 | 2021-06-16 |
94 | 2021-06-17 | -1
94 | 2021-06-18 |
-2 | 0x (ZRX) | ₽ 0.00
$0.80 | -6.80%
-9.92% | 0.0000224847 | ₽ 0
₽ 0 | 0.03%
0.03% | 845,229,357
1,000,000,000 | $36.16
$42.79 | | | 95 93 | 2021-06-12
92 | 2021-06-13 | +1
91 | 2021-06-14 | +1
91 | 2021-06-15 |
94 | 2021-06-16 | -3
96 | 2021-06-17 | -2
95 | 2021-06-18 | +1
-2 | Siacoin (SC) | ₽ 0.00
$0.01 | -6.15%
-11.09% | 0.000000389644 | ₽ 0
₽ 0 | 0.03%
0.03% | 48,075,172,992 | $35.65 | | | 96 91 | 2021-06-12
93 | 2021-06-13 | -2
97 | 2021-06-14 | -4
100 | 2021-06-15 | -3
98 | 2021-06-16 | +2
100 | 2021-06-17 | -2
96 | 2021-06-18 | +4
-5 | HUSD (HUSD) | ₽ 0.00
$1.00 | 0.02%
0.04% | 0.0000280614 | ₽ 0
₽ 0 | 0.33%
0.03% | 664,555,945 | $35.49 | | | 97 94 | 2021-06-12
94 | 2021-06-13 |
93 | 2021-06-14 | +1
92 | 2021-06-15 | +1
92 | 2021-06-16 |
95 | 2021-06-17 | -3
97 | 2021-06-18 | -2
-3 | UMA (UMA) | ₽ 0.00
$10.68 | -8.70%
-7.70% | 0.000299378 | ₽ 0
₽ 0 | 0.01%
0.03% | 61,617,942
103,550,594 | $35.10
$58.99 | | | 98 95 | 2021-06-12
96 | 2021-06-13 | -1
96 | 2021-06-14 |
96 | 2021-06-15 |
96 | 2021-06-16 |
98 | 2021-06-17 | -2
98 | 2021-06-18 |
-3 | OMG Network (OMG) | ₽ 0.00
$4.60 | -7.50%
-6.57% | 0.000128962 | ₽ 0
₽ 0 | 0.11%
0.03% | 140,245,398 | $34.42 | | | 99 97 | 2021-06-12
97 | 2021-06-13 |
99 | 2021-06-14 | -2
98 | 2021-06-15 | +1
97 | 2021-06-16 | +1
97 | 2021-06-17 |
99 | 2021-06-18 | -2
-2 | KuCoin Token (KCS) | ₽ 0.00
$8.01 | -8.23%
-0.57% | 0.000224704 | ₽ 0
₽ 0 | 0.01%
0.03% | 80,118,638
170,118,638 | $34.26
$72.74 | | | 100 98 | 2021-06-12
99 | 2021-06-13 | -1
98 | 2021-06-14 | +1
97 | 2021-06-15 | +1
99 | 2021-06-16 | -2
101 | 2021-06-17 | -2
100 | 2021-06-18 | +1
-2 | SwissBorg (CHSB) | ₽ 0.00
$0.62 | -6.14%
-10.70% | 0.0000173481 | ₽ 0
₽ 0 | 0.00%
0.03% | 1,000,000,000 | $33.01 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |