CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,116,641,698,130 ||| Объем за 24 часа: ₽ 3,286,653,393,606 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
49 Bitcoin Gold (BTG) 473.37
$7.42
-2.26%
-3.53%
 0.00093106₽ 745,856,176 
₽ 8,290,580,277 
0.02%
0.06%
 17,513,924 $7.22
50 Swipe (SXP) 129.21
$2.03
4.01%
8.58%
 0.00025414₽ 2,739,320,737 
₽ 7,899,394,571 
0.08%
0.06%
 61,135,911 
300,000,000 
$6.88
$33.75
51 EDUCare (EKT) 8.91
$0.14
-10.23%
-4.2%
 0.00001752₽ 741,078,648 
₽ 7,571,542,644 
0.02%
0.05%
 850,000,000 
1,000,000,000 
$6.59
$7.76
52 Centrality (CENNZ) 7.08
$0.11
0.71%
1.84%
 0.00001392₽ 30,462,857 
₽ 7,472,910,742 
0.00%
0.05%
 1,055,664,719 
1,200,000,000 
$6.51
$7.40
53 V Systems (VSYS) 3.97
$0.06
-2.81%
-19.25%
 0.0000078₽ 148,540,969 
₽ 7,267,094,753 
0.00%
0.05%
 1,831,633,606 
3,746,492,070 
$6.33
$12.94
54 OmiseGo (OMG) 49.49
$0.78
0.29%
-7.29%
 0.00009734₽ 2,431,657,522 
₽ 6,940,887,459 
0.07%
0.05%
 140,245,398 $6.04
55 Nano (NANO) 50.46
$0.79
0.12%
2.06%
 0.00009924₽ 172,573,051 
₽ 6,723,346,515 
0.01%
0.05%
 133,248,297 $5.85
56 DigiByte (DGB) 0.49
$0.01
-1.01%
-11.21%
 0.00000096₽ 194,456,226 
₽ 6,076,084,536 
0.01%
0.04%
 12,395,727,853 $5.29
57 Synthetix Network Token (SNX) 43.26
$0.68
3.74%
36.15%
 0.00008509₽ 13,912,844 
₽ 6,010,043,026 
0.00%
0.04%
 138,925,493 
146,153,846 
$5.23
$5.51
58 KuCoin Shares (KCS) 67.72
$1.06
-1.54%
-6.12%
 0.00013319₽ 566,245,039 
₽ 5,945,772,283 
0.02%
0.04%
 87,801,051 
177,801,051 
$5.18
$10.48
59 Lisk (LSK) 48.37
$0.76
-0.29%
-8.43%
 0.00009513₽ 195,962,988 
₽ 5,854,750,114 
0.01%
0.04%
 121,047,181 
136,079,332 
$5.10
$5.73
60 Algorand (ALGO) 13.96
$0.22
-3.78%
-15.3%
 0.00002746₽ 6,521,187,600 
₽ 5,829,647,341 
0.20%
0.04%
 417,488,934 
2,948,760,777 
$5.08
$35.85
61 Augur (REP) 517.82
$8.12
-2.06%
-0.56%
 0.00101847₽ 376,858,417 
₽ 5,695,970,473 
0.01%
0.04%
 11,000,000 $4.96
62 BitTorrent (BTT) 0.03
$0.00
-0%
-6.6%
 0.00000005₽ 3,441,194,282 
₽ 5,614,308,069 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$4.89
$22.81
63 Siacoin (SC) 0.13
$0.00
-1.06%
-13.06%
 0.00000026₽ 198,974,790 
₽ 5,478,316,795 
0.01%
0.04%
 41,817,047,634 $4.77
64 Bitcoin Diamond (BCD) 29.19
$0.46
0.26%
-6.55%
 0.00005741₽ 450,087,815 
₽ 5,443,401,726 
0.01%
0.04%
 186,492,898 
189,492,898 
$4.74
$4.82
65 Dai (DAI) 64.21
$1.01
0.21%
0.2%
 0.0001263₽ 1,197,460,387 
₽ 5,406,278,095 
0.04%
0.04%
 84,193,480 $4.71
66 Dimension Chain (EON) 21.35
$0.33
2.67%
-8.7%
 0.00004199₽ 724,293,469 
₽ 5,225,394,405 
0.02%
0.04%
 244,783,561 
2,000,000,000 
$4.55
$37.17
67 Mixin (XIN) 11,263.62
$176.55
0.92%
-2.85%
 0.022154₽ 2,532,665,396 
₽ 5,192,549,451 
0.08%
0.04%
 461,003 
1,000,000 
$4.52
$9.81
68 Karatgold Coin (KBC) 1.36
$0.02
0.07%
8.71%
 0.00000267₽ 145,437,423 
₽ 5,090,160,756 
0.00%
0.04%
 3,752,557,397 
12,000,000,000 
$4.43
$14.17
69 Waves (WAVES) 50.85
$0.80
-0.17%
-6.34%
 0.00010001₽ 995,819,080 
₽ 5,084,771,196 
0.03%
0.04%
 100,000,000 $4.43
70 ICON (ICX) 9.82
$0.15
-3.03%
-7.78%
 0.00001932₽ 336,015,061 
₽ 4,914,101,168 
0.01%
0.03%
 500,284,812 
800,460,000 
$4.28
$6.85
71 Silverway (SLV) 48.16
$0.75
6.98%
-11.71%
 0.00009473₽ 237,958,953 
₽ 4,816,455,293 
0.01%
0.03%
 100,000,000 
1,000,000,000 
$4.19
$41.94
72 THETA (THETA) 5.35
$0.08
-3.61%
-8.31%
 0.00001052₽ 29,009,559 
₽ 4,655,444,570 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$4.05
$4.66
73 Bytecoin (BCN) 0.03
$0.00
4.54%
-10.65%
 0.00000005₽ 477,223 
₽ 4,608,936,485 
0.00%
0.03%
 184,066,828,814 $4.01
74 Maximine Coin (MXM) 2.79
$0.04
184.75%
144.52%
 0.00000548₽ 3,006,251 
₽ 4,593,206,938 
0.00%
0.03%
 1,649,000,000 
16,000,000,000 
$4.00
$38.80
75 BitShares (BTS) 1.67
$0.03
2.88%
-5.31%
 0.00000328₽ 131,107,965 
₽ 4,576,991,109 
0.00%
0.03%
 2,746,270,000 $3.99
76 MonaCoin (MONA) 69.28
$1.09
-0.09%
-6.49%
 0.00013622₽ 44,484,608 
₽ 4,553,606,149 
0.00%
0.03%
 65,729,675 $3.96
77 GAPS (GAP) 442.20
$6.93
-2%
-10.46%
 0.00086974₽ 2,296,203,699 
₽ 4,421,967,305 
0.07%
0.03%
 10,000,000 
100,000,000 
$3.85
$38.50
78 Quant (QNT) 352.56
$5.53
-1.02%
-5.49%
 0.00069343₽ 213,737,002 
₽ 4,256,342,190 
0.01%
0.03%
 12,072,738 
14,612,493 
$3.71
$4.49
79 Bitbook Gambling (BXK) 11.30
$0.18
0.34%
-1.78%
 0.00002223₽ 44,304,246 
₽ 4,164,244,546 
0.00%
0.03%
 368,387,491 
741,456,054 
$3.63
$7.30
80 Komodo (KMD) 35.32
$0.55
0.11%
-8.63%
 0.00006946₽ 91,915,814 
₽ 4,113,193,717 
0.00%
0.03%
 116,464,611 $3.58
81 Zilliqa (ZIL) 0.33
$0.01
-0.858245%
-11.2339%
 0.000000648688₽ 286,709,605 
₽ 2,862,460,349 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.49
$3.60
81 Beldex (BDX) 4.05
$0.06
7.39%
1.26%
 0.00000797₽ 23,931,917 
₽ 3,973,696,128 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.46
$4.94
82 Golem (GNT) 2.90
$0.05
-0.538861%
-12.4384%
 0.00000570284₽ 111,865,213 
₽ 2,838,931,010 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$2.47
$2.52
82 HyperCash (HC) 89.21
$1.40
-0.41%
-8.69%
 0.00017547₽ 127,625,448 
₽ 3,959,492,229 
0.00%
0.03%
 44,383,040 $3.45
83 Nash Exchange (NEX) 78.08
$1.22
-2.59759%
6.92795%
 0.000153716₽ 97,636,049 
₽ 2,826,199,102 
0.00%
0.02%
 36,196,678 
56,296,100 
$2.46
$3.83
83 Flexacoin (FXC) 0.18
$0.00
0.38%
-11.76%
 0.00000035₽ 1,742,056 
₽ 3,741,785,087 
0.00%
0.03%
 20,905,195,749 $3.26
84 MaidSafeCoin (MAID) 8.03
$0.13
-1.96%
-13.33%
 0.00001579₽ 16,900,721 
₽ 3,634,802,225 
0.00%
0.03%
 452,552,412 $3.16
84 Enjin Coin (ENJ) 3.58
$0.06
-0.460588%
-12.2633%
 0.00000705244₽ 85,344,935 
₽ 2,810,680,095 
0.00%
0.02%
 784,614,642 
1,000,000,000 
$2.45
$3.12
85 Bytom (BTM) 3.58
$0.06
1.16%
-2.54%
 0.00000704₽ 277,583,348 
₽ 3,588,041,555 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$3.12
$4.38
85 aelf (ELF) 5.24
$0.08
-2.65619%
6.08724%
 0.0000103175₽ 591,270,869 
₽ 2,801,057,220 
0.02%
0.02%
 534,480,100 
880,000,000 
$2.44
$4.02
86 Status (SNT) 0.80
$0.01
0.434635%
-1.33144%
 0.00000157188₽ 1,315,463,023 
₽ 2,770,931,864 
0.04%
0.02%
 3,470,483,788 
6,804,870,174 
$2.41
$4.73
86 BitForex Token (BF) 0.83
$0.01
0.34%
22.69%
 0.00000164₽ 105,463,212 
₽ 3,545,436,046 
0.00%
0.03%
 4,249,539,422 
10,000,000,000 
$3.09
$7.26
87 Verge (XVG) 0.22
$0.00
-0.4%
-6.7%
 0.00000043₽ 59,280,634 
₽ 3,506,475,808 
0.00%
0.02%
 16,002,954,799 $3.05
87 ZCoin (XZC) 319.90
$5.01
3.61773%
-8.76683%
 0.000629796₽ 346,485,964 
₽ 2,758,719,032 
0.01%
0.02%
 8,623,668 
21,400,000 
$2.40
$5.96
88 Ren (REN) 3.41
$0.05
1.4387%
-12.5741%
 0.0000067215₽ 105,308,817 
₽ 2,729,656,455 
0.00%
0.02%
 799,513,690 
1,000,000,000 
$2.38
$2.97
88 Nexo (NEXO) 6.10
$0.10
1.82%
4.65%
 0.00001199₽ 681,472,954 
₽ 3,414,194,867 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$2.97
$5.31
89 Energi (NRG) 155.88
$2.44
-2.54%
-5.41%
 0.00030659₽ 21,883,302 
₽ 3,405,949,240 
0.00%
0.02%
 21,850,079 $2.97
89 Pundi X (PSX) 0.01
$0.00
-0.93068%
-16.0863%
 0.0000000223775₽ 41,980,972 
₽ 2,661,036,728 
0.00%
0.02%
 234,112,000,776 
259,810,708,833 
$2.32
$2.57