CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,858,493,126,170 ||| Объем за 24 часа: ₽ 12,888,950,387,945 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51Core (CORE) 208.94
$2.26
-1.56%
16.94%
 0.0000352966₽ 9,640,608,922 
₽ 184,667,613,728 
0.07%
0.08%
 883,834,821 
2,100,000,000 
$101.63
$241.48
52Fetch.ai (FET) 204.87
$2.22
-0.65%
3.33%
 0.0000346087₽ 18,053,140,678 
₽ 173,798,522,441 
0.14%
0.07%
 848,349,618 
1,152,997,575 
$95.65
$130.00
53Celestia (TIA) 955.14
$10.35
-2.30%
-4.81%
 0.000161355₽ 7,115,776,440 
₽ 171,771,261,918 
0.06%
0.07%
 179,838,048 
1,038,794,521 
$94.53
$546.05
54THORChain (RUNE) 495.24
$5.37
0.83%
2.43%
 0.0000836623₽ 24,744,555,722 
₽ 166,059,540,492 
0.19%
0.07%
 335,311,194 
414,167,090 
$91.39
$112.88
55Floki Inu (FLOKI) 0.02
$0.00
0.84%
30.65%
 0.00000000289203₽ 25,301,242,701 
₽ 163,826,953,206 
0.20%
0.07%
 9,569,668,377,772 
9,708,823,971,407 
$90.16
$91.47
56Lido DAO Token (LDO) 180.97
$1.96
-0.53%
-2.77%
 0.0000305719₽ 4,452,045,477 
₽ 161,374,183,973 
0.03%
0.07%
 891,713,737 
1,000,000,000 
$88.81
$99.60
57Bonk (BONK) 0.00
$0.00
8.08%
79.77%
 0.000000000416529₽ 64,797,296,844 
₽ 160,738,897,851 
0.50%
0.07%
 65,191,332,386,576 
93,526,170,019,115 
$88.46
$126.91
58Sei (SEI) 55.12
$0.60
-0.01%
7.17%
 0.00000931189₽ 18,902,846,804 
₽ 154,341,288,637 
0.15%
0.07%
 2,800,000,000 
10,000,000,000 
$84.94
$303.36
59Bitget Token (BGB) 108.03
$1.17
-1.37%
-4.05%
 0.0000182497₽ 3,220,015,419 
₽ 151,241,260,083 
0.02%
0.06%
 1,400,000,000 
2,000,000,000 
$83.24
$118.91
60Algorand (ALGO) 18.25
$0.20
-0.16%
12.47%
 0.00000308248₽ 15,526,658,605 
₽ 148,497,710,686 
0.12%
0.06%
 8,138,286,268 
10,000,000,000 
$81.73
$100.42
61Sui (SUI) 108.49
$1.18
-1.84%
-9.45%
 0.0000183282₽ 16,756,697,267 
₽ 140,597,403,612 
0.13%
0.06%
 1,295,901,469 
10,000,000,000 
$77.38
$597.10
62Beam (beam) 2.49
$0.03
0.09%
-3.72%
 0.00000042074₽ 1,834,077,955 
₽ 132,000,381,203 
0.01%
0.06%
 52,999,894,745 
62,955,102,600 
$72.65
$86.29
63Gala (GALA) 4.27
$0.05
0.27%
4.13%
 0.000000720771₽ 10,578,725,367 
₽ 129,485,478,202 
0.08%
0.06%
 30,348,537,501 
32,377,697,638 
$71.26
$76.03
64Flow (Dapper labs) (FLOW) 84.00
$0.91
0.88%
2.52%
 0.00001419₽ 3,886,863,228 
₽ 126,273,162,417 
0.03%
0.05%
 1,503,293,597 $69.49
65Jupiter (JUP) 93.03
$1.01
-0.82%
-3.90%
 0.0000157153₽ 11,351,898,585 
₽ 125,586,504,371 
0.09%
0.05%
 1,350,000,000 
10,000,000,000 
$69.12
$511.97
66Pendle (PENDLE) 518.27
$5.62
-5.37%
-4.45%
 0.000087553₽ 5,954,158,746 
₽ 123,963,062,860 
0.05%
0.05%
 239,185,588 
258,446,028 
$68.22
$73.72
67Aave (LEND) 8,243.29
$89.33
0.33%
3.25%
 0.00139256₽ 6,451,997,946 
₽ 122,073,471,375 
0.05%
0.05%
 14,808,833 
16,000,000 
$67.18
$72.59
68Quant (QNT) 10,030.25
$108.69
1.79%
1.91%
 0.00169444₽ 1,544,999,337 
₽ 121,092,647,331 
0.01%
0.05%
 12,072,738 
14,881,364 
$66.64
$82.15
69Bitcoin SV (BSV) 6,071.28
$65.79
-0.05%
-1.03%
 0.00102564₽ 4,401,255,653 
₽ 119,562,793,769 
0.03%
0.05%
 19,693,166 $65.80
70BitTorrent (new) (BTT) 0.00
$0.00
6.51%
5.46%
 0.0000000000208123₽ 4,634,742,303 
₽ 119,286,456,671 
0.04%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$65.65
$67.12
71NEO (NEO) 1,684.33
$18.25
4.10%
-0.93%
 0.000284538₽ 10,310,431,183 
₽ 118,810,644,912 
0.08%
0.05%
 70,538,831 
100,000,000 
$65.39
$92.70
72Ethena (ENA) 77.40
$0.84
-1.04%
-16.34%
 0.0000130751₽ 31,507,227,304 
₽ 110,292,795,256 
0.24%
0.05%
 1,425,000,000 
15,000,000,000 
$60.70
$638.94
73Flare (FLR) 2.80
$0.03
0.09%
-5.73%
 0.00000047342₽ 628,492,675 
₽ 108,334,010,146 
0.00%
0.05%
 38,657,365,657 
100,559,787,198 
$59.62
$155.09
74SingularityNET (AGI) 83.12
$0.90
-2.16%
2.96%
 0.0000140423₽ 9,445,753,230 
₽ 106,572,207,498 
0.07%
0.05%
 1,282,094,972 
1,401,796,166 
$58.65
$64.13
75MultiversX (EGLD) 3,909.18
$42.36
2.57%
3.61%
 0.000660388₽ 1,680,367,474 
₽ 105,008,375,812 
0.01%
0.04%
 26,862,021 
26,867,173 
$57.79
$57.80
76Ondo (ONDO) 72.66
$0.79
-1.66%
0.67%
 0.0000122745₽ 15,295,485,591 
₽ 100,978,921,622 
0.12%
0.04%
 1,389,759,838 
10,000,000,000 
$55.57
$399.88
77Akash Network (AKT) 429.12
$4.65
-1.50%
16.73%
 0.0000724918₽ 1,243,981,664 
₽ 100,732,732,763 
0.01%
0.04%
 234,744,588 $55.44
78Wormhole (W) 55.26
$0.60
5.03%
-0.34%
 0.00000933513₽ 26,335,772,700 
₽ 99,466,979,735 
0.20%
0.04%
 1,800,000,000 
10,000,000,000 
$54.74
$304.12
79Axie Infinity Shards (AXS) 667.39
$7.23
0.28%
4.46%
 0.000112744₽ 3,487,384,868 
₽ 95,897,238,280 
0.03%
0.04%
 143,690,548 
270,000,000 
$52.78
$99.17
80Chiliz (CHZ) 10.73
$0.12
1.56%
7.32%
 0.00000181238₽ 5,393,409,153 
₽ 95,357,043,897 
0.04%
0.04%
 8,888,289,967 
8,888,888,888 
$52.48
$52.48
81eCash (XEC) 0.00
$0.00
4.31%
2.27%
 0.000000000815658₽ 3,423,769,642 
₽ 95,086,433,677 
0.03%
0.04%
 19,693,573,423,092 $52.33
82The Sandbox (SAND) 41.94
$0.45
0.84%
1.73%
 0.00000708492₽ 7,295,103,304 
₽ 94,687,691,801 
0.06%
0.04%
 2,257,731,926 
3,000,000,000 
$52.11
$69.24
83dYdX (Native) (DYDX) 199.73
$2.16
-0.53%
-6.13%
 0.0000337405₽ 1,212,317,545 
₽ 92,808,947,334 
0.01%
0.04%
 464,677,529 
722,022,077 
$51.08
$79.36
84Tezos (Pre-Launch) (XTZ) 92.86
$1.01
0.16%
2.36%
 0.0000156878₽ 2,400,296,689 
₽ 90,969,485,320 
0.02%
0.04%
 979,598,068 
1,000,164,704 
$50.07
$51.12
85KuCoin Token (KCS) 939.21
$10.18
2.42%
15.09%
 0.000158664₽ 119,569,483 
₽ 90,289,065,658 
0.00%
0.04%
 96,132,689 
143,632,689 
$49.69
$74.24
86Conflux Network (CFX) 22.64
$0.25
0.70%
4.27%
 0.00000382545₽ 6,209,683,358 
₽ 89,308,765,763 
0.05%
0.04%
 3,943,892,939 
4,993,892,952 
$49.15
$62.24
87Synthetix (SNX) 266.73
$2.89
2.50%
-1.77%
 0.0000450588₽ 2,550,974,305 
₽ 87,424,635,022 
0.02%
0.04%
 327,769,196 
328,193,104 
$48.11
$48.18
88Worldcoin (WLD) 437.43
$4.74
-0.44%
-3.92%
 0.000073896₽ 25,694,342,596 
₽ 85,803,877,374 
0.20%
0.04%
 196,155,085 
10,000,000,000 
$47.22
$2,407.39
89Ronin (RON) 266.29
$2.89
-5.63%
-9.39%
 0.0000449844₽ 2,273,211,024 
₽ 84,153,818,429 
0.02%
0.04%
 316,028,010 
1,000,000,000 
$46.31
$146.55
90EOS (EOS) 74.81
$0.81
-3.79%
2.88%
 0.0000126382₽ 16,504,846,402 
₽ 84,097,997,608 
0.13%
0.04%
 1,124,123,834 $46.28
91Mina (MINA) 76.84
$0.83
0.32%
2.71%
 0.0000129809₽ 2,173,086,812 
₽ 83,974,040,963 
0.02%
0.04%
 1,092,830,528 
1,151,424,173 
$46.22
$48.69
92JasmyCoin (JASMY) 1.68
$0.02
-0.79%
-2.58%
 0.000000283622₽ 4,567,446,133 
₽ 82,769,959,750 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$45.55
$46.20
93ORDI (ORDI) 3,889.02
$42.14
-0.60%
-3.32%
 0.000656982₽ 12,618,473,549 
₽ 81,669,362,469 
0.10%
0.03%
 21,000,000 $44.95
94Pyth Network (PYTH) 54.31
$0.59
-1.58%
-3.89%
 0.00000917509₽ 6,608,581,924 
₽ 81,467,576,110 
0.05%
0.03%
 1,499,988,999 
9,999,988,999 
$44.84
$298.91
95Decentraland (MANA) 41.65
$0.45
0.43%
3.47%
 0.00000703644₽ 4,360,926,194 
₽ 79,485,973,459 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$43.75
$50.27
96Starknet (STRK) 109.14
$1.18
2.59%
-6.25%
 0.000018438₽ 9,434,422,482 
₽ 79,456,928,516 
0.07%
0.03%
 728,000,000 
10,000,000,000 
$43.73
$600.67
97Gnosis (GNO) 30,365.74
$329.06
0.07%
-5.47%
 0.00512976₽ 1,290,460,088 
₽ 78,634,662,959 
0.01%
0.03%
 2,589,588 
3,000,000 
$43.28
$50.14
98Nervos Network (CKB) 1.64
$0.02
2.42%
-10.33%
 0.000000277848₽ 5,888,634,714 
₽ 72,423,189,652 
0.05%
0.03%
 44,033,645,468 
44,714,826,800 
$39.86
$40.47
99Theta Fuel (TFUEL) 11.07
$0.12
3.77%
37.60%
 0.00000186987₽ 12,334,359,117 
₽ 72,242,861,645 
0.10%
0.03%
 6,526,746,311 $39.76
99Portal (PORTAL) 470.96
$5.12
-0.49%
-0.49%
 0.000090727₽ 53,365,540 
₽ 78,713,861,755 
0.00%
0.03%
 167,134,615 $43.50