CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
49 45 \| 2020-05-29 46 \| 2020-05-30 \| -1 45 \| 2020-05-31 \| +1 45 \| 2020-06-01 \| 47 \| 2020-06-02 \| -2 48 \| 2020-06-03 \| -1 49 \| 2020-06-04 \| -1 -4	Enjin Coin (ENJ)	₽ 13.64 $0.20	-0.12687% -3.39025%	0.0000201041	₽ 1,116,071,005 ₽ 11,200,954,817	0.02% 0.00%	821,195,954 1,000,000,000	$8.81 $10.73
50 49 \| 2020-05-29 50 \| 2020-05-30 \| -1 51 \| 2020-05-31 \| -1 51 \| 2020-06-01 \| 49 \| 2020-06-02 \| +2 49 \| 2020-06-03 \| 50 \| 2020-06-04 \| -1 -1	Augur (REP)	₽ 989.74 $14.32	0.840957% 11.6882%	0.0014588	₽ 2,327,520,708 ₽ 10,887,111,314	0.04% 0.00%	11,000,000	$8.56
51 48 \| 2020-05-29 48 \| 2020-05-30 \| 49 \| 2020-05-31 \| -1 49 \| 2020-06-01 \| 50 \| 2020-06-02 \| -1 50 \| 2020-06-03 \| 51 \| 2020-06-04 \| -1 -3	Lisk (LSK)	₽ 86.98 $1.26	1.38699% 3.50685%	0.000128209	₽ 387,250,404 ₽ 10,783,009,449	0.01% 0.00%	123,964,166 140,018,778	$8.48 $9.58
52 51 \| 2020-05-29 52 \| 2020-05-30 \| -1 52 \| 2020-05-31 \| 52 \| 2020-06-01 \| 52 \| 2020-06-02 \| 52 \| 2020-06-03 \| 52 \| 2020-06-04 \| -1	TrueUSD (TUSD)	₽ 69.19 $1.00	0.00781026% -0.109654%	0.000101979	₽ 7,183,112,537 ₽ 9,546,089,077	0.12% 0.00%	137,972,648	$7.51
53 56 \| 2020-05-29 56 \| 2020-05-30 \| 56 \| 2020-05-31 \| 54 \| 2020-06-01 \| +2 56 \| 2020-06-02 \| -2 53 \| 2020-06-03 \| +3 53 \| 2020-06-04 \| +3	Multi-collateral DAI (DAI)	₽ 69.41 $1.00	0.277201% -0.148106%	0.000102313	₽ 562,024,377 ₽ 9,136,350,994	0.01% 0.00%	131,619,527 132,091,012	$7.19 $7.21
54	Kyber Network (KNC)	₽ 49.42 $0.72	2.42896% 4.82143%	0.0000728438	₽ 2,956,469,776 ₽ 8,889,245,292	0.05% 0.00%	179,865,755 210,698,596	$6.99 $8.19
54 65 \| 2020-05-29 64 \| 2020-05-30 \| +1 64 \| 2020-05-31 \| 54 \| 2020-06-01 \| +10 62 \| 2020-06-02 \| -8 62 \| 2020-06-03 \| 54 \| 2020-06-04 \| +8 +11	ZB (ZB)	₽ 12.52 $0.20	0.185446% 0.726971%	0.0000261747	₽ 13,820,116,412 ₽ 5,802,592,271	0.24% 0.00%	463,288,810 2,100,000,000	$4.96 $22.49
55 52 \| 2020-05-29 51 \| 2020-05-30 \| +1 53 \| 2020-05-31 \| -2 53 \| 2020-06-01 \| 53 \| 2020-06-02 \| 54 \| 2020-06-03 \| -1 55 \| 2020-06-04 \| -1 -3	Hyperion (HYN)	₽ 28.05 $0.41	-1.01252% -2.50315%	0.0000413366	₽ 1,892,110,481 ₽ 8,883,753,518	0.03% 0.00%	316,765,917 10,000,000,000	$6.99 $220.59
56 53 \| 2020-05-29 54 \| 2020-05-30 \| -1 54 \| 2020-05-31 \| 55 \| 2020-06-01 \| -1 54 \| 2020-06-02 \| +1 55 \| 2020-06-03 \| -1 56 \| 2020-06-04 \| -1 -3	Ravencoin (RVN)	₽ 1.40 $0.02	-0.462966% -2.10952%	0.00000206	₽ 866,627,514 ₽ 8,819,106,624	0.01% 0.00%	6,310,055,000	$6.94
57 60 \| 2020-05-29 61 \| 2020-05-30 \| -1 60 \| 2020-05-31 \| +1 60 \| 2020-06-01 \| 60 \| 2020-06-02 \| 58 \| 2020-06-03 \| +2 57 \| 2020-06-04 \| +1 +3	MonaCoin (MONA)	₽ 129.70 $1.88	6.11356% 10.684%	0.000191163	₽ 983,908,130 ₽ 8,524,887,658	0.02% 0.00%	65,729,675	$6.71
58 57 \| 2020-05-29 58 \| 2020-05-30 \| -1 58 \| 2020-05-31 \| 57 \| 2020-06-01 \| +1 57 \| 2020-06-02 \| 57 \| 2020-06-03 \| 58 \| 2020-06-04 \| -1 -1	Nano (NANO)	₽ 61.70 $0.89	0.839401% -0.349914%	0.0000909354	₽ 385,362,009 ₽ 8,220,880,442	0.01% 0.00%	133,248,297	$6.47
59 58 \| 2020-05-29 57 \| 2020-05-30 \| +1 57 \| 2020-05-31 \| 58 \| 2020-06-01 \| -1 58 \| 2020-06-02 \| 59 \| 2020-06-03 \| -1 59 \| 2020-06-04 \| -1	HUSD (HUSD)	₽ 69.15 $1.00	-0.0153781% -0.253733%	0.000101915	₽ 1,880,286,755 ₽ 8,118,893,052	0.03% 0.00%	117,417,565	$6.39
60 63 \| 2020-05-29 63 \| 2020-05-30 \| 65 \| 2020-05-31 \| -2 65 \| 2020-06-01 \| 64 \| 2020-06-02 \| +1 61 \| 2020-06-03 \| +3 60 \| 2020-06-04 \| +1 +3	Siacoin (SC)	₽ 0.19 $0.00	4.44541% 18.801%	0.000000283644	₽ 634,841,302 ₽ 8,047,300,937	0.01% 0.00%	41,817,047,634	$6.33
61 59 \| 2020-05-29 59 \| 2020-05-30 \| 59 \| 2020-05-31 \| 59 \| 2020-06-01 \| 59 \| 2020-06-02 \| 60 \| 2020-06-03 \| -1 61 \| 2020-06-04 \| -1 -2	Waves (WAVES)	₽ 78.28 $1.13	1.70888% 4.36945%	0.000115375	₽ 2,402,303,922 ₽ 7,993,288,553	0.04% 0.00%	102,115,468	$6.29
62 61 \| 2020-05-29 60 \| 2020-05-30 \| +1 61 \| 2020-05-31 \| -1 61 \| 2020-06-01 \| 61 \| 2020-06-02 \| 63 \| 2020-06-03 \| -2 62 \| 2020-06-04 \| +1 -1	Bitcoin Diamond (BCD)	₽ 40.95 $0.59	1.08998% 3.46851%	0.0000603634	₽ 655,494,497 ₽ 7,637,649,041	0.01% 0.00%	186,492,898 189,492,898	$6.01 $6.10
63 62 \| 2020-05-29 62 \| 2020-05-30 \| 62 \| 2020-05-31 \| 62 \| 2020-06-01 \| 62 \| 2020-06-02 \| 62 \| 2020-06-03 \| 63 \| 2020-06-04 \| -1 -1	ZB Token (ZB)	₽ 16.14 $0.23	-0.323901% 1.5555%	0.0000237904	₽ 704,264,271 ₽ 7,477,852,432	0.01% 0.00%	463,288,810 2,100,000,000	$5.88 $26.66
64 65 \| 2020-05-29 65 \| 2020-05-30 \| 64 \| 2020-05-31 \| +1 63 \| 2020-06-01 \| +1 63 \| 2020-06-02 \| 64 \| 2020-06-03 \| -1 64 \| 2020-06-04 \| +1	Holo (HOT)	₽ 0.04 $0.00	0.134233% 15.6887%	0.0000000658468	₽ 920,903,992 ₽ 7,377,869,691	0.01% 0.00%	165,147,717,586 177,619,433,541	$5.80 $6.24
65 64 \| 2020-05-29 64 \| 2020-05-30 \| 63 \| 2020-05-31 \| +1 64 \| 2020-06-01 \| -1 65 \| 2020-06-02 \| -1 65 \| 2020-06-03 \| 65 \| 2020-06-04 \| -1	Status (SNT)	₽ 1.99 $0.03	2.3323% 5.99749%	0.00000292766	₽ 1,779,563,917 ₽ 6,893,404,308	0.03% 0.00%	3,470,483,788 6,804,870,174	$5.42 $10.63
66 73 \| 2020-05-29 70 \| 2020-05-30 \| +3 70 \| 2020-05-31 \| 70 \| 2020-06-01 \| 69 \| 2020-06-02 \| +1 69 \| 2020-06-03 \| 66 \| 2020-06-04 \| +3 +7	Quant (QNT)	₽ 539.10 $7.80	12.2116% 35.5511%	0.000794594	₽ 290,289,981 ₽ 6,508,409,169	0.00% 0.00%	12,072,738 14,612,493	$5.12 $6.20
67	Flexacoin (FXC)	₽ 0.23 $0.00	1.87639% 2.66349%	0.000000334947	₽ 5,336,953 ₽ 6,357,026,847	0.00% 0.00%	27,973,958,333	$5.00
68 69 \| 2020-05-29 68 \| 2020-05-30 \| +1 68 \| 2020-05-31 \| 66 \| 2020-06-01 \| +2 68 \| 2020-06-02 \| -2 68 \| 2020-06-03 \| 68 \| 2020-06-04 \| +1	Crypto.com (MCO)	₽ 376.50 $5.45	2.44967% -2.16017%	0.000554941	₽ 2,735,686,603 ₽ 5,946,452,111	0.04% 0.00%	15,793,831 31,587,682	$4.68 $9.35
69 66 \| 2020-05-29 67 \| 2020-05-30 \| -1 67 \| 2020-05-31 \| 69 \| 2020-06-01 \| -2 67 \| 2020-06-02 \| +2 67 \| 2020-06-03 \| 69 \| 2020-06-04 \| -2 -3	Electroneum (ETN)	₽ 0.58 $0.01	0.362912% -9.49456%	0.000000858437	₽ 55,380,334 ₽ 5,895,305,911	0.00% 0.00%	10,122,182,244	$4.64
70 81 \| 2020-05-29 79 \| 2020-05-30 \| +2 76 \| 2020-05-31 \| +3 79 \| 2020-06-01 \| -3 74 \| 2020-06-02 \| +5 70 \| 2020-06-03 \| +4 70 \| 2020-06-04 \| +11	Komodo (KMD)	₽ 47.18 $0.68	0.0462689% 14.3904%	0.0000695338	₽ 320,963,518 ₽ 5,667,093,426	0.01% 0.00%	120,127,074	$4.46
71 72 \| 2020-05-29 73 \| 2020-05-30 \| -1 73 \| 2020-05-31 \| 71 \| 2020-06-01 \| +2 72 \| 2020-06-02 \| -1 71 \| 2020-06-03 \| +1 71 \| 2020-06-04 \| +1	DxChain Token (DX)	₽ 0.11 $0.00	2.78089% 1.09756%	0.000000166895	₽ 17,556,231 ₽ 5,661,564,675	0.00% 0.00%	50,000,000,000 100,000,000,000	$4.45 $8.91
72 71 \| 2020-05-29 74 \| 2020-05-30 \| -3 74 \| 2020-05-31 \| 73 \| 2020-06-01 \| +1 71 \| 2020-06-02 \| +2 72 \| 2020-06-03 \| -1 72 \| 2020-06-04 \| -1	KuCoin Shares (KCS)	₽ 68.10 $0.99	0.68347% -0.182587%	0.000100371	₽ 569,041,340 ₽ 5,532,936,269	0.01% 0.00%	81,250,284 171,250,284	$4.35 $9.17
73 79 \| 2020-05-29 76 \| 2020-05-30 \| +3 71 \| 2020-05-31 \| +5 72 \| 2020-06-01 \| -1 75 \| 2020-06-02 \| -3 74 \| 2020-06-03 \| +1 73 \| 2020-06-04 \| +1 +6	Bytom (BTM)	₽ 5.09 $0.07	1.95967% 7.28205%	0.00000750692	₽ 1,101,864,910 ₽ 5,470,791,868	0.02% 0.00%	1,074,150,119 1,595,434,950	$4.30 $6.39
73 97 \| 2020-05-29 100 \| 2020-05-30 \| -3 94 \| 2020-05-31 \| +6 73 \| 2020-06-01 \| +21 100 \| 2020-06-02 \| -27 97 \| 2020-06-03 \| +3 73 \| 2020-06-04 \| +24 +24	LUNA (LUNA)	₽ 12.78 $0.21	0.811869% 1.70639%	0.000023957	₽ 355,221,891 ₽ 3,678,863,258	0.01% 0.00%	287,765,804 995,859,074	$3.25 $11.25
74	Ren (REN)	₽ 6.27 $0.09	2.58397% -1.3974%	0.00000923549	₽ 257,939,060 ₽ 5,414,901,387	0.00% 0.00%	864,185,784 999,999,633	$4.26 $4.93
75 101 \| 2020-05-29 99 \| 2020-05-30 \| +2 99 \| 2020-05-31 \| 94 \| 2020-06-01 \| +5 90 \| 2020-06-02 \| +4 82 \| 2020-06-03 \| +8 75 \| 2020-06-04 \| +7 +26	Loopring (LRC)	₽ 5.08 $0.07	12.1529% 65.6105%	0.00000748839	₽ 1,090,478,484 ₽ 5,371,925,839	0.02% 0.00%	1,057,347,422 1,374,513,897	$4.23 $5.49
76 78 \| 2020-05-29 71 \| 2020-05-30 \| +7 69 \| 2020-05-31 \| +2 67 \| 2020-06-01 \| +2 70 \| 2020-06-02 \| -3 73 \| 2020-06-03 \| -3 76 \| 2020-06-04 \| -3 +2	Aave (LEND)	₽ 4.12 $0.06	-1.97426% 15.2616%	0.00000607177	₽ 132,303,735 ₽ 5,355,279,317	0.00% 0.00%	1,299,999,942	$4.21
77	Energi (NRG)	₽ 180.43 $2.61	2.36741% 3.37154%	0.000265942	₽ 84,182,409 ₽ 5,324,692,797	0.00% 0.00%	29,510,972	$4.19
78 75 \| 2020-05-29 75 \| 2020-05-30 \| 75 \| 2020-05-31 \| 75 \| 2020-06-01 \| 76 \| 2020-06-02 \| -1 76 \| 2020-06-03 \| 78 \| 2020-06-04 \| -2 -3	Steem (STEEM)	₽ 14.40 $0.21	1.35881% 0.238372%	0.0000212233	₽ 224,341,972 ₽ 5,302,658,520	0.00% 0.00%	368,262,071 385,236,165	$4.17 $4.36
79 70 \| 2020-05-29 78 \| 2020-05-30 \| -8 79 \| 2020-05-31 \| -1 74 \| 2020-06-01 \| +5 79 \| 2020-06-02 \| -5 79 \| 2020-06-03 \| 79 \| 2020-06-04 \| -9	Hive (HIVE)	₽ 17.71 $0.26	4.05981% -5.94126%	0.0000261004	₽ 611,708,975 ₽ 5,235,960,530	0.01% 0.00%	295,682,109 379,052,315	$4.12 $5.28
80 68 \| 2020-05-29 69 \| 2020-05-30 \| -1 78 \| 2020-05-31 \| -9 78 \| 2020-06-01 \| 78 \| 2020-06-02 \| 77 \| 2020-06-03 \| +1 80 \| 2020-06-04 \| -3 -12	Matic Network (MATIC)	₽ 1.50 $0.02	-0.335152% -14.5661%	0.00000220829	₽ 2,566,492,458 ₽ 5,144,197,169	0.04% 0.00%	3,433,504,408 10,000,000,000	$4.05 $11.78
81 80 \| 2020-05-29 82 \| 2020-05-30 \| -2 82 \| 2020-05-31 \| 82 \| 2020-06-01 \| 80 \| 2020-06-02 \| +2 80 \| 2020-06-03 \| 81 \| 2020-06-04 \| -1 -1	Nervos Network (CKB)	₽ 0.29 $0.00	4.17858% 2.00686%	0.000000431191	₽ 327,353,942 ₽ 5,123,060,022	0.01% 0.00%	17,512,007,032 27,675,081,205	$4.03 $6.37
82 97 \| 2020-05-29 97 \| 2020-05-30 \| 98 \| 2020-05-31 \| -1 99 \| 2020-06-01 \| -1 100 \| 2020-06-02 \| -1 100 \| 2020-06-03 \| 82 \| 2020-06-04 \| +18 +15	WAX (WAX)	₽ 4.27 $0.06	33.3335% 39.7237%	0.00000629743	₽ 724,511,062 ₽ 5,025,907,317	0.01% 0.00%	1,176,324,747 3,664,739,624	$3.95 $12.32
83 76 \| 2020-05-29 77 \| 2020-05-30 \| -1 80 \| 2020-05-31 \| -3 68 \| 2020-06-01 \| +12 82 \| 2020-06-02 \| -14 83 \| 2020-06-03 \| -1 83 \| 2020-06-04 \| -7	Nexo (NEXO)	₽ 8.97 $0.13	3.23691% 1.16327%	0.0000132225	₽ 271,039,087 ₽ 5,023,708,520	0.00% 0.00%	560,000,011 1,000,000,000	$3.95 $7.06
84 85 \| 2020-05-29 83 \| 2020-05-30 \| +2 81 \| 2020-05-31 \| +2 81 \| 2020-06-01 \| 81 \| 2020-06-02 \| 81 \| 2020-06-03 \| 84 \| 2020-06-04 \| -3 +1	Verge (XVG)	₽ 0.30 $0.00	0.782813% 7.54186%	0.000000446765	₽ 179,001,402 ₽ 4,936,979,521	0.00% 0.00%	16,287,647,943	$3.88
85 84 \| 2020-05-29 84 \| 2020-05-30 \| 84 \| 2020-05-31 \| 83 \| 2020-06-01 \| +1 83 \| 2020-06-02 \| 84 \| 2020-06-03 \| -1 85 \| 2020-06-04 \| -1 -1	Seele (SEELE)	₽ 6.77 $0.10	1.80211% 1.55526%	0.00000997629	₽ 777,683,683 ₽ 4,735,190,474	0.01% 0.00%	699,592,066 1,000,000,000	$3.72 $5.32
86 87 \| 2020-05-29 90 \| 2020-05-30 \| -3 92 \| 2020-05-31 \| -2 90 \| 2020-06-01 \| +2 86 \| 2020-06-02 \| +4 85 \| 2020-06-03 \| +1 86 \| 2020-06-04 \| -1 +1	Streamr DATAcoin (DATA)	₽ 5.71 $0.08	10.2468% 61.208%	0.0000086367	₽ 2,151,514,231 ₽ 3,867,095,754	0.03% 0.00%	677,154,514 987,154,514	$2.85 $4.16
86 83 \| 2020-05-29 85 \| 2020-05-30 \| -2 88 \| 2020-05-31 \| -3 91 \| 2020-06-01 \| -3 93 \| 2020-06-02 \| -2 85 \| 2020-06-03 \| +8 86 \| 2020-06-04 \| -1 -3	Blockstack (STX)	₽ 10.60 $0.15	5.17732% 2.79789%	0.0000156249	₽ 100,453,285 ₽ 4,655,075,144	0.00% 0.00%	439,122,931 673,046,297	$3.66 $5.61
87 88 \| 2020-05-29 86 \| 2020-05-30 \| +2 85 \| 2020-05-31 \| +1 86 \| 2020-06-01 \| -1 85 \| 2020-06-02 \| +1 86 \| 2020-06-03 \| -1 87 \| 2020-06-04 \| -1 +1	BitTorrent (BTT)	₽ 0.02 $0.00	4.48629% 8.01871%	0.0000000320641	₽ 4,916,318,170 ₽ 4,614,419,969	0.08% 0.00%	212,116,500,000 990,000,000,000	$3.63 $16.94
88 90 \| 2020-05-29 94 \| 2020-05-30 \| -4 91 \| 2020-05-31 \| +3 95 \| 2020-06-01 \| -4 92 \| 2020-06-02 \| +3 91 \| 2020-06-03 \| +1 88 \| 2020-06-04 \| +3 +2	Numeraire (NMR)	₽ 1,709.40 $24.73	3.96697% 0.101452%	0.00251953	₽ 73,594,898 ₽ 4,478,836,251	0.00% 0.00%	2,620,122 10,979,551	$3.52 $14.76
89 87 \| 2020-05-29 87 \| 2020-05-30 \| 87 \| 2020-05-31 \| 87 \| 2020-06-01 \| 84 \| 2020-06-02 \| +3 87 \| 2020-06-03 \| -3 89 \| 2020-06-04 \| -2 -2	BitShares (BTS)	₽ 1.58 $0.02	-0.964767% 2.89923%	0.00000233051	₽ 481,026,985 ₽ 4,347,930,117	0.01% 0.00%	2,749,840,000	$3.42
90 82 \| 2020-05-29 81 \| 2020-05-30 \| +1 83 \| 2020-05-31 \| -2 84 \| 2020-06-01 \| -1 86 \| 2020-06-02 \| -2 88 \| 2020-06-03 \| -2 90 \| 2020-06-04 \| -2 -8	Unibright (UBT)	₽ 29.22 $0.42	-1.07256% -17.9475%	0.0000430642	₽ 166,275,087 ₽ 4,341,543,633	0.00% 0.00%	148,594,999 150,000,000	$3.41 $3.45
91 99 \| 2020-05-29 90 \| 2020-05-30 \| +9 93 \| 2020-05-31 \| -3 92 \| 2020-06-01 \| +1 88 \| 2020-06-02 \| +4 90 \| 2020-06-03 \| -2 91 \| 2020-06-04 \| -1 +8	Celsius (CEL)	₽ 18.17 $0.26	0.881374% 37.2325%	0.000026775	₽ 47,877,967 ₽ 4,339,133,755	0.00% 0.00%	238,863,520 695,658,161	$3.41 $9.94
92	HyperCash (HC)	₽ 93.71 $1.36	-0.442802% 4.56617%	0.000138122	₽ 1,056,253,198 ₽ 4,183,055,741	0.02% 0.00%	44,638,270	$3.29
93	Terra (LUNA)	₽ 14.46 $0.21	3.63831% 4.69287%	0.0000213085	₽ 555,452,316 ₽ 4,160,214,532	0.01% 0.00%	287,765,804 995,859,074	$3.27 $11.32
94 91 \| 2020-05-29 91 \| 2020-05-30 \| 86 \| 2020-05-31 \| +5 85 \| 2020-06-01 \| +1 87 \| 2020-06-02 \| -2 89 \| 2020-06-03 \| -2 94 \| 2020-06-04 \| -5 -3	MaidSafeCoin (MAID)	₽ 9.14 $0.13	-5.45464% 9.09866%	0.0000134783	₽ 14,831,667 ₽ 4,138,368,113	0.00% 0.00%	452,552,412	$3.26
95 89 \| 2020-05-29 93 \| 2020-05-30 \| -4 92 \| 2020-05-31 \| +1 93 \| 2020-06-01 \| -1 96 \| 2020-06-02 \| -3 97 \| 2020-06-03 \| -1 95 \| 2020-06-04 \| +2 -6	SOLVE (SOLVE)	₽ 12.01 $0.17	3.69294% -4.98956%	0.000017701	₽ 243,857,443 ₽ 4,086,759,041	0.00% 0.00%	340,296,378 1,000,000,000	$3.21 $9.45

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]