CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 51  50 | 2021-02-28
53 | 2021-03-01 | -3
53 | 2021-03-02 |
55 | 2021-03-03 | -2
52 | 2021-03-04 | +3
54 | 2021-03-05 | -2
51 | 2021-03-06 | +3
-1 |  Ethereum Classic (ETC) | ₽ 826.84
$11.12 | 4.06871%
0.931611% | 0.000230002 | ₽ 64,185,842,011
₽ 96,173,006,479 | 0.43%
0.08% | 116,313,299 | $69.38 | | | 52 51 | 2021-02-28
54 | 2021-03-01 | -3
54 | 2021-03-02 |
50 | 2021-03-03 | +4
51 | 2021-03-04 | -1
53 | 2021-03-05 | -2
52 | 2021-03-06 | +1
-1 |  Zilliqa (ZIL) | ₽ 8.67
$0.12 | 3.62466%
3.20644% | 0.00000241103 | ₽ 7,128,277,106
₽ 95,519,725,231 | 0.05%
0.08% | 11,020,447,034
14,311,914,187 | $68.90
$89.48 | | | 53 |  NEAR Protocol (NEAR) | ₽ 309.03
$4.16 | 0.00553148%
2.23144% | 0.0000859621 | ₽ 3,415,855,504
₽ 95,329,625,777 | 0.02%
0.08% | 308,481,743
1,000,000,000 | $68.77
$222.92 | | | 54 60 | 2021-02-28
51 | 2021-03-01 | +9
52 | 2021-03-02 | -1
54 | 2021-03-03 | -2
55 | 2021-03-04 | -1
52 | 2021-03-05 | +3
54 | 2021-03-06 | -2
+6 |  Ravencoin (RVN) | ₽ 11.37
$0.15 | 3.19244%
1.01099% | 0.00000316301 | ₽ 10,620,137,539
₽ 94,082,423,829 | 0.07%
0.08% | 8,274,015,000 | $67.87 | | | 55 48 | 2021-02-28
49 | 2021-03-01 | -1
49 | 2021-03-02 |
49 | 2021-03-03 |
53 | 2021-03-04 | -4
55 | 2021-03-05 | -2
55 | 2021-03-06 |
-7 |  Voyager Token (ETHOS) | ₽ 422.60
$5.68 | 4.08111%
-5.5591% | 0.000117555 | ₽ 870,795,161
₽ 93,942,463,453 | 0.01%
0.08% | 222,295,208 | $67.77 | | | 56 55 | 2021-02-28
58 | 2021-03-01 | -3
58 | 2021-03-02 |
60 | 2021-03-03 | -2
59 | 2021-03-04 | +1
57 | 2021-03-05 | +2
56 | 2021-03-06 | +1
-1 |  BitTorrent (BTT) | ₽ 0.09
$0.00 | 7.30755%
-2.32023% | 0.0000000259242 | ₽ 23,469,077,461
₽ 92,260,053,765 | 0.16%
0.08% | 989,959,071,168
990,000,000,000 | $66.55
$66.56 | | | 57 78 | 2021-02-28
76 | 2021-03-01 | +2
76 | 2021-03-02 |
70 | 2021-03-03 | +6
57 | 2021-03-04 | +13
56 | 2021-03-05 | +1
57 | 2021-03-06 | -1
+21 |  Bitcoin BEP2 (BTCB) | ₽ 3,599,105.77
$48,410.80 | 3.15538%
3.7074% | 1.00116 | ₽ 1,384,628,643
₽ 91,047,146,170 | 0.01%
0.08% | 25,297
29,501 | $65.68
$76.59 | | | 58 59 | 2021-02-28
61 | 2021-03-01 | -2
59 | 2021-03-02 | +2
59 | 2021-03-03 |
61 | 2021-03-04 | -2
61 | 2021-03-05 |
58 | 2021-03-06 | +3
+1 |  UMA (UMA) | ₽ 1,594.76
$21.45 | 7.36137%
9.22624% | 0.000443613 | ₽ 2,937,220,932
₽ 89,572,416,173 | 0.02%
0.08% | 56,166,662
101,742,293 | $64.61
$117.05 | | | 59 56 | 2021-02-28
55 | 2021-03-01 | +1
57 | 2021-03-02 | -2
58 | 2021-03-03 | -1
60 | 2021-03-04 | -2
59 | 2021-03-05 | +1
59 | 2021-03-06 |
-3 |  yearn.finance (YFI) | ₽ 2,417,070.72
$32,511.50 | 5.12304%
1.17257% | 0.672355 | ₽ 13,847,398,110
₽ 88,549,355,854 | 0.09%
0.08% | 36,635
36,666 | $63.88
$63.93 | | | 60 61 | 2021-02-28
50 | 2021-03-01 | +11
51 | 2021-03-02 | -1
53 | 2021-03-03 | -2
62 | 2021-03-04 | -9
60 | 2021-03-05 | +2
60 | 2021-03-06 |
+1 |  Fantom (FTM) | ₽ 33.66
$0.45 | 2.35688%
-2.94988% | 0.00000936413 | ₽ 10,889,068,820
₽ 85,673,719,652 | 0.07%
0.07% | 2,545,006,273 | $61.80 | | | 61 80 | 2021-02-28
75 | 2021-03-01 | +5
75 | 2021-03-02 |
73 | 2021-03-03 | +2
72 | 2021-03-04 | +1
65 | 2021-03-05 | +7
61 | 2021-03-06 | +4
+19 |  Bancor (BNT) | ₽ 575.26
$7.74 | 20.6888%
55.9822% | 0.000160019 | ₽ 23,548,785,073
₽ 85,584,815,179 | 0.16%
0.07% | 148,776,500 | $61.74 | | | 62 54 | 2021-02-28
57 | 2021-03-01 | -3
60 | 2021-03-02 | -3
56 | 2021-03-03 | +4
56 | 2021-03-04 |
58 | 2021-03-05 | -2
62 | 2021-03-06 | -4
-8 |  Nexo (NEXO) | ₽ 149.58
$2.01 | -5.89222%
-0.175446% | 0.0000416074 | ₽ 874,601,630
₽ 83,762,622,205 | 0.01%
0.07% | 560,000,011
1,000,000,000 | $60.42
$107.90 | | | 63 70 | 2021-02-28
72 | 2021-03-01 | -2
71 | 2021-03-02 | +1
74 | 2021-03-03 | -3
74 | 2021-03-04 |
66 | 2021-03-05 | +8
63 | 2021-03-06 | +3
+7 |  SwissBorg (CHSB) | ₽ 88.41
$1.19 | 17.3443%
33.5185% | 0.0000245935 | ₽ 1,495,856,644
₽ 83,259,885,473 | 0.01%
0.07% | 941,725,238
1,000,000,000 | $60.06
$63.78 | | | 64 57 | 2021-02-28
62 | 2021-03-01 | -5
63 | 2021-03-02 | -1
64 | 2021-03-03 | -1
65 | 2021-03-04 | -1
64 | 2021-03-05 | +1
64 | 2021-03-06 |
-7 |  Celsius (CEL) | ₽ 343.19
$4.62 | 2.73275%
-0.910493% | 0.0000954641 | ₽ 501,254,068
₽ 81,975,000,372 | 0.00%
0.07% | 238,863,520
695,658,161 | $59.13
$172.22 | | | 65 58 | 2021-02-28
60 | 2021-03-01 | -2
61 | 2021-03-02 | -1
63 | 2021-03-03 | -2
71 | 2021-03-04 | -8
67 | 2021-03-05 | +4
65 | 2021-03-06 | +2
-7 |  Polygon (MATIC) | ₽ 16.28
$0.22 | 13.4007%
1.82636% | 0.00000452861 | ₽ 17,721,805,938
₽ 80,853,397,705 | 0.12%
0.07% | 4,966,397,110
10,000,000,000 | $58.33
$117.44 | | | 66 68 | 2021-02-28
69 | 2021-03-01 | -1
69 | 2021-03-02 |
72 | 2021-03-03 | -3
58 | 2021-03-04 | +14
62 | 2021-03-05 | -4
66 | 2021-03-06 | -4
+2 |  Hedera Hashgraph (HBAR) | ₽ 10.69
$0.14 | -3.49602%
21.7384% | 0.00000297362 | ₽ 8,478,479,655
₽ 80,331,919,985 | 0.06%
0.07% | 7,514,691,915
50,000,000,000 | $57.95
$385.57 | | | 67 69 | 2021-02-28
68 | 2021-03-01 | +1
68 | 2021-03-02 |
66 | 2021-03-03 | +2
63 | 2021-03-04 | +3
63 | 2021-03-05 |
67 | 2021-03-06 | -4
+2 |  ICON (ICX) | ₽ 134.58
$1.81 | 0.634041%
20.7089% | 0.000037436 | ₽ 8,298,202,155
₽ 79,707,273,867 | 0.06%
0.07% | 592,266,394
800,460,000 | $57.50
$77.71 | | | 68 64 | 2021-02-28
63 | 2021-03-01 | +1
62 | 2021-03-02 | +1
62 | 2021-03-03 |
69 | 2021-03-04 | -7
69 | 2021-03-05 |
68 | 2021-03-06 | +1
-4 |  Ren (REN) | ₽ 79.23
$1.07 | 5.45063%
2.77267% | 0.0000220387 | ₽ 7,198,520,958
₽ 78,923,793,086 | 0.05%
0.07% | 996,163,051
999,999,633 | $56.93
$57.15 | | | 69 66 | 2021-02-28
67 | 2021-03-01 | -1
67 | 2021-03-02 |
68 | 2021-03-03 | -1
73 | 2021-03-04 | -5
71 | 2021-03-05 | +2
69 | 2021-03-06 | +2
-3 |  Waves (WAVES) | ₽ 753.32
$10.13 | 11.0238%
6.60136% | 0.00020955 | ₽ 9,805,267,810
₽ 78,723,574,149 | 0.07%
0.07% | 104,502,058 | $56.79 | | | 70 67 | 2021-02-28
66 | 2021-03-01 | +1
66 | 2021-03-02 |
65 | 2021-03-03 | +1
68 | 2021-03-04 | -3
72 | 2021-03-05 | -4
70 | 2021-03-06 | +2
-3 |  0x (ZRX) | ₽ 103.12
$1.39 | 4.22941%
5.18485% | 0.000028684 | ₽ 11,634,388,409
₽ 78,411,031,140 | 0.08%
0.07% | 760,407,232
1,000,000,000 | $56.56
$74.39 | | | 71 62 | 2021-02-28
65 | 2021-03-01 | -3
64 | 2021-03-02 | +1
67 | 2021-03-03 | -3
67 | 2021-03-04 |
68 | 2021-03-05 | -1
71 | 2021-03-06 | -3
-9 |  Revain (R) | ₽ 0.92
$0.01 | -0.187637%
0.107952% | 0.000000254823 | ₽ 365,271,007
₽ 77,922,547,627 | 0.00%
0.07% | 85,061,485,690 | $56.21 | | | 72 65 | 2021-02-28
64 | 2021-03-01 | +1
65 | 2021-03-02 | -1
69 | 2021-03-03 | -4
66 | 2021-03-04 | +3
70 | 2021-03-05 | -4
72 | 2021-03-06 | -2
-7 |  OKB (OKB) | ₽ 1,279.77
$17.21 | 3.95948%
-2.76878% | 0.000355992 | ₽ 20,040,578,012
₽ 76,786,278,604 | 0.13%
0.07% | 60,000,000
300,000,000 | $55.39
$276.96 | | | 73 72 | 2021-02-28
71 | 2021-03-01 | +1
70 | 2021-03-02 | +1
61 | 2021-03-03 | +9
70 | 2021-03-04 | -9
74 | 2021-03-05 | -4
73 | 2021-03-06 | +1
-1 |  Basic Attention Token (BAT) | ₽ 49.69
$0.67 | 1.12158%
25.5575% | 0.0000138233 | ₽ 24,700,771,914
₽ 74,008,477,505 | 0.16%
0.06% | 1,489,288,106
1,500,000,000 | $53.39
$53.77 | | | 74 91 | 2021-02-28
89 | 2021-03-01 | +2
86 | 2021-03-02 | +3
71 | 2021-03-03 | +15
64 | 2021-03-04 | +7
73 | 2021-03-05 | -9
74 | 2021-03-06 | -1
+17 |  Enjin Coin (ENJ) | ₽ 86.13
$1.16 | -1.92371%
92.7826% | 0.0000239577 | ₽ 38,763,301,176
₽ 71,856,563,493 | 0.26%
0.06% | 834,313,757
1,000,000,000 | $51.84
$62.13 | | | 75 76 | 2021-02-28
79 | 2021-03-01 | -3
77 | 2021-03-02 | +2
79 | 2021-03-03 | -2
76 | 2021-03-04 | +3
75 | 2021-03-05 | +1
75 | 2021-03-06 |
+1 |  Stacks (STX) | ₽ 88.26
$1.19 | -9.86717%
10.9517% | 0.0000245525 | ₽ 2,884,345,879
₽ 65,296,742,106 | 0.02%
0.06% | 739,781,894
973,705,260 | $47.10
$62.00 | | | 76 79 | 2021-02-28
77 | 2021-03-01 | +2
78 | 2021-03-02 | -1
76 | 2021-03-03 | +2
79 | 2021-03-04 | -3
77 | 2021-03-05 | +2
76 | 2021-03-06 | +1
+3 |  Ontology (ONT) | ₽ 77.90
$1.05 | 13.2989%
16.7887% | 0.0000216687 | ₽ 30,943,877,822
₽ 62,936,081,996 | 0.21%
0.05% | 807,932,992
1,000,000,000 | $45.40
$56.19 | | | 77 75 | 2021-02-28
78 | 2021-03-01 | -3
77 | 2021-03-02 | +1
73 | 2021-03-03 | +4
72 | 2021-03-04 | +1
74 | 2021-03-05 | -2
77 | 2021-03-06 | -3
-2 |  Blockstack (STX) | ₽ 35.15
$0.47 | -3.57821%
-9.36267% | 0.0000145619 | ₽ 198,571,472
₽ 26,001,806,089 | 0.00%
0.02% | 739,781,894
973,705,260 | $18.57
$24.44 | | | 77 71 | 2021-02-28
73 | 2021-03-01 | -2
73 | 2021-03-02 |
75 | 2021-03-03 | -2
77 | 2021-03-04 | -2
76 | 2021-03-05 | +1
77 | 2021-03-06 | -1
-6 |  renBTC (RENBTC) | ₽ 3,598,488.70
$48,402.50 | 3.60186%
4.00276% | 1.00099 | ₽ 857,471,032
₽ 61,599,794,991 | 0.01%
0.05% | 17,118 | $44.44 | | | 78 73 | 2021-02-28
74 | 2021-03-01 | -1
74 | 2021-03-02 |
77 | 2021-03-03 | -3
78 | 2021-03-04 | -1
80 | 2021-03-05 | -2
78 | 2021-03-06 | +2
-5 |  DigiByte (DGB) | ₽ 4.06
$0.05 | 0.518164%
2.06667% | 0.000001129 | ₽ 4,777,564,370
₽ 57,216,045,685 | 0.03%
0.05% | 14,097,131,520 | $41.27 | | | 78 91 | 2021-02-28
92 | 2021-03-01 | -1
81 | 2021-03-02 | +11
78 | 2021-03-03 | +3
78 | 2021-03-04 |
98 | 2021-03-05 | -20
78 | 2021-03-06 | +20
+13 |  Matic Network (MATIC) | ₽ 9.29
$0.13 | 5.19296%
170.193% | 0.00000268066 | ₽ 20,616,599,676
₽ 46,021,803,589 | 0.14%
0.04% | 4,952,830,774
10,000,000,000 | $33.50
$67.64 | | | 79 87 | 2021-02-28
87 | 2021-03-01 |
88 | 2021-03-02 | -1
88 | 2021-03-03 |
81 | 2021-03-04 | +7
82 | 2021-03-05 | -1
79 | 2021-03-06 | +3
+8 |  Theta Fuel (TFUEL) | ₽ 10.89
$0.15 | -2.26424%
48.109% | 0.00000303018 | ₽ 4,624,711,514
₽ 57,228,165,052 | 0.03%
0.05% | 5,253,516,800 | $41.28 | | | 80 77 | 2021-02-28
82 | 2021-03-01 | -5
80 | 2021-03-02 | +2
84 | 2021-03-03 | -4
83 | 2021-03-04 | +1
81 | 2021-03-05 | +2
80 | 2021-03-06 | +1
-3 |  TerraUSD (UST) | ₽ 74.31
$1.00 | -0.0659411%
-0.0709253% | 0.0000206694 | ₽ 3,409,944,920
₽ 57,061,853,874 | 0.02%
0.05% | 767,939,882 | $41.16 | | | 81 85 | 2021-02-28
85 | 2021-03-01 |
85 | 2021-03-02 |
82 | 2021-03-03 | +3
80 | 2021-03-04 | +2
79 | 2021-03-05 | +1
81 | 2021-03-06 | -2
+4 |  IOStoken (IOST) | ₽ 3.43
$0.05 | -0.911484%
16.8523% | 0.000000953106 | ₽ 43,377,644,150
₽ 56,103,763,366 | 0.29%
0.05% | 16,374,175,762
22,306,434,689 | $40.47
$55.13 | | | 82 89 | 2021-02-28
83 | 2021-03-01 | +6
81 | 2021-03-02 | +2
81 | 2021-03-03 |
75 | 2021-03-04 | +6
78 | 2021-03-05 | -3
82 | 2021-03-06 | -4
+7 |  Flow (Dapper labs) (FLOW) | ₽ 2,392.17
$32.18 | -15.7352%
58.8991% | 0.000665426 | ₽ 6,759,579,236
₽ 55,739,863,357 | 0.05%
0.05% | 23,301,002
1,338,178,865 | $40.21
$2,309.20 | | | 83 75 | 2021-02-28
78 | 2021-03-01 | -3
79 | 2021-03-02 | -1
80 | 2021-03-03 | -1
85 | 2021-03-04 | -5
85 | 2021-03-05 |
83 | 2021-03-06 | +2
-8 |  Celo (CELO) | ₽ 288.82
$3.88 | 4.83788%
-1.43215% | 0.0000803412 | ₽ 1,267,084,133
₽ 53,272,494,386 | 0.01%
0.05% | 184,447,717
1,000,000,000 | $38.43
$208.35 | | | 84 74 | 2021-02-28
70 | 2021-03-01 | +4
72 | 2021-03-02 | -2
78 | 2021-03-03 | -6
82 | 2021-03-04 | -4
83 | 2021-03-05 | -1
84 | 2021-03-06 | -1
-10 |  HUSD (HUSD) | ₽ 74.34
$1.00 | -0.0720409%
-0.0257402% | 0.0000206789 | ₽ 91,287,523,654
₽ 52,429,640,122 | 0.61%
0.05% | 705,272,637 | $37.82 | | | 85 83 | 2021-02-28
80 | 2021-03-01 | +3
82 | 2021-03-02 | -2
85 | 2021-03-03 | -3
89 | 2021-03-04 | -4
84 | 2021-03-05 | +5
85 | 2021-03-06 | -1
-2 |  Loopring (LRC) | ₽ 42.86
$0.58 | 10.1313%
10.4068% | 0.0000119221 | ₽ 4,869,683,971
₽ 52,344,779,205 | 0.03%
0.05% | 1,221,321,380
1,374,378,440 | $37.76
$42.49 | | | 86 82 | 2021-02-28
81 | 2021-03-01 | +1
84 | 2021-03-02 | -3
83 | 2021-03-03 | +1
86 | 2021-03-04 | -3
86 | 2021-03-05 |
86 | 2021-03-06 |
-4 |  Nano (NANO) | ₽ 380.85
$5.12 | -0.474164%
-0.794984% | 0.000105942 | ₽ 1,876,525,116
₽ 50,748,119,600 | 0.01%
0.04% | 133,248,297 | $36.61 | | | 87 81 | 2021-02-28
84 | 2021-03-01 | -3
83 | 2021-03-02 | +1
87 | 2021-03-03 | -4
87 | 2021-03-04 |
87 | 2021-03-05 |
87 | 2021-03-06 |
-6 |  Paxos Standard (PAX) | ₽ 74.10
$1.00 | -0.24528%
-0.464603% | 0.0000206111 | ₽ 4,242,979,609
₽ 50,021,885,067 | 0.03%
0.04% | 675,099,791 | $36.08 | | | 88 84 | 2021-02-28
86 | 2021-03-01 | -2
87 | 2021-03-02 | -1
86 | 2021-03-03 | +1
90 | 2021-03-04 | -4
89 | 2021-03-05 | +1
88 | 2021-03-06 | +1
-4 |  OMG Network (OMG) | ₽ 356.81
$4.80 | 7.88305%
6.32161% | 0.0000992537 | ₽ 17,947,615,128
₽ 50,041,075,099 | 0.12%
0.04% | 140,245,398 | $36.10 | | | 89 231 | 2021-02-28
94 | 2021-03-01 | +137
102 | 2021-03-02 | -8
95 | 2021-03-03 | +7
84 | 2021-03-04 | +11
88 | 2021-03-05 | -4
89 | 2021-03-06 | -1
+142 |  ZKSwap (ZKS) | ₽ 237.52
$3.19 | -10.1787%
4.04318% | 0.0000660701 | ₽ 10,181,141,023
₽ 46,895,531,538 | 0.07%
0.04% | 197,440,000
1,000,000,000 | $33.83
$171.34 | | | 89 |  IQ.cash (IQ) | ₽ 809.94
$10.65 | 85047.2%
80915% | 0.000317377 | ₽ 254,972,948
₽ 9,689,113,656 | 0.00%
0.01% | 11,962,738
19,821,219 | $6.83
$11.32 | | | 90 |  Qtum (QTUM) | ₽ 457.55
$6.15 | 14.8048%
16.2388% | 0.000127276 | ₽ 53,382,923,178
₽ 44,921,211,093 | 0.36%
0.04% | 98,178,197
103,212,000 | $32.40
$34.07 | | | 91 113 | 2021-02-28
114 | 2021-03-01 | -1
110 | 2021-03-02 | +4
105 | 2021-03-03 | +5
91 | 2021-03-04 | +14
91 | 2021-03-05 |
91 | 2021-03-06 |
+22 |  Chiliz (CHZ) | ₽ 7.81
$0.11 | -14.042%
101.623% | 0.00000217171 | ₽ 39,478,587,353
₽ 42,487,377,562 | 0.26%
0.04% | 5,442,094,892
8,888,888,888 | $30.65
$50.06 | | | 92 100 | 2021-02-28
103 | 2021-03-01 | -3
100 | 2021-03-02 | +3
93 | 2021-03-03 | +7
88 | 2021-03-04 | +5
92 | 2021-03-05 | -4
92 | 2021-03-06 |
+8 |  Decentraland (MANA) | ₽ 26.87
$0.36 | -3.14091%
45.2802% | 0.00000747554 | ₽ 14,425,117,229
₽ 42,313,204,687 | 0.10%
0.04% | 1,574,497,449
2,194,737,727 | $30.52
$42.55 | | | 93 88 | 2021-02-28
90 | 2021-03-01 | -2
91 | 2021-03-02 | -1
90 | 2021-03-03 | +1
94 | 2021-03-04 | -4
93 | 2021-03-05 | +1
93 | 2021-03-06 |
-5 |  Reserve Rights (RSR) | ₽ 4.51
$0.06 | 8.52815%
12.6691% | 0.00000125334 | ₽ 16,161,012,864
₽ 42,128,033,644 | 0.11%
0.04% | 9,349,999,000
100,000,000,000 | $30.39
$325.02 | | | 94 96 | 2021-02-28
96 | 2021-03-01 |
99 | 2021-03-02 | -3
101 | 2021-03-03 | -2
104 | 2021-03-04 | -3
95 | 2021-03-05 | +9
94 | 2021-03-06 | +1
+2 |  Holo (HOT) | ₽ 0.24
$0.00 | 30.1847%
15.411% | 0.0000000662434 | ₽ 20,209,670,961
₽ 39,991,587,947 | 0.13%
0.03% | 167,932,356,636
177,619,433,541 | $28.85
$30.51 | | | 95 86 | 2021-02-28
88 | 2021-03-01 | -2
90 | 2021-03-02 | -2
89 | 2021-03-03 | +1
93 | 2021-03-04 | -4
94 | 2021-03-05 | -1
95 | 2021-03-06 | -1
-9 |  1inch (1INCH) | ₽ 279.59
$3.76 | 3.82217%
-12.6443% | 0.0000777733 | ₽ 5,804,952,020
₽ 40,304,810,767 | 0.04%
0.03% | 144,156,738
1,500,000,000 | $29.07
$302.53 | | | 96 92 | 2021-02-28
95 | 2021-03-01 | -3
96 | 2021-03-02 | -1
98 | 2021-03-03 | -2
96 | 2021-03-04 | +2
96 | 2021-03-05 |
96 | 2021-03-06 |
-4 |  Siacoin (SC) | ₽ 0.81
$0.01 | 7.7252%
8.51073% | 0.0000002247 | ₽ 1,958,327,402
₽ 38,045,161,783 | 0.01%
0.03% | 47,098,162,992 | $27.44 | | | 97 |  Curve DAO Token (CRV) | ₽ 153.37
$2.06 | 3.73397%
5.66356% | 0.0000426635 | ₽ 8,976,993,140
₽ 36,910,160,567 | 0.06%
0.03% | 240,656,406
1,446,546,207 | $26.63
$160.04 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |