CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
49 Enjin Coin (ENJ) 13.64
$0.20
-0.12687%
-3.39025%
 0.0000201041₽ 1,116,071,005 
₽ 11,200,954,817 
0.02%
0.00%
 821,195,954 
1,000,000,000 
$8.81
$10.73
50 Augur (REP) 989.74
$14.32
0.840957%
11.6882%
 0.0014588₽ 2,327,520,708 
₽ 10,887,111,314 
0.04%
0.00%
 11,000,000 $8.56
51 Lisk (LSK) 86.98
$1.26
1.38699%
3.50685%
 0.000128209₽ 387,250,404 
₽ 10,783,009,449 
0.01%
0.00%
 123,964,166 
140,018,778 
$8.48
$9.58
52 TrueUSD (TUSD) 69.19
$1.00
0.00781026%
-0.109654%
 0.000101979₽ 7,183,112,537 
₽ 9,546,089,077 
0.12%
0.00%
 137,972,648 $7.51
53 Multi-collateral DAI (DAI) 69.41
$1.00
0.277201%
-0.148106%
 0.000102313₽ 562,024,377 
₽ 9,136,350,994 
0.01%
0.00%
 131,619,527 
132,091,012 
$7.19
$7.21
54 Kyber Network (KNC) 49.42
$0.72
2.42896%
4.82143%
 0.0000728438₽ 2,956,469,776 
₽ 8,889,245,292 
0.05%
0.00%
 179,865,755 
210,698,596 
$6.99
$8.19
54 ZB (ZB) 12.52
$0.20
0.185446%
0.726971%
 0.0000261747₽ 13,820,116,412 
₽ 5,802,592,271 
0.24%
0.00%
 463,288,810 
2,100,000,000 
$4.96
$22.49
55 Hyperion (HYN) 28.05
$0.41
-1.01252%
-2.50315%
 0.0000413366₽ 1,892,110,481 
₽ 8,883,753,518 
0.03%
0.00%
 316,765,917 
10,000,000,000 
$6.99
$220.59
56 Ravencoin (RVN) 1.40
$0.02
-0.462966%
-2.10952%
 0.00000206₽ 866,627,514 
₽ 8,819,106,624 
0.01%
0.00%
 6,310,055,000 $6.94
57 MonaCoin (MONA) 129.70
$1.88
6.11356%
10.684%
 0.000191163₽ 983,908,130 
₽ 8,524,887,658 
0.02%
0.00%
 65,729,675 $6.71
58 Nano (NANO) 61.70
$0.89
0.839401%
-0.349914%
 0.0000909354₽ 385,362,009 
₽ 8,220,880,442 
0.01%
0.00%
 133,248,297 $6.47
59 HUSD (HUSD) 69.15
$1.00
-0.0153781%
-0.253733%
 0.000101915₽ 1,880,286,755 
₽ 8,118,893,052 
0.03%
0.00%
 117,417,565 $6.39
60 Siacoin (SC) 0.19
$0.00
4.44541%
18.801%
 0.000000283644₽ 634,841,302 
₽ 8,047,300,937 
0.01%
0.00%
 41,817,047,634 $6.33
61 Waves (WAVES) 78.28
$1.13
1.70888%
4.36945%
 0.000115375₽ 2,402,303,922 
₽ 7,993,288,553 
0.04%
0.00%
 102,115,468 $6.29
62 Bitcoin Diamond (BCD) 40.95
$0.59
1.08998%
3.46851%
 0.0000603634₽ 655,494,497 
₽ 7,637,649,041 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.01
$6.10
63 ZB Token (ZB) 16.14
$0.23
-0.323901%
1.5555%
 0.0000237904₽ 704,264,271 
₽ 7,477,852,432 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$5.88
$26.66
64 Holo (HOT) 0.04
$0.00
0.134233%
15.6887%
 0.0000000658468₽ 920,903,992 
₽ 7,377,869,691 
0.01%
0.00%
 165,147,717,586 
177,619,433,541 
$5.80
$6.24
65 Status (SNT) 1.99
$0.03
2.3323%
5.99749%
 0.00000292766₽ 1,779,563,917 
₽ 6,893,404,308 
0.03%
0.00%
 3,470,483,788 
6,804,870,174 
$5.42
$10.63
66 Quant (QNT) 539.10
$7.80
12.2116%
35.5511%
 0.000794594₽ 290,289,981 
₽ 6,508,409,169 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.12
$6.20
67 Flexacoin (FXC) 0.23
$0.00
1.87639%
2.66349%
 0.000000334947₽ 5,336,953 
₽ 6,357,026,847 
0.00%
0.00%
 27,973,958,333 $5.00
68 Crypto.com (MCO) 376.50
$5.45
2.44967%
-2.16017%
 0.000554941₽ 2,735,686,603 
₽ 5,946,452,111 
0.04%
0.00%
 15,793,831 
31,587,682 
$4.68
$9.35
69 Electroneum (ETN) 0.58
$0.01
0.362912%
-9.49456%
 0.000000858437₽ 55,380,334 
₽ 5,895,305,911 
0.00%
0.00%
 10,122,182,244 $4.64
70 Komodo (KMD) 47.18
$0.68
0.0462689%
14.3904%
 0.0000695338₽ 320,963,518 
₽ 5,667,093,426 
0.01%
0.00%
 120,127,074 $4.46
71 DxChain Token (DX) 0.11
$0.00
2.78089%
1.09756%
 0.000000166895₽ 17,556,231 
₽ 5,661,564,675 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$4.45
$8.91
72 KuCoin Shares (KCS) 68.10
$0.99
0.68347%
-0.182587%
 0.000100371₽ 569,041,340 
₽ 5,532,936,269 
0.01%
0.00%
 81,250,284 
171,250,284 
$4.35
$9.17
73 Bytom (BTM) 5.09
$0.07
1.95967%
7.28205%
 0.00000750692₽ 1,101,864,910 
₽ 5,470,791,868 
0.02%
0.00%
 1,074,150,119 
1,595,434,950 
$4.30
$6.39
73 LUNA (LUNA) 12.78
$0.21
0.811869%
1.70639%
 0.000023957₽ 355,221,891 
₽ 3,678,863,258 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.25
$11.25
74 Ren (REN) 6.27
$0.09
2.58397%
-1.3974%
 0.00000923549₽ 257,939,060 
₽ 5,414,901,387 
0.00%
0.00%
 864,185,784 
999,999,633 
$4.26
$4.93
75 Loopring (LRC) 5.08
$0.07
12.1529%
65.6105%
 0.00000748839₽ 1,090,478,484 
₽ 5,371,925,839 
0.02%
0.00%
 1,057,347,422 
1,374,513,897 
$4.23
$5.49
76 Aave (LEND) 4.12
$0.06
-1.97426%
15.2616%
 0.00000607177₽ 132,303,735 
₽ 5,355,279,317 
0.00%
0.00%
 1,299,999,942 $4.21
77 Energi (NRG) 180.43
$2.61
2.36741%
3.37154%
 0.000265942₽ 84,182,409 
₽ 5,324,692,797 
0.00%
0.00%
 29,510,972 $4.19
78 Steem (STEEM) 14.40
$0.21
1.35881%
0.238372%
 0.0000212233₽ 224,341,972 
₽ 5,302,658,520 
0.00%
0.00%
 368,262,071 
385,236,165 
$4.17
$4.36
79 Hive (HIVE) 17.71
$0.26
4.05981%
-5.94126%
 0.0000261004₽ 611,708,975 
₽ 5,235,960,530 
0.01%
0.00%
 295,682,109 
379,052,315 
$4.12
$5.28
80 Matic Network (MATIC) 1.50
$0.02
-0.335152%
-14.5661%
 0.00000220829₽ 2,566,492,458 
₽ 5,144,197,169 
0.04%
0.00%
 3,433,504,408 
10,000,000,000 
$4.05
$11.78
81 Nervos Network (CKB) 0.29
$0.00
4.17858%
2.00686%
 0.000000431191₽ 327,353,942 
₽ 5,123,060,022 
0.01%
0.00%
 17,512,007,032 
27,675,081,205 
$4.03
$6.37
82 WAX (WAX) 4.27
$0.06
33.3335%
39.7237%
 0.00000629743₽ 724,511,062 
₽ 5,025,907,317 
0.01%
0.00%
 1,176,324,747 
3,664,739,624 
$3.95
$12.32
83 Nexo (NEXO) 8.97
$0.13
3.23691%
1.16327%
 0.0000132225₽ 271,039,087 
₽ 5,023,708,520 
0.00%
0.00%
 560,000,011 
1,000,000,000 
$3.95
$7.06
84 Verge (XVG) 0.30
$0.00
0.782813%
7.54186%
 0.000000446765₽ 179,001,402 
₽ 4,936,979,521 
0.00%
0.00%
 16,287,647,943 $3.88
85 Seele (SEELE) 6.77
$0.10
1.80211%
1.55526%
 0.00000997629₽ 777,683,683 
₽ 4,735,190,474 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$3.72
$5.32
86 Streamr DATAcoin (DATA) 5.71
$0.08
10.2468%
61.208%
 0.0000086367₽ 2,151,514,231 
₽ 3,867,095,754 
0.03%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.16
86 Blockstack (STX) 10.60
$0.15
5.17732%
2.79789%
 0.0000156249₽ 100,453,285 
₽ 4,655,075,144 
0.00%
0.00%
 439,122,931 
673,046,297 
$3.66
$5.61
87 BitTorrent (BTT) 0.02
$0.00
4.48629%
8.01871%
 0.0000000320641₽ 4,916,318,170 
₽ 4,614,419,969 
0.08%
0.00%
 212,116,500,000 
990,000,000,000 
$3.63
$16.94
88 Numeraire (NMR) 1,709.40
$24.73
3.96697%
0.101452%
 0.00251953₽ 73,594,898 
₽ 4,478,836,251 
0.00%
0.00%
 2,620,122 
10,979,551 
$3.52
$14.76
89 BitShares (BTS) 1.58
$0.02
-0.964767%
2.89923%
 0.00000233051₽ 481,026,985 
₽ 4,347,930,117 
0.01%
0.00%
 2,749,840,000 $3.42
90 Unibright (UBT) 29.22
$0.42
-1.07256%
-17.9475%
 0.0000430642₽ 166,275,087 
₽ 4,341,543,633 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.41
$3.45
91 Celsius (CEL) 18.17
$0.26
0.881374%
37.2325%
 0.000026775₽ 47,877,967 
₽ 4,339,133,755 
0.00%
0.00%
 238,863,520 
695,658,161 
$3.41
$9.94
92 HyperCash (HC) 93.71
$1.36
-0.442802%
4.56617%
 0.000138122₽ 1,056,253,198 
₽ 4,183,055,741 
0.02%
0.00%
 44,638,270 $3.29
93 Terra (LUNA) 14.46
$0.21
3.63831%
4.69287%
 0.0000213085₽ 555,452,316 
₽ 4,160,214,532 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.27
$11.32
94 MaidSafeCoin (MAID) 9.14
$0.13
-5.45464%
9.09866%
 0.0000134783₽ 14,831,667 
₽ 4,138,368,113 
0.00%
0.00%
 452,552,412 $3.26
95 SOLVE (SOLVE) 12.01
$0.17
3.69294%
-4.98956%
 0.000017701₽ 243,857,443 
₽ 4,086,759,041 
0.00%
0.00%
 340,296,378 
1,000,000,000 
$3.21
$9.45