CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,380,014,105,507 ||| Объем за 24 часа: ₽ 14,787,325,483,695 ||| Количество валют: 698

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
30 Mantle (MNT)₽ 87.68
$0.94		-9.31%
-20.74%		 0.0000156235₽ 4,918,690,684 
₽ 286,238,990,289 		0.03%
0.13% 		 3,264,441,708 
6,219,316,795 		$155.58
$296.40
MNT Mantle =
RUB

MNT/AUD - A$ 1.43
MNT/BGN - 1.71 лв.
MNT/BRL - R$ 4.80
MNT/CAD - C$ 1.28
MNT/CHF - Fr. 0.86
MNT/CNY - CN¥ 6.80
MNT/CZK - Kč 22.05
MNT/DKK - kr. 6.54
MNT/EUR - € 0.88
MNT/GBP - £ 0.75
MNT/HKD - HK$ 7.35
MNT/HRK - kn 6.64
MNT/HUF - Ft 343.13
MNT/IDR - Rp 15,264
MNT/ILS - ₪ 3.53
MNT/INR - ₹ 78.33
MNT/JPY - ¥ 147.09
MNT/KRW - ₩ 1,291.87
MNT/MXN - Mex$ 15.99
MNT/MYR - RM 4.48
MNT/NOK - kr 10.33
MNT/NZD - NZ$ 1.58
MNT/PHP - ₱ 54.04
MNT/PLN - zł 3.78
MNT/RON - lei 4.36
MNT/RUB - ₽ 87.68
MNT/SEK - kr 10.27
MNT/SGD - S$ 1.28
MNT/THB - ฿ 34.75
MNT/TRY - ₺ 30.44
MNT/USD - $ 0.94
MNT/ZAR - R 17.52
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
30
2024-04-30		₽ 97.07₽ 97.55₽ 87.66₽ 87.68-9.31%
-20.74%		 0.0000156235₽ 4,918,690,684 
₽ 286,238,990,289 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		₽ 99.19₽ 100.06₽ 93.76₽ 95.91-3.22%
-15.64%		 0.0000162879₽ 4,898,024,141 
₽ 313,082,546,960 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		₽ 100.55₽ 102.63₽ 98.98₽ 99.10-1.50%
-9.90%		 0.0000170314₽ 3,384,839,627 
₽ 323,508,676,364 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		₽ 100.96₽ 101.32₽ 97.67₽ 100.61-0.35%
-8.29%		 0.0000171714₽ 3,876,554,631 
₽ 328,443,724,095 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		₽ 103.73₽ 103.73₽ 100.04₽ 100.97-2.63%
-4.48%		 0.0000171527₽ 4,429,650,301 
₽ 329,595,040,170 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		₽ 102.68₽ 106.78₽ 101.76₽ 104.751.98%
-3.96%		 0.0000174359₽ 6,353,813,644 
₽ 341,963,720,384 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		₽ 109.49₽ 110.20₽ 103.13₽ 103.38-5.43%
-4.32%		 0.0000171485₽ 5,764,602,539 
₽ 337,476,139,286 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		₽ 114.50₽ 117.74₽ 108.35₽ 108.53-5.31%
4.07%		 0.0000175687₽ 7,585,114,506 
₽ 354,290,524,911 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		₽ 111.74₽ 116.52₽ 111.74₽ 115.693.37%
9.66%		 0.0000184275₽ 5,230,213,535 
₽ 377,659,628,460 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		₽ 112.01₽ 117.06₽ 110.43₽ 111.920.29%
3.54%		 0.000018351₽ 4,050,901,667 
₽ 365,365,859,738 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		₽ 107.22₽ 113.04₽ 106.59₽ 111.643.79%
8.14%		 0.0000183182₽ 4,676,231,102 
₽ 364,438,476,938 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		₽ 110.08₽ 110.45₽ 102.34₽ 107.77-2.22%
-0.70%		 0.0000178912₽ 8,647,929,905 
₽ 351,821,950,786 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		₽ 108.28₽ 110.83₽ 104.08₽ 110.231.61%
-8.03%		 0.00001845₽ 7,825,826,494 
₽ 359,822,473,552 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		₽ 105.54₽ 110.98₽ 104.24₽ 108.292.60%
-13.51%		 0.0000187543₽ 8,426,774,473 
₽ 353,520,595,264 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		₽ 104.70₽ 109.77₽ 100.17₽ 104.48-0.20%
-17.74%		 0.0000175623₽ 7,936,002,992 
₽ 341,085,264,666 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		₽ 107.74₽ 111.66₽ 102.04₽ 104.69-2.54%
-22.07%		 0.0000176699₽ 8,236,214,865 
₽ 341,771,354,509 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		₽ 102.02₽ 108.92₽ 96.64₽ 107.433.97%
-18.62%		 0.000017499₽ 11,705,032,788 
₽ 350,694,017,398 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		₽ 108.27₽ 113.41₽ 94.76₽ 102.59-4.92%
-18.19%		 0.0000170947₽ 11,285,361,835 
₽ 334,913,963,324 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		₽ 118.19₽ 122.39₽ 101.76₽ 107.10-9.44%
-15.61%		 0.0000171434₽ 8,899,827,121 
₽ 349,610,677,615 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		₽ 122.94₽ 122.94₽ 117.92₽ 118.25-4.31%
-9.51%		 0.0000181567₽ 3,976,342,865 
₽ 386,027,390,241 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		₽ 126.59₽ 126.59₽ 117.91₽ 123.56-2.34%
7.41%		 0.000018861₽ 6,462,313,437 
₽ 403,339,379,482 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		₽ 132.62₽ 134.93₽ 123.77₽ 126.08-5.45%
7.24%		 0.0000196743₽ 7,643,178,696 
₽ 411,594,428,394 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		₽ 130.80₽ 139.31₽ 130.49₽ 133.271.77%
14.47%		 0.0000200925₽ 9,397,437,786 
₽ 435,048,389,659 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		₽ 124.40₽ 131.81₽ 124.35₽ 130.955.12%
7.54%		 0.0000203827₽ 4,607,411,109 
₽ 417,437,024,906 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		₽ 126.43₽ 126.43₽ 121.08₽ 124.58-1.50%
6.93%		 0.0000195081₽ 3,404,798,474 
₽ 397,114,478,008 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		₽ 130.25₽ 132.88₽ 120.01₽ 126.35-2.94%
15.69%		 0.0000201056₽ 10,729,109,944 
₽ 402,771,892,480 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		₽ 114.54₽ 131.16₽ 114.54₽ 130.0913.64%
15.80%		 0.0000205261₽ 14,523,109,697 
₽ 420,665,976,891 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		₽ 116.90₽ 120.33₽ 111.59₽ 114.28-2.59%
-0.97%		 0.0000187324₽ 10,502,379,922 
₽ 369,538,849,286 		0.06%
0.15%		  3,233,737,802 
29
2024-04-02		₽ 115.75₽ 117.54₽ 108.13₽ 117.130.92%
36.10%		 0.0000193827₽ 28,615,955,793 
₽ 378,764,973,586 		0.12%
0.16%		  3,233,737,802 
33
2024-04-01		₽ 121.89₽ 122.40₽ 112.16₽ 116.43-4.39%
46.71%		 0.0000180283₽ 19,075,566,323 
₽ 376,499,846,333 		0.10%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s