CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Polkadot (DOT)₽ 0.00
$20.69		-6.43%
-1.23%		 0.000582572₽ 0 
₽ 0 		0.84%
0.92% 		 953,278,980 
1,084,003,136 		$1,052.62
$1,196.97
DOT Polkadot =
RUB

DOT/AUD - A$ 0.00
DOT/BGN - 0.00 лв.
DOT/BRL - R$ 0.00
DOT/CAD - C$ 0.00
DOT/CHF - Fr. 0.00
DOT/CNY - CN¥ 0.00
DOT/CZK - Kč 0.00
DOT/DKK - kr. 0.00
DOT/EUR - € 0.00
DOT/GBP - £ 0.00
DOT/HKD - HK$ 0.00
DOT/HRK - kn 0.00
DOT/HUF - Ft 0.00
DOT/IDR - Rp 0
DOT/ILS - ₪ 0.00
DOT/INR - ₹ 0.00
DOT/JPY - ¥ 0.00
DOT/KRW - ₩ 0.00
DOT/MXN - Mex$ 0.00
DOT/MYR - RM 0.00
DOT/NOK - kr 0.00
DOT/NZD - NZ$ 0.00
DOT/PHP - ₱ 0.00
DOT/PLN - zł 0.00
DOT/RON - lei 0.00
DOT/RUB - ₽ 0.00
DOT/SEK - kr 0.00
DOT/SGD - S$ 0.00
DOT/THB - ฿ 0.00
DOT/TRY - ₺ 0.00
DOT/USD - $ 20.69
DOT/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-6.43%
-1.23%		 0.000582572₽ 0 
₽ 0 		0.84%
0.92%		  953,278,980 
9
2021-06-17		₽ 1,668.40₽ 1,727.36₽ 1,584.73₽ 1,619.30-1.64%
-1.21%		 0.000590297₽ 88,980,544,798 
₽ 1,543,090,247,881 		0.79%
0.96%		  952,936,546 
9
2021-06-16		₽ 1,713.31₽ 1,764.87₽ 1,630.55₽ 1,646.25-4.86%
-1.26%		 0.000597328₽ 121,534,600,911 
₽ 1,568,340,975,811 		0.98%
0.97%		  952,672,583 
9
2021-06-15		₽ 1,852.66₽ 1,864.49₽ 1,708.96₽ 1,737.11-6.62%
10.67%		 0.000597371₽ 152,477,113,860 
₽ 1,654,788,292,712 		1.19%
0.98%		  952,609,066 
8
2021-06-14		₽ 1,592.79₽ 1,868.84₽ 332.45₽ 1,857.2717.12%
20.01%		 0.000635038₽ 205,203,148,700 
₽ 1,768,722,508,407 		1.43%
1.05%		  952,323,627 
9
2021-06-13		₽ 1,491.66₽ 1,609.04₽ 1,448.28₽ 1,587.475.69%
-8.99%		 0.000563503₽ 89,042,179,354 
₽ 1,511,245,119,918 		0.69%
0.94%		  951,980,573 
9
2021-06-12		₽ 1,502.46₽ 1,520.70₽ 1,414.25₽ 1,496.81-0.57%
-12.66%		 0.000585203₽ 104,714,604,158 
₽ 1,424,621,826,771 		0.83%
0.93%		  951,770,106 
9
2021-06-11		₽ 1,626.55₽ 1,668.69₽ 1,478.03₽ 1,505.39-8.12%
-16.75%		 0.000562279₽ 109,118,251,845 
₽ 1,432,497,630,100 		0.84%
0.92%		  951,579,120 
9
2021-06-10		₽ 1,664.34₽ 1,751.64₽ 1,591.95₽ 1,634.62-1.69%
-15.64%		 0.000617273₽ 152,076,377,835 
₽ 1,554,936,205,644 		1.04%
1.00%		  951,254,225 
9
2021-06-09		₽ 1,563.70₽ 1,682.92₽ 1,478.08₽ 1,675.256.63%
-11.52%		 0.000619814₽ 160,604,618,929 
₽ 1,593,225,613,368 		0.87%
0.99%		  951,039,000 
9
2021-06-08		₽ 1,587.96₽ 1,605.70₽ 1,428.84₽ 1,569.831.26%
-4.66%		 0.000649959₽ 191,943,599,476 
₽ 1,492,591,477,072 		0.98%
0.98%		  950,795,506 
9
2021-06-07		₽ 1,753.32₽ 1,838.36₽ 1,562.32₽ 1,562.32-11.21%
-7.87%		 0.000640685₽ 134,689,174,290 
₽ 1,477,489,910,447 		0.96%
0.96%		  945,698,274 
9
2021-06-06		₽ 1,726.45₽ 1,779.75₽ 1,721.80₽ 1,760.751.43%
18.06%		 0.000674904₽ 86,659,603,815 
₽ 1,664,727,386,542 		0.77%
1.02%		  945,461,319 
9
2021-06-05		₽ 1,826.53₽ 1,922.80₽ 1,680.59₽ 1,735.63-5.22%
20.20%		 0.000670353₽ 152,924,459,244 
₽ 1,640,601,155,472 		1.03%
1.02%		  945,249,892 
8
2021-06-04		₽ 1,942.76₽ 1,944.41₽ 1,735.17₽ 1,831.21-6.90%
17.11%		 0.000679701₽ 204,701,549,262 
₽ 1,730,575,057,117 		1.10%
1.05%		  945,045,392 
8
2021-06-03		₽ 1,900.75₽ 2,084.64₽ 1,885.58₽ 1,976.573.12%
12.81%		 0.000689061₽ 205,252,414,641 
₽ 1,867,326,656,792 		1.27%
1.08%		  944,731,435 
8
2021-06-02		₽ 1,664.99₽ 1,959.00₽ 1,664.99₽ 1,914.7914.73%
6.41%		 0.000695076₽ 217,266,980,779 
₽ 1,808,084,649,354 		1.36%
1.08%		  944,270,939 
9
2021-06-01		₽ 1,724.78₽ 1,726.21₽ 1,600.31₽ 1,678.09-2.00%
4.13%		 0.000622674₽ 164,310,691,583 
₽ 1,584,190,172,353 		1.01%
0.97%		  944,044,728 
9
₽ 0.00₽ 0.00₽ 0.00₽ 0.0013.77%
1.06%		 0.000623911₽ 0 
₽ 0 		1.13%
0.99%		  943,533,851 
9
₽ 0.00₽ 0.00₽ 0.00₽ 0.002.98%
12.79%		 0.000574201₽ 0 
₽ 0 		0.96%
0.91%		  943,085,463 
9
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-7.42%
-10.31%		 0.000574106₽ 0 
₽ 0 		0.96%
0.91%		  942,888,167 
9
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-10.78%
-11.72%		 0.00060139₽ 0 
₽ 0 		1.45%
0.95%		  942,679,492 
8
2021-05-27		₽ 1,794.40₽ 1,828.78₽ 1,616.06₽ 1,769.99-2.20%
-16.70%		 0.000624413₽ 203,480,104,723 
₽ 1,668,016,250,576 		1.04%
1.00%		  942,384,602 
8
2021-05-26		₽ 1,647.68₽ 1,811.70₽ 1,607.26₽ 1,809.8212.27%
-3.13%		 0.000626493₽ 228,250,750,333 
₽ 1,705,074,672,572 		0.97%
1.00%		  942,121,180 
9
2021-05-25		₽ 1,720.00₽ 1,776.03₽ 1,467.26₽ 1,610.57-4.90%
-46.09%		 0.0005734₽ 241,990,011,159 
₽ 1,517,048,879,270 		0.90%
0.93%		  941,930,942 
8
2021-05-24		₽ 1,358.42₽ 1,719.39₽ 1,276.98₽ 1,692.2426.98%
-40.36%		 0.000595801₽ 323,686,945,476 
₽ 1,593,354,604,400 		1.07%
0.97%		  941,563,641 
9
2021-05-23		₽ 1,588.20₽ 1,721.12₽ 1,039.15₽ 1,335.21-18.11%
-57.08%		 0.000520035₽ 442,198,289,713 
₽ 1,255,263,753,483 		1.35%
0.86%		  940,123,359 
8
2021-05-22		₽ 1,772.86₽ 1,801.10₽ 1,528.63₽ 1,631.26-8.87%
-49.25%		 0.000588567₽ 323,519,017,112 
₽ 1,533,401,756,407 		1.31%
0.98%		  940,012,501 
8
2021-05-21		₽ 2,146.11₽ 2,259.97₽ 1,477.24₽ 1,790.09-15.81%
-49.26%		 0.000652325₽ 472,653,459,461 
₽ 1,682,089,063,453 		1.39%
1.06%		  939,667,697 
8
2021-05-20		₽ 1,895.20₽ 2,264.71₽ 1,644.03₽ 2,124.3914.42%
-27.81%		 0.000712913₽ 491,656,907,598 
₽ 1,995,802,421,524 		1.23%
1.15%		  939,472,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s