Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,631,241,281,097 ||| Объем за 24 часа: ₽ 15,135,904,822,901 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 14 | Polkadot (DOT) | ₽ 643.78 $6.91 | -1.59% 2.65% | 0.000107413 | ₽ 18,952,836,808 ₽ 925,537,099,272 | 0.13% 0.39% | 1,437,660,810 | $504.51 | |
DOT/AUD - A$ 10.62 DOT/BGN - 12.62 лв. DOT/BRL - R$ 35.57 DOT/CAD - C$ 9.46 DOT/CHF - Fr. 6.32 DOT/CNY - CN¥ 50.07 DOT/CZK - Kč 162.93 DOT/DKK - kr. 48.13
DOT/EUR - € 6.45 DOT/GBP - £ 5.54 DOT/HKD - HK$ 54.10 DOT/HRK - kn 48.92 DOT/HUF - Ft 2,541.48 DOT/IDR - Rp 112,051 DOT/ILS - ₪ 26.11 DOT/INR - ₹ 575.85
DOT/JPY - ¥ 1,073.99 DOT/KRW - ₩ 9,507.13 DOT/MXN - Mex$ 117.92 DOT/MYR - RM 33.05 DOT/NOK - kr 75.87 DOT/NZD - NZ$ 11.63 DOT/PHP - ₱ 399.90 DOT/PLN - zł 27.98
DOT/RON - lei 32.11 DOT/RUB - ₽ 643.78 DOT/SEK - kr 75.11 DOT/SGD - S$ 9.40 DOT/THB - ฿ 256.84 DOT/TRY - ₺ 225.12 DOT/USD - $ 6.91 DOT/ZAR - R 132.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 14 2024-04-25 | ₽ 645.44 | ₽ 650.79 | ₽ 625.52 | ₽ 643.78 | -1.59% 2.65% | 0.000107413 | ₽ 18,952,836,808 ₽ 925,537,099,272 | 0.13% 0.39% | 1,437,660,810 | 13 2024-04-24 | ₽ 680.69 | ₽ 700.86 | ₽ 644.13 | ₽ 649.91 | -4.32% 5.28% | 0.000107807 | ₽ 22,325,482,428 ₽ 934,158,753,982 | 0.15% 0.39% | 1,437,364,089 | 13 2024-04-23 | ₽ 695.67 | ₽ 701.03 | ₽ 672.49 | ₽ 673.98 | -3.17% 8.05% | 0.000109102 | ₽ 19,280,903,944 ₽ 968,399,772,736 | 0.16% 0.40% | 1,436,847,160 | 13 2024-04-22 | ₽ 670.01 | ₽ 709.53 | ₽ 668.26 | ₽ 702.57 | 4.86% 11.39% | 0.00011191 | ₽ 20,709,635,170 ₽ 1,009,285,070,937 | 0.16% 0.41% | 1,436,551,503 | 13 2024-04-21 | ₽ 679.23 | ₽ 683.51 | ₽ 656.05 | ₽ 669.99 | -1.07% 3.63% | 0.000109853 | ₽ 14,094,789,302 ₽ 962,151,691,739 | 0.14% 0.40% | 1,436,067,048 | 13 2024-04-20 | ₽ 628.00 | ₽ 682.74 | ₽ 622.60 | ₽ 678.13 | 7.75% 11.88% | 0.000111271 | ₽ 15,753,881,094 ₽ 973,693,198,121 | 0.14% 0.41% | 1,435,843,913 | 14 2024-04-19 | ₽ 638.86 | ₽ 648.74 | ₽ 596.40 | ₽ 630.89 | -1.24% -7.49% | 0.000104732 | ₽ 26,314,464,350 ₽ 905,611,751,512 | 0.13% 0.39% | 1,435,453,098 | 13 2024-04-18 | ₽ 620.67 | ₽ 641.80 | ₽ 608.13 | ₽ 638.79 | 3.06% -18.97% | 0.000106924 | ₽ 16,884,165,563 ₽ 916,792,802,278 | 0.11% 0.39% | 1,435,199,489 | 14 2024-04-17 | ₽ 630.78 | ₽ 636.64 | ₽ 601.02 | ₽ 620.14 | -1.77% -21.70% | 0.000107396 | ₽ 19,064,611,618 ₽ 889,913,409,786 | 0.11% 0.39% | 1,435,013,790 | 14 2024-04-16 | ₽ 626.40 | ₽ 635.49 | ₽ 597.29 | ₽ 625.97 | -0.01% -22.60% | 0.000105216 | ₽ 22,317,295,900 ₽ 898,106,968,064 | 0.12% 0.39% | 1,434,746,603 | 15 2024-04-15 | ₽ 641.17 | ₽ 671.80 | ₽ 604.69 | ₽ 626.01 | -2.57% -25.79% | 0.000105655 | ₽ 32,132,301,548 ₽ 897,853,679,535 | 0.15% 0.39% | 1,434,248,122 | 14 2024-04-14 | ₽ 599.42 | ₽ 645.49 | ₽ 581.57 | ₽ 642.53 | 6.44% -20.88% | 0.000104661 | ₽ 47,866,613,774 ₽ 921,275,961,353 | 0.20% 0.39% | 1,433,835,383 | 15 2024-04-13 | ₽ 675.82 | ₽ 683.48 | ₽ 548.78 | ₽ 602.39 | -10.90% -24.04% | 0.000100373 | ₽ 62,583,729,041 ₽ 863,488,850,897 | 0.22% 0.38% | 1,433,437,624 | 14 2024-04-12 | ₽ 778.32 | ₽ 787.92 | ₽ 622.86 | ₽ 672.93 | -13.49% -13.78% | 0.000107718 | ₽ 60,302,967,063 ₽ 964,352,688,166 | 0.26% 0.40% | 1,433,075,164 | 14 2024-04-11 | ₽ 779.16 | ₽ 790.69 | ₽ 762.46 | ₽ 777.82 | -0.48% -1.29% | 0.000119428 | ₽ 20,529,185,374 ₽ 1,114,347,273,811 | 0.14% 0.43% | 1,432,661,897 | 14 2024-04-10 | ₽ 804.52 | ₽ 806.89 | ₽ 762.05 | ₽ 781.55 | -2.94% -0.40% | 0.000119305 | ₽ 27,933,926,595 ₽ 1,119,392,621,087 | 0.16% 0.43% | 1,432,278,884 | 14 2024-04-09 | ₽ 837.76 | ₽ 842.47 | ₽ 800.48 | ₽ 802.77 | -4.12% 0.92% | 0.000125265 | ₽ 27,896,067,865 ₽ 1,149,477,550,635 | 0.16% 0.45% | 1,431,890,789 | 14 2024-04-08 | ₽ 806.18 | ₽ 840.38 | ₽ 794.20 | ₽ 836.79 | 3.87% -1.52% | 0.00012616 | ₽ 23,634,329,760 ₽ 1,197,867,524,529 | 0.14% 0.45% | 1,431,503,630 | 14 2024-04-07 | ₽ 786.73 | ₽ 808.51 | ₽ 784.56 | ₽ 805.61 | 2.35% -9.64% | 0.000125391 | ₽ 17,057,135,287 ₽ 1,152,898,016,029 | 0.15% 0.45% | 1,431,084,022 | 14 2024-04-06 | ₽ 776.75 | ₽ 791.18 | ₽ 772.74 | ₽ 787.15 | 1.21% -9.92% | 0.000123261 | ₽ 14,453,416,650 ₽ 1,126,164,748,665 | 0.13% 0.45% | 1,430,688,968 | 14 2024-04-05 | ₽ 785.23 | ₽ 785.96 | ₽ 750.80 | ₽ 776.82 | -1.08% -12.42% | 0.000123608 | ₽ 21,115,265,439 ₽ 1,111,111,501,595 | 0.12% 0.45% | 1,430,333,081 | 14 2024-04-04 | ₽ 780.24 | ₽ 805.05 | ₽ 765.63 | ₽ 784.37 | 0.37% -10.93% | 0.000123764 | ₽ 21,996,892,589 ₽ 1,121,582,403,029 | 0.13% 0.45% | 1,429,918,278 | 13 2024-04-03 | ₽ 791.72 | ₽ 807.86 | ₽ 766.00 | ₽ 779.54 | -1.60% -10.50% | 0.000127785 | ₽ 23,747,203,506 ₽ 1,114,392,688,906 | 0.13% 0.46% | 1,429,547,840 | 14 2024-04-02 | ₽ 843.30 | ₽ 843.30 | ₽ 774.79 | ₽ 792.52 | -6.44% -11.35% | 0.000131147 | ₽ 31,314,635,924 ₽ 1,132,632,900,442 | 0.13% 0.47% | 1,429,158,989 | 13 2024-04-01 | ₽ 892.76 | ₽ 899.04 | ₽ 829.80 | ₽ 849.76 | -4.69% -5.61% | 0.00013158 | ₽ 28,334,951,899 ₽ 1,214,084,330,717 | 0.15% 0.47% | 1,428,742,701 | 13 2024-03-31 | ₽ 873.03 | ₽ 891.61 | ₽ 873.03 | ₽ 891.59 | 2.03% 2.65% | 0.000135142 | ₽ 14,099,681,461 ₽ 1,273,524,367,883 | 0.12% 0.48% | 1,428,371,962 | 13 2024-03-30 | ₽ 887.98 | ₽ 897.14 | ₽ 871.50 | ₽ 874.19 | -1.56% 4.77% | 0.000135457 | ₽ 16,107,070,122 ₽ 1,248,293,628,701 | 0.14% 0.49% | 1,427,946,388 | 13 2024-03-29 | ₽ 879.83 | ₽ 904.39 | ₽ 866.02 | ₽ 886.16 | 0.66% 7.75% | 0.000137122 | ₽ 27,181,536,250 ₽ 1,265,048,316,984 | 0.18% 0.49% | 1,427,557,243 | 13 2024-03-28 | ₽ 873.38 | ₽ 891.49 | ₽ 860.06 | ₽ 880.39 | 1.00% 3.75% | 0.000134676 | ₽ 23,981,708,020 ₽ 1,256,488,331,625 | 0.13% 0.49% | 1,427,189,956 | 13 2024-03-27 | ₽ 896.15 | ₽ 905.28 | ₽ 861.72 | ₽ 871.99 | -2.66% -0.76% | 0.00013578 | ₽ 30,027,599,097 ₽ 1,244,174,723,189 | 0.15% 0.49% | 1,426,816,173 |
|