CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Polkadot (DOT) 2,096.09
$28.76
-16.20%
-19.28%
 0.000656504₽ 279,830,709,474 
₽ 2,070,058,335,467 
1.38%
1.37%
 987,579,315 
1,103,303,471 
$1,509.02
$1,685.85
DOT Polkadot =
RUB

DOT/AUD - A$ 39.77
DOT/BGN - 47.89 лв.
DOT/BRL - R$ 152.16
DOT/CAD - C$ 36.81
DOT/CHF - Fr. 26.82
DOT/CNY - CN¥ 185.97
DOT/CZK - 623.05
DOT/DKK - kr. 182.59
DOT/EUR - 24.56
DOT/GBP - £ 20.98
DOT/HKD - HK$ 223.96
DOT/HRK - kn 184.24
DOT/HUF - Ft 8,669.55
DOT/IDR - Rp 410,381
DOT/ILS - 92.21
DOT/INR - 2,123.46
DOT/JPY - ¥ 3,160.21
DOT/KRW - 34,245.66
DOT/MXN - Mex$ 578.05
DOT/MYR - RM 120.52
DOT/NOK - kr 251.46
DOT/NZD - NZ$ 40.93
DOT/PHP - 1,442.30
DOT/PLN - 112.76
DOT/RON - lei 121.31
DOT/RUB - 2,096.09
DOT/SEK - kr 250.16
DOT/SGD - S$ 38.87
DOT/THB - ฿ 960.28
DOT/TRY - 248.76
DOT/USD - $ 28.76
DOT/ZAR - R 426.61
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2021-09-20
2,463.55 2,463.55 1,978.21 2,096.09-16.20%
-19.28%
 0.000656504₽ 279,830,709,474 
₽ 2,070,058,335,467 
1.38%
1.37%
 987,579,315 
8
2021-09-19
2,534.33 2,534.33 2,417.46 2,456.71-3.38%
-5.82%
 0.000713512₽ 105,691,483,748 
₽ 2,426,196,432,550 
0.90%
1.47%
 987,579,315 
8
2021-09-18
2,406.59 2,608.04 2,373.80 2,542.756.01%
11.14%
 0.000724082₽ 131,637,303,537 
₽ 2,511,169,239,872 
1.03%
1.49%
 987,579,315 
8
2021-09-17
2,581.86 2,674.57 2,358.92 2,386.97-7.64%
12.92%
 0.000697214₽ 171,272,816,206 
₽ 2,357,323,258,899 
1.18%
1.44%
 987,579,315 
8
2021-09-16
2,625.00 2,666.91 2,469.94 2,575.81-2.01%
20.50%
 0.000745378₽ 175,796,440,828 
₽ 2,543,816,505,191 
1.11%
1.52%
 987,579,315 
8
2021-09-15
2,736.94 2,773.35 2,607.80 2,656.63-2.58%
32.59%
 0.000755629₽ 166,127,024,209 
₽ 2,623,628,399,509 
1.15%
1.54%
 987,579,315 
8
2021-09-14
2,533.99 2,799.03 2,482.83 2,713.087.12%
33.77%
 0.000793155₽ 268,928,759,095 
₽ 2,679,381,638,898 
1.65%
1.63%
 987,579,315 
8
2021-09-13
2,617.21 2,755.96 2,315.29 2,549.32-2.48%
2.21%
 0.000774103₽ 531,539,904,306 
₽ 2,517,658,623,938 
2.60%
1.58%
 987,579,315 
8
2021-09-12
2,341.26 2,653.19 2,260.77 2,615.0913.72%
4.00%
 0.000776173₽ 312,151,608,032 
₽ 2,582,610,687,375 
2.02%
1.56%
 987,579,315 
9
2021-09-11
2,146.64 2,343.96 2,080.63 2,299.677.59%
-3.10%
 0.000696226₽ 165,851,574,387 
₽ 2,271,105,280,423 
1.01%
1.41%
 987,579,315 
10
2021-09-10
2,202.40 2,370.22 2,053.82 2,128.04-1.24%
-12.79%
 0.000650727₽ 272,085,249,656 
₽ 2,101,612,434,416 
1.35%
1.32%
 987,579,315 
9
2021-09-09
2,037.06 2,328.06 1,957.64 2,167.247.82%
-7.25%
 0.000638336₽ 219,562,127,663 
₽ 2,140,315,541,789 
1.03%
1.29%
 987,579,315 
10
2021-09-08
2,020.98 2,102.89 1,866.34 2,011.58-1.44%
-16.87%
 0.000596116₽ 234,701,681,271 
₽ 1,986,594,695,190 
0.89%
1.21%
 987,579,315 
10
2021-09-07
2,498.65 2,601.95 1,859.76 2,031.32-18.38%
-12.40%
 0.000594601₽ 404,154,310,671 
₽ 2,006,092,479,118 
1.19%
1.23%
 987,579,315 
9
2021-09-06
2,502.53 2,548.36 2,377.19 2,482.15-0.75%
30.30%
 0.000647871₽ 158,216,773,247 
₽ 2,451,322,244,292 
0.80%
1.34%
 987,579,315 
9
2021-09-05
2,351.79 2,528.07 2,338.63 2,502.335.82%
33.17%
 0.000664201₽ 125,295,770,002 
₽ 2,471,249,017,605 
0.72%
1.37%
 987,579,315 
9
2021-09-04
2,436.93 2,474.02 2,341.72 2,364.78-3.05%
25.19%
 0.000649767₽ 110,273,055,310 
₽ 2,335,406,715,715 
0.61%
1.33%
 987,579,315 
9
2021-09-03
2,330.01 2,480.36 2,275.97 2,442.905.12%
26.15%
 0.000669273₽ 174,605,645,171 
₽ 2,412,553,271,343 
0.87%
1.38%
 987,579,315 
9
2021-09-02
2,403.14 2,416.73 2,311.48 2,327.66-3.43%
32.40%
 0.000645888₽ 158,337,711,201 
₽ 2,298,744,272,515 
0.88%
1.34%
 987,579,315 
8
2021-09-01
2,259.65 2,479.18 2,178.67 2,413.264.01%
26.55%
 0.000675061₽ 265,165,553,708 
₽ 2,383,293,207,325 
1.45%
1.40%
 987,579,315 
9
2021-08-31
1,902.01 2,324.88 1,891.71 2,324.8821.08%
25.89%
 0.000670079₽ 397,984,855,951 
₽ 2,296,010,591,271 
2.18%
1.41%
 987,579,315 
10
2021-08-30
1,886.16 2,014.63 1,795.15 1,905.900.69%
-6.85%
 0.000551442₽ 134,374,539,119 
₽ 1,882,229,575,287 
0.86%
1.19%
 987,579,315 
10
2021-08-29
1,899.90 1,938.81 1,859.12 1,889.22-0.57%
-7.07%
 0.000526921₽ 73,614,208,960 
₽ 1,865,751,166,767 
0.56%
1.15%
 987,579,315 
10
2021-08-28
1,947.48 1,954.55 1,867.55 1,899.99-2.17%
-7.35%
 0.00053062₽ 79,583,647,189 
₽ 1,876,394,575,652 
0.60%
1.16%
 987,579,315 
9
2021-08-27
1,786.34 1,981.29 1,746.12 1,969.979.68%
-5.92%
 0.000540731₽ 129,088,341,193 
₽ 1,945,501,970,615 
0.79%
1.18%
 987,579,315 
9
2021-08-26
1,925.46 1,948.82 1,741.15 1,786.51-6.98%
-8.91%
 0.000511618₽ 124,859,314,108 
₽ 1,764,315,769,823 
0.79%
1.13%
 987,579,315 
9
2021-08-25
1,873.20 1,959.22 1,823.87 1,919.723.58%
8.09%
 0.000530449₽ 136,662,515,731 
₽ 1,895,875,482,566 
0.83%
1.17%
 987,579,315 
9
2021-08-24
2,072.72 2,082.54 1,843.71 1,863.97-9.82%
7.46%
 0.00052668₽ 149,438,703,065 
₽ 1,840,812,826,701 
0.85%
1.16%
 987,579,315 
8
2021-08-23
2,065.53 2,118.68 2,029.71 2,066.140.46%
14.17%
 0.000562923₽ 128,351,017,813 
₽ 2,040,480,053,209 
0.76%
1.23%
 987,579,315 
8
2021-08-22
2,092.99 2,114.85 1,979.70 2,058.49-0.92%
19.73%
 0.000562204₽ 130,135,308,184 
₽ 2,032,921,334,575 
0.98%
1.25%
 987,579,315