CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Polkadot (DOT) 0.00
$20.69
-6.43%
-1.23%
 0.000582572₽ 0 
₽ 0 
0.84%
0.92%
 953,278,980 
1,084,003,136 
$1,052.62
$1,196.97
DOT Polkadot =
RUB

DOT/AUD - A$ 0.00
DOT/BGN - 0.00 лв.
DOT/BRL - R$ 0.00
DOT/CAD - C$ 0.00
DOT/CHF - Fr. 0.00
DOT/CNY - CN¥ 0.00
DOT/CZK - 0.00
DOT/DKK - kr. 0.00
DOT/EUR - 0.00
DOT/GBP - £ 0.00
DOT/HKD - HK$ 0.00
DOT/HRK - kn 0.00
DOT/HUF - Ft 0.00
DOT/IDR - Rp 0
DOT/ILS - 0.00
DOT/INR - 0.00
DOT/JPY - ¥ 0.00
DOT/KRW - 0.00
DOT/MXN - Mex$ 0.00
DOT/MYR - RM 0.00
DOT/NOK - kr 0.00
DOT/NZD - NZ$ 0.00
DOT/PHP - 0.00
DOT/PLN - 0.00
DOT/RON - lei 0.00
DOT/RUB - 0.00
DOT/SEK - kr 0.00
DOT/SGD - S$ 0.00
DOT/THB - ฿ 0.00
DOT/TRY - 0.00
DOT/USD - $ 20.69
DOT/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
0.00 0.00 0.00 0.00-6.43%
-1.23%
 0.000582572₽ 0 
₽ 0 
0.84%
0.92%
 953,278,980 
9
2021-06-17
1,668.40 1,727.36 1,584.73 1,619.30-1.64%
-1.21%
 0.000590297₽ 88,980,544,798 
₽ 1,543,090,247,881 
0.79%
0.96%
 952,936,546 
9
2021-06-16
1,713.31 1,764.87 1,630.55 1,646.25-4.86%
-1.26%
 0.000597328₽ 121,534,600,911 
₽ 1,568,340,975,811 
0.98%
0.97%
 952,672,583 
9
2021-06-15
1,852.66 1,864.49 1,708.96 1,737.11-6.62%
10.67%
 0.000597371₽ 152,477,113,860 
₽ 1,654,788,292,712 
1.19%
0.98%
 952,609,066 
8
2021-06-14
1,592.79 1,868.84 332.45 1,857.2717.12%
20.01%
 0.000635038₽ 205,203,148,700 
₽ 1,768,722,508,407 
1.43%
1.05%
 952,323,627 
9
2021-06-13
1,491.66 1,609.04 1,448.28 1,587.475.69%
-8.99%
 0.000563503₽ 89,042,179,354 
₽ 1,511,245,119,918 
0.69%
0.94%
 951,980,573 
9
2021-06-12
1,502.46 1,520.70 1,414.25 1,496.81-0.57%
-12.66%
 0.000585203₽ 104,714,604,158 
₽ 1,424,621,826,771 
0.83%
0.93%
 951,770,106 
9
2021-06-11
1,626.55 1,668.69 1,478.03 1,505.39-8.12%
-16.75%
 0.000562279₽ 109,118,251,845 
₽ 1,432,497,630,100 
0.84%
0.92%
 951,579,120 
9
2021-06-10
1,664.34 1,751.64 1,591.95 1,634.62-1.69%
-15.64%
 0.000617273₽ 152,076,377,835 
₽ 1,554,936,205,644 
1.04%
1.00%
 951,254,225 
9
2021-06-09
1,563.70 1,682.92 1,478.08 1,675.256.63%
-11.52%
 0.000619814₽ 160,604,618,929 
₽ 1,593,225,613,368 
0.87%
0.99%
 951,039,000 
9
2021-06-08
1,587.96 1,605.70 1,428.84 1,569.831.26%
-4.66%
 0.000649959₽ 191,943,599,476 
₽ 1,492,591,477,072 
0.98%
0.98%
 950,795,506 
9
2021-06-07
1,753.32 1,838.36 1,562.32 1,562.32-11.21%
-7.87%
 0.000640685₽ 134,689,174,290 
₽ 1,477,489,910,447 
0.96%
0.96%
 945,698,274 
9
2021-06-06
1,726.45 1,779.75 1,721.80 1,760.751.43%
18.06%
 0.000674904₽ 86,659,603,815 
₽ 1,664,727,386,542 
0.77%
1.02%
 945,461,319 
9
2021-06-05
1,826.53 1,922.80 1,680.59 1,735.63-5.22%
20.20%
 0.000670353₽ 152,924,459,244 
₽ 1,640,601,155,472 
1.03%
1.02%
 945,249,892 
8
2021-06-04
1,942.76 1,944.41 1,735.17 1,831.21-6.90%
17.11%
 0.000679701₽ 204,701,549,262 
₽ 1,730,575,057,117 
1.10%
1.05%
 945,045,392 
8
2021-06-03
1,900.75 2,084.64 1,885.58 1,976.573.12%
12.81%
 0.000689061₽ 205,252,414,641 
₽ 1,867,326,656,792 
1.27%
1.08%
 944,731,435 
8
2021-06-02
1,664.99 1,959.00 1,664.99 1,914.7914.73%
6.41%
 0.000695076₽ 217,266,980,779 
₽ 1,808,084,649,354 
1.36%
1.08%
 944,270,939 
9
2021-06-01
1,724.78 1,726.21 1,600.31 1,678.09-2.00%
4.13%
 0.000622674₽ 164,310,691,583 
₽ 1,584,190,172,353 
1.01%
0.97%
 944,044,728 
9
0.00 0.00 0.00 0.0013.77%
1.06%
 0.000623911₽ 0 
₽ 0 
1.13%
0.99%
 943,533,851 
9
0.00 0.00 0.00 0.002.98%
12.79%
 0.000574201₽ 0 
₽ 0 
0.96%
0.91%
 943,085,463 
9
0.00 0.00 0.00 0.00-7.42%
-10.31%
 0.000574106₽ 0 
₽ 0 
0.96%
0.91%
 942,888,167 
9
0.00 0.00 0.00 0.00-10.78%
-11.72%
 0.00060139₽ 0 
₽ 0 
1.45%
0.95%
 942,679,492 
8
2021-05-27
1,794.40 1,828.78 1,616.06 1,769.99-2.20%
-16.70%
 0.000624413₽ 203,480,104,723 
₽ 1,668,016,250,576 
1.04%
1.00%
 942,384,602 
8
2021-05-26
1,647.68 1,811.70 1,607.26 1,809.8212.27%
-3.13%
 0.000626493₽ 228,250,750,333 
₽ 1,705,074,672,572 
0.97%
1.00%
 942,121,180 
9
2021-05-25
1,720.00 1,776.03 1,467.26 1,610.57-4.90%
-46.09%
 0.0005734₽ 241,990,011,159 
₽ 1,517,048,879,270 
0.90%
0.93%
 941,930,942 
8
2021-05-24
1,358.42 1,719.39 1,276.98 1,692.2426.98%
-40.36%
 0.000595801₽ 323,686,945,476 
₽ 1,593,354,604,400 
1.07%
0.97%
 941,563,641 
9
2021-05-23
1,588.20 1,721.12 1,039.15 1,335.21-18.11%
-57.08%
 0.000520035₽ 442,198,289,713 
₽ 1,255,263,753,483 
1.35%
0.86%
 940,123,359 
8
2021-05-22
1,772.86 1,801.10 1,528.63 1,631.26-8.87%
-49.25%
 0.000588567₽ 323,519,017,112 
₽ 1,533,401,756,407 
1.31%
0.98%
 940,012,501 
8
2021-05-21
2,146.11 2,259.97 1,477.24 1,790.09-15.81%
-49.26%
 0.000652325₽ 472,653,459,461 
₽ 1,682,089,063,453 
1.39%
1.06%
 939,667,697 
8
2021-05-20
1,895.20 2,264.71 1,644.03 2,124.3914.42%
-27.81%
 0.000712913₽ 491,656,907,598 
₽ 1,995,802,421,524 
1.23%
1.15%
 939,472,140