Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 6 | Polkadot (DOT) | ₽ 2,468.43 $33.20 | 1.37846% -1.27076% | 0.000688514 | ₽ 164,304,605,236 ₽ 2,260,095,835,705 | 1.10% 1.96% | 915,601,123 1,051,384,004  | $1,630.36 $1,872.14 | |
DOT/AUD - A$ 43.19 DOT/BGN - 54.49 лв. DOT/BRL - R$ 188.96 DOT/CAD - C$ 42.01 DOT/CHF - Fr. 30.91 DOT/CNY - CN¥ 215.71 DOT/CZK - Kč 733.49 DOT/DKK - kr. 207.25
DOT/EUR - € 27.86 DOT/GBP - £ 23.99 DOT/HKD - HK$ 257.76 DOT/HRK - kn 211.02 DOT/HUF - Ft 10,237.03 DOT/IDR - Rp 478,083 DOT/ILS - ₪ 110.65 DOT/INR - ₹ 2,429.77
DOT/JPY - ¥ 3,599.30 DOT/KRW - ₩ 37,459.50 DOT/MXN - Mex$ 707.71 DOT/MYR - RM 135.27 DOT/NOK - kr 283.63 DOT/NZD - NZ$ 46.34 DOT/PHP - ₱ 1,614.21 DOT/PLN - zł 127.89
DOT/RON - lei 136.07 DOT/RUB - ₽ 2,468.43 DOT/SEK - kr 283.14 DOT/SGD - S$ 44.57 DOT/THB - ฿ 1,014.36 DOT/TRY - ₺ 250.31 DOT/USD - $ 33.20 DOT/ZAR - R 510.13
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 6 2021-03-06 | ₽ 2,512.34 | ₽ 2,536.78 | ₽ 2,445.92 | ₽ 2,468.43 | 1.37846% -1.27076% | 0.000688514 | ₽ 164,304,605,236 ₽ 2,260,095,835,705 | 1.10% 1.96% | 915,601,123 | 6 2021-03-05 | ₽ 2,606.24 | ₽ 2,606.24 | ₽ 2,368.52 | ₽ 2,502.40 | -4.55488% 9.58253% | 0.000688108 | ₽ 225,511,898,840 ₽ 2,291,126,723,315 | 1.29% 1.98% | 915,569,493 | 6 2021-03-04 | ₽ 2,768.33 | ₽ 2,857.63 | ₽ 2,578.76 | ₽ 2,637.75 | -5.32091% 8.75046% | 0.000728237 | ₽ 214,423,117,173 ₽ 2,413,966,799,168 | 1.06% 2.09% | 915,161,264 | 6 2021-03-03 | ₽ 2,687.07 | ₽ 2,848.00 | ₽ 2,687.07 | ₽ 2,741.98 | 2.99341% 13.4544% | 0.000731073 | ₽ 198,223,905,760 ₽ 2,508,530,834,731 | 1.05% 2.11% | 914,859,960 | 6 2021-03-02 | ₽ 2,654.57 | ₽ 2,785.85 | ₽ 2,558.92 | ₽ 2,672.01 | 2.69841% 9.04706% | 0.000747845 | ₽ 278,021,299,628 ₽ 2,443,886,529,498 | 1.53% 2.16% | 914,626,129 | 6 2021-03-01 | ₽ 2,522.15 | ₽ 2,644.27 | ₽ 2,470.71 | ₽ 2,636.62 | 4.54764% -4.71787% | 0.00071196 | ₽ 245,846,069,689 ₽ 2,410,967,336,206 | 1.29% 2.06% | 914,414,277 | 6 2021-02-28 | ₽ 2,476.64 | ₽ 2,582.89 | ₽ 2,240.70 | ₽ 2,504.69 | -1.45555% -13.8587% | 0.000743268 | ₽ 351,867,942,544 ₽ 2,289,763,467,518 | 1.70% 2.14% | 914,190,151 | 6 2021-02-27 | ₽ 2,350.64 | ₽ 2,648.20 | ₽ 2,350.64 | ₽ 2,508.71 | 9.58907% -15.8974% | 0.000726193 | ₽ 335,794,518,212 ₽ 2,292,588,551,352 | 1.78% 2.08% | 913,854,622 | 6 2021-02-26 | ₽ 2,286.62 | ₽ 2,494.20 | ₽ 2,108.95 | ₽ 2,323.24 | -3.49883% -9.15552% | 0.000673608 | ₽ 384,277,551,330 ₽ 2,122,364,628,642 | 0.57% 1.95% | 913,538,632 | 6 2021-02-25 | ₽ 2,513.71 | ₽ 2,614.11 | ₽ 2,321.22 | ₽ 2,321.22 | -4.62473% 0.396622% | 0.000659639 | ₽ 253,970,657,221 ₽ 2,120,010,452,054 | 1.22% 1.92% | 913,314,133 | 6 2021-02-24 | ₽ 2,527.63 | ₽ 2,700.33 | ₽ 2,350.98 | ₽ 2,469.71 | 2.04724% 6.02758% | 0.00067658 | ₽ 348,477,611,965 ₽ 2,254,808,018,166 | 1.41% 1.96% | 912,983,774 | 5 2021-02-23 | ₽ 2,761.11 | ₽ 2,791.13 | ₽ 1,981.77 | ₽ 2,530.33 | -8.01473% 14.8386% | 0.000703705 | ₽ 561,644,335,924 ₽ 2,308,399,351,869 | 1.47% 2.06% | 912,291,981 | 5 2021-02-22 | ₽ 2,924.47 | ₽ 2,924.47 | ₽ 2,329.16 | ₽ 2,786.72 | -3.43556% 31.8137% | 0.000693692 | ₽ 427,477,838,784 ₽ 2,540,922,240,803 | 1.25% 2.01% | 911,798,163 | 4 2021-02-21 | ₽ 2,857.08 | ₽ 2,998.37 | ₽ 2,832.82 | ₽ 2,915.86 | -1.91581% 41.0992% | 0.000683945 | ₽ 275,661,465,857 ₽ 2,654,248,940,540 | 1.30% 1.99% | 910,279,802 | 4 2021-02-20 | ₽ 2,600.69 | ₽ 3,107.00 | ₽ 2,582.70 | ₽ 2,892.54 | 13.9337% 40.7655% | 0.000696004 | ₽ 443,843,238,458 ₽ 2,632,386,559,596 | 1.58% 2.03% | 910,060,648 | 5 2021-02-19 | ₽ 2,313.06 | ₽ 2,589.17 | ₽ 2,223.58 | ₽ 2,581.46 | 12.3772% 19.8707% | 0.000625142 | ₽ 258,460,283,504 ₽ 2,348,354,880,641 | 1.07% 1.80% | 909,701,521 | 5 2021-02-18 | ₽ 2,377.30 | ₽ 2,407.60 | ₽ 2,269.10 | ₽ 2,304.00 | -1.63416% 24.7636% | 0.000603615 | ₽ 146,634,609,403 ₽ 2,159,623,560,893 | 0.73% 1.78% | 937,335,001 | 4 2021-02-17 | ₽ 2,216.70 | ₽ 2,382.31 | ₽ 2,199.97 | ₽ 2,350.94 | 7.2014% 35.1612% | 0.000611646 | ₽ 316,202,441,522 ₽ 2,137,116,841,562 | 1.15% 1.79% | 909,048,655 | 4 2021-02-16 | ₽ 2,032.13 | ₽ 2,268.58 | ₽ 1,991.80 | ₽ 2,218.46 | 5.92479% 30.5147% | 0.00061321 | ₽ 388,183,582,263 ₽ 2,016,151,236,306 | 1.41% 1.78% | 908,804,553 | 5 2021-02-15 | ₽ 1,988.18 | ₽ 2,160.12 | ₽ 1,733.11 | ₽ 2,028.87 | -0.768708% 18.7018% | 0.000576228 | ₽ 395,629,225,541 ₽ 1,843,333,915,194 | 1.26% 1.66% | 908,551,291 | 6 2021-02-14 | ₽ 2,065.05 | ₽ 2,153.17 | ₽ 1,958.05 | ₽ 2,006.22 | -1.95451% 38.0363% | 0.000558359 | ₽ 261,438,184,061 ₽ 1,822,076,141,210 | 0.94% 1.60% | 908,214,906 | 6 2021-02-13 | ₽ 2,126.96 | ₽ 2,220.34 | ₽ 2,023.44 | ₽ 2,061.20 | -3.78491% 35.6215% | 0.000594581 | ₽ 364,088,983,640 ₽ 1,954,809,144,379 | 1.20% 1.75% | 948,384,502 | 6 2021-02-12 | ₽ 1,852.00 | ₽ 2,177.44 | ₽ 1,810.29 | ₽ 2,108.36 | 14.4612% 36.2622% | 0.000602313 | ₽ 335,757,216,792 ₽ 1,913,665,473,507 | 1.15% 1.71% | 907,658,525 | 6 2021-02-11 | ₽ 1,737.55 | ₽ 1,882.75 | ₽ 1,720.83 | ₽ 1,859.28 | 7.22538% 26.5389% | 0.000527842 | ₽ 298,700,672,735 ₽ 1,686,957,395,723 | 1.04% 1.53% | 907,318,278 | 6 2021-02-10 | ₽ 1,709.98 | ₽ 1,832.87 | ₽ 1,644.06 | ₽ 1,738.05 | 1.72797% 17.405% | 0.000523634 | ₽ 310,043,928,373 ₽ 1,579,357,358,522 | 0.93% 1.51% | 908,695,085 | 6 2021-02-09 | ₽ 1,702.73 | ₽ 1,771.51 | ₽ 1,656.03 | ₽ 1,711.18 | -0.653888% 32.5952% | 0.000497702 | ₽ 255,357,486,855 ₽ 1,554,600,996,638 | 0.83% 1.47% | 908,494,901 | 5 2021-02-08 | ₽ 1,460.80 | ₽ 1,749.89 | ₽ 1,428.57 | ₽ 1,712.81 | 16.9273% 42.2848% | 0.000501501 | ₽ 351,000,452,566 ₽ 1,555,676,774,435 | 1.13% 1.50% | 908,261,949 | 6 2021-02-07 | ₽ 1,517.94 | ₽ 1,549.56 | ₽ 1,392.01 | ₽ 1,474.41 | -4.24707% 23.5989% | 0.000507753 | ₽ 226,432,788,599 ₽ 1,338,779,686,694 | 0.89% 1.46% | 908,009,247 | 6 2021-02-06 | ₽ 1,554.60 | ₽ 1,589.23 | ₽ 1,479.29 | ₽ 1,520.97 | -2.94043% 22.289% | 0.000519285 | ₽ 196,014,666,468 ₽ 1,380,398,007,663 | 0.81% 1.50% | 907,572,964 | 5 2021-02-05 | ₽ 1,470.46 | ₽ 1,588.48 | ₽ 1,457.73 | ₽ 1,559.77 | 5.14392% 23.4088% | 0.000550745 | ₽ 252,566,053,497 ₽ 1,415,207,760,372 | 1.09% 1.56% | 907,321,882 |
|