CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
6 Polkadot (DOT)₽ 2,468.43
$33.20		1.37846%
-1.27076%		 0.000688514₽ 164,304,605,236 
₽ 2,260,095,835,705 		1.10%
1.96% 		 915,601,123 
1,051,384,004 		$1,630.36
$1,872.14
DOT Polkadot =
RUB

DOT/AUD - A$ 43.19
DOT/BGN - 54.49 лв.
DOT/BRL - R$ 188.96
DOT/CAD - C$ 42.01
DOT/CHF - Fr. 30.91
DOT/CNY - CN¥ 215.71
DOT/CZK - Kč 733.49
DOT/DKK - kr. 207.25
DOT/EUR - € 27.86
DOT/GBP - £ 23.99
DOT/HKD - HK$ 257.76
DOT/HRK - kn 211.02
DOT/HUF - Ft 10,237.03
DOT/IDR - Rp 478,083
DOT/ILS - ₪ 110.65
DOT/INR - ₹ 2,429.77
DOT/JPY - ¥ 3,599.30
DOT/KRW - ₩ 37,459.50
DOT/MXN - Mex$ 707.71
DOT/MYR - RM 135.27
DOT/NOK - kr 283.63
DOT/NZD - NZ$ 46.34
DOT/PHP - ₱ 1,614.21
DOT/PLN - zł 127.89
DOT/RON - lei 136.07
DOT/RUB - ₽ 2,468.43
DOT/SEK - kr 283.14
DOT/SGD - S$ 44.57
DOT/THB - ฿ 1,014.36
DOT/TRY - ₺ 250.31
DOT/USD - $ 33.20
DOT/ZAR - R 510.13
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
6
2021-03-06		₽ 2,512.34₽ 2,536.78₽ 2,445.92₽ 2,468.431.37846%
-1.27076%		 0.000688514₽ 164,304,605,236 
₽ 2,260,095,835,705 		1.10%
1.96%		  915,601,123 
6
2021-03-05		₽ 2,606.24₽ 2,606.24₽ 2,368.52₽ 2,502.40-4.55488%
9.58253%		 0.000688108₽ 225,511,898,840 
₽ 2,291,126,723,315 		1.29%
1.98%		  915,569,493 
6
2021-03-04		₽ 2,768.33₽ 2,857.63₽ 2,578.76₽ 2,637.75-5.32091%
8.75046%		 0.000728237₽ 214,423,117,173 
₽ 2,413,966,799,168 		1.06%
2.09%		  915,161,264 
6
2021-03-03		₽ 2,687.07₽ 2,848.00₽ 2,687.07₽ 2,741.982.99341%
13.4544%		 0.000731073₽ 198,223,905,760 
₽ 2,508,530,834,731 		1.05%
2.11%		  914,859,960 
6
2021-03-02		₽ 2,654.57₽ 2,785.85₽ 2,558.92₽ 2,672.012.69841%
9.04706%		 0.000747845₽ 278,021,299,628 
₽ 2,443,886,529,498 		1.53%
2.16%		  914,626,129 
6
2021-03-01		₽ 2,522.15₽ 2,644.27₽ 2,470.71₽ 2,636.624.54764%
-4.71787%		 0.00071196₽ 245,846,069,689 
₽ 2,410,967,336,206 		1.29%
2.06%		  914,414,277 
6
2021-02-28		₽ 2,476.64₽ 2,582.89₽ 2,240.70₽ 2,504.69-1.45555%
-13.8587%		 0.000743268₽ 351,867,942,544 
₽ 2,289,763,467,518 		1.70%
2.14%		  914,190,151 
6
2021-02-27		₽ 2,350.64₽ 2,648.20₽ 2,350.64₽ 2,508.719.58907%
-15.8974%		 0.000726193₽ 335,794,518,212 
₽ 2,292,588,551,352 		1.78%
2.08%		  913,854,622 
6
2021-02-26		₽ 2,286.62₽ 2,494.20₽ 2,108.95₽ 2,323.24-3.49883%
-9.15552%		 0.000673608₽ 384,277,551,330 
₽ 2,122,364,628,642 		0.57%
1.95%		  913,538,632 
6
2021-02-25		₽ 2,513.71₽ 2,614.11₽ 2,321.22₽ 2,321.22-4.62473%
0.396622%		 0.000659639₽ 253,970,657,221 
₽ 2,120,010,452,054 		1.22%
1.92%		  913,314,133 
6
2021-02-24		₽ 2,527.63₽ 2,700.33₽ 2,350.98₽ 2,469.712.04724%
6.02758%		 0.00067658₽ 348,477,611,965 
₽ 2,254,808,018,166 		1.41%
1.96%		  912,983,774 
5
2021-02-23		₽ 2,761.11₽ 2,791.13₽ 1,981.77₽ 2,530.33-8.01473%
14.8386%		 0.000703705₽ 561,644,335,924 
₽ 2,308,399,351,869 		1.47%
2.06%		  912,291,981 
5
2021-02-22		₽ 2,924.47₽ 2,924.47₽ 2,329.16₽ 2,786.72-3.43556%
31.8137%		 0.000693692₽ 427,477,838,784 
₽ 2,540,922,240,803 		1.25%
2.01%		  911,798,163 
4
2021-02-21		₽ 2,857.08₽ 2,998.37₽ 2,832.82₽ 2,915.86-1.91581%
41.0992%		 0.000683945₽ 275,661,465,857 
₽ 2,654,248,940,540 		1.30%
1.99%		  910,279,802 
4
2021-02-20		₽ 2,600.69₽ 3,107.00₽ 2,582.70₽ 2,892.5413.9337%
40.7655%		 0.000696004₽ 443,843,238,458 
₽ 2,632,386,559,596 		1.58%
2.03%		  910,060,648 
5
2021-02-19		₽ 2,313.06₽ 2,589.17₽ 2,223.58₽ 2,581.4612.3772%
19.8707%		 0.000625142₽ 258,460,283,504 
₽ 2,348,354,880,641 		1.07%
1.80%		  909,701,521 
5
2021-02-18		₽ 2,377.30₽ 2,407.60₽ 2,269.10₽ 2,304.00-1.63416%
24.7636%		 0.000603615₽ 146,634,609,403 
₽ 2,159,623,560,893 		0.73%
1.78%		  937,335,001 
4
2021-02-17		₽ 2,216.70₽ 2,382.31₽ 2,199.97₽ 2,350.947.2014%
35.1612%		 0.000611646₽ 316,202,441,522 
₽ 2,137,116,841,562 		1.15%
1.79%		  909,048,655 
4
2021-02-16		₽ 2,032.13₽ 2,268.58₽ 1,991.80₽ 2,218.465.92479%
30.5147%		 0.00061321₽ 388,183,582,263 
₽ 2,016,151,236,306 		1.41%
1.78%		  908,804,553 
5
2021-02-15		₽ 1,988.18₽ 2,160.12₽ 1,733.11₽ 2,028.87-0.768708%
18.7018%		 0.000576228₽ 395,629,225,541 
₽ 1,843,333,915,194 		1.26%
1.66%		  908,551,291 
6
2021-02-14		₽ 2,065.05₽ 2,153.17₽ 1,958.05₽ 2,006.22-1.95451%
38.0363%		 0.000558359₽ 261,438,184,061 
₽ 1,822,076,141,210 		0.94%
1.60%		  908,214,906 
6
2021-02-13		₽ 2,126.96₽ 2,220.34₽ 2,023.44₽ 2,061.20-3.78491%
35.6215%		 0.000594581₽ 364,088,983,640 
₽ 1,954,809,144,379 		1.20%
1.75%		  948,384,502 
6
2021-02-12		₽ 1,852.00₽ 2,177.44₽ 1,810.29₽ 2,108.3614.4612%
36.2622%		 0.000602313₽ 335,757,216,792 
₽ 1,913,665,473,507 		1.15%
1.71%		  907,658,525 
6
2021-02-11		₽ 1,737.55₽ 1,882.75₽ 1,720.83₽ 1,859.287.22538%
26.5389%		 0.000527842₽ 298,700,672,735 
₽ 1,686,957,395,723 		1.04%
1.53%		  907,318,278 
6
2021-02-10		₽ 1,709.98₽ 1,832.87₽ 1,644.06₽ 1,738.051.72797%
17.405%		 0.000523634₽ 310,043,928,373 
₽ 1,579,357,358,522 		0.93%
1.51%		  908,695,085 
6
2021-02-09		₽ 1,702.73₽ 1,771.51₽ 1,656.03₽ 1,711.18-0.653888%
32.5952%		 0.000497702₽ 255,357,486,855 
₽ 1,554,600,996,638 		0.83%
1.47%		  908,494,901 
5
2021-02-08		₽ 1,460.80₽ 1,749.89₽ 1,428.57₽ 1,712.8116.9273%
42.2848%		 0.000501501₽ 351,000,452,566 
₽ 1,555,676,774,435 		1.13%
1.50%		  908,261,949 
6
2021-02-07		₽ 1,517.94₽ 1,549.56₽ 1,392.01₽ 1,474.41-4.24707%
23.5989%		 0.000507753₽ 226,432,788,599 
₽ 1,338,779,686,694 		0.89%
1.46%		  908,009,247 
6
2021-02-06		₽ 1,554.60₽ 1,589.23₽ 1,479.29₽ 1,520.97-2.94043%
22.289%		 0.000519285₽ 196,014,666,468 
₽ 1,380,398,007,663 		0.81%
1.50%		  907,572,964 
5
2021-02-05		₽ 1,470.46₽ 1,588.48₽ 1,457.73₽ 1,559.775.14392%
23.4088%		 0.000550745₽ 252,566,053,497 
₽ 1,415,207,760,372 		1.09%
1.56%		  907,321,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s