CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 Polkadot (DOT) 2,468.43
$33.20
1.37846%
-1.27076%
 0.000688514₽ 164,304,605,236 
₽ 2,260,095,835,705 
1.10%
1.96%
 915,601,123 
1,051,384,004 
$1,630.36
$1,872.14
DOT Polkadot =
RUB

DOT/AUD - A$ 43.19
DOT/BGN - 54.49 лв.
DOT/BRL - R$ 188.96
DOT/CAD - C$ 42.01
DOT/CHF - Fr. 30.91
DOT/CNY - CN¥ 215.71
DOT/CZK - 733.49
DOT/DKK - kr. 207.25
DOT/EUR - 27.86
DOT/GBP - £ 23.99
DOT/HKD - HK$ 257.76
DOT/HRK - kn 211.02
DOT/HUF - Ft 10,237.03
DOT/IDR - Rp 478,083
DOT/ILS - 110.65
DOT/INR - 2,429.77
DOT/JPY - ¥ 3,599.30
DOT/KRW - 37,459.50
DOT/MXN - Mex$ 707.71
DOT/MYR - RM 135.27
DOT/NOK - kr 283.63
DOT/NZD - NZ$ 46.34
DOT/PHP - 1,614.21
DOT/PLN - 127.89
DOT/RON - lei 136.07
DOT/RUB - 2,468.43
DOT/SEK - kr 283.14
DOT/SGD - S$ 44.57
DOT/THB - ฿ 1,014.36
DOT/TRY - 250.31
DOT/USD - $ 33.20
DOT/ZAR - R 510.13
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2021-03-06
2,512.34 2,536.78 2,445.92 2,468.431.37846%
-1.27076%
 0.000688514₽ 164,304,605,236 
₽ 2,260,095,835,705 
1.10%
1.96%
 915,601,123 
6
2021-03-05
2,606.24 2,606.24 2,368.52 2,502.40-4.55488%
9.58253%
 0.000688108₽ 225,511,898,840 
₽ 2,291,126,723,315 
1.29%
1.98%
 915,569,493 
6
2021-03-04
2,768.33 2,857.63 2,578.76 2,637.75-5.32091%
8.75046%
 0.000728237₽ 214,423,117,173 
₽ 2,413,966,799,168 
1.06%
2.09%
 915,161,264 
6
2021-03-03
2,687.07 2,848.00 2,687.07 2,741.982.99341%
13.4544%
 0.000731073₽ 198,223,905,760 
₽ 2,508,530,834,731 
1.05%
2.11%
 914,859,960 
6
2021-03-02
2,654.57 2,785.85 2,558.92 2,672.012.69841%
9.04706%
 0.000747845₽ 278,021,299,628 
₽ 2,443,886,529,498 
1.53%
2.16%
 914,626,129 
6
2021-03-01
2,522.15 2,644.27 2,470.71 2,636.624.54764%
-4.71787%
 0.00071196₽ 245,846,069,689 
₽ 2,410,967,336,206 
1.29%
2.06%
 914,414,277 
6
2021-02-28
2,476.64 2,582.89 2,240.70 2,504.69-1.45555%
-13.8587%
 0.000743268₽ 351,867,942,544 
₽ 2,289,763,467,518 
1.70%
2.14%
 914,190,151 
6
2021-02-27
2,350.64 2,648.20 2,350.64 2,508.719.58907%
-15.8974%
 0.000726193₽ 335,794,518,212 
₽ 2,292,588,551,352 
1.78%
2.08%
 913,854,622 
6
2021-02-26
2,286.62 2,494.20 2,108.95 2,323.24-3.49883%
-9.15552%
 0.000673608₽ 384,277,551,330 
₽ 2,122,364,628,642 
0.57%
1.95%
 913,538,632 
6
2021-02-25
2,513.71 2,614.11 2,321.22 2,321.22-4.62473%
0.396622%
 0.000659639₽ 253,970,657,221 
₽ 2,120,010,452,054 
1.22%
1.92%
 913,314,133 
6
2021-02-24
2,527.63 2,700.33 2,350.98 2,469.712.04724%
6.02758%
 0.00067658₽ 348,477,611,965 
₽ 2,254,808,018,166 
1.41%
1.96%
 912,983,774 
5
2021-02-23
2,761.11 2,791.13 1,981.77 2,530.33-8.01473%
14.8386%
 0.000703705₽ 561,644,335,924 
₽ 2,308,399,351,869 
1.47%
2.06%
 912,291,981 
5
2021-02-22
2,924.47 2,924.47 2,329.16 2,786.72-3.43556%
31.8137%
 0.000693692₽ 427,477,838,784 
₽ 2,540,922,240,803 
1.25%
2.01%
 911,798,163 
4
2021-02-21
2,857.08 2,998.37 2,832.82 2,915.86-1.91581%
41.0992%
 0.000683945₽ 275,661,465,857 
₽ 2,654,248,940,540 
1.30%
1.99%
 910,279,802 
4
2021-02-20
2,600.69 3,107.00 2,582.70 2,892.5413.9337%
40.7655%
 0.000696004₽ 443,843,238,458 
₽ 2,632,386,559,596 
1.58%
2.03%
 910,060,648 
5
2021-02-19
2,313.06 2,589.17 2,223.58 2,581.4612.3772%
19.8707%
 0.000625142₽ 258,460,283,504 
₽ 2,348,354,880,641 
1.07%
1.80%
 909,701,521 
5
2021-02-18
2,377.30 2,407.60 2,269.10 2,304.00-1.63416%
24.7636%
 0.000603615₽ 146,634,609,403 
₽ 2,159,623,560,893 
0.73%
1.78%
 937,335,001 
4
2021-02-17
2,216.70 2,382.31 2,199.97 2,350.947.2014%
35.1612%
 0.000611646₽ 316,202,441,522 
₽ 2,137,116,841,562 
1.15%
1.79%
 909,048,655 
4
2021-02-16
2,032.13 2,268.58 1,991.80 2,218.465.92479%
30.5147%
 0.00061321₽ 388,183,582,263 
₽ 2,016,151,236,306 
1.41%
1.78%
 908,804,553 
5
2021-02-15
1,988.18 2,160.12 1,733.11 2,028.87-0.768708%
18.7018%
 0.000576228₽ 395,629,225,541 
₽ 1,843,333,915,194 
1.26%
1.66%
 908,551,291 
6
2021-02-14
2,065.05 2,153.17 1,958.05 2,006.22-1.95451%
38.0363%
 0.000558359₽ 261,438,184,061 
₽ 1,822,076,141,210 
0.94%
1.60%
 908,214,906 
6
2021-02-13
2,126.96 2,220.34 2,023.44 2,061.20-3.78491%
35.6215%
 0.000594581₽ 364,088,983,640 
₽ 1,954,809,144,379 
1.20%
1.75%
 948,384,502 
6
2021-02-12
1,852.00 2,177.44 1,810.29 2,108.3614.4612%
36.2622%
 0.000602313₽ 335,757,216,792 
₽ 1,913,665,473,507 
1.15%
1.71%
 907,658,525 
6
2021-02-11
1,737.55 1,882.75 1,720.83 1,859.287.22538%
26.5389%
 0.000527842₽ 298,700,672,735 
₽ 1,686,957,395,723 
1.04%
1.53%
 907,318,278 
6
2021-02-10
1,709.98 1,832.87 1,644.06 1,738.051.72797%
17.405%
 0.000523634₽ 310,043,928,373 
₽ 1,579,357,358,522 
0.93%
1.51%
 908,695,085 
6
2021-02-09
1,702.73 1,771.51 1,656.03 1,711.18-0.653888%
32.5952%
 0.000497702₽ 255,357,486,855 
₽ 1,554,600,996,638 
0.83%
1.47%
 908,494,901 
5
2021-02-08
1,460.80 1,749.89 1,428.57 1,712.8116.9273%
42.2848%
 0.000501501₽ 351,000,452,566 
₽ 1,555,676,774,435 
1.13%
1.50%
 908,261,949 
6
2021-02-07
1,517.94 1,549.56 1,392.01 1,474.41-4.24707%
23.5989%
 0.000507753₽ 226,432,788,599 
₽ 1,338,779,686,694 
0.89%
1.46%
 908,009,247 
6
2021-02-06
1,554.60 1,589.23 1,479.29 1,520.97-2.94043%
22.289%
 0.000519285₽ 196,014,666,468 
₽ 1,380,398,007,663 
0.81%
1.50%
 907,572,964 
5
2021-02-05
1,470.46 1,588.48 1,457.73 1,559.775.14392%
23.4088%
 0.000550745₽ 252,566,053,497 
₽ 1,415,207,760,372 
1.09%
1.56%
 907,321,882