CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Polkadot (DOT)₽ 2,096.09
$28.76		-16.20%
-19.28%		 0.000656504₽ 279,830,709,474 
₽ 2,070,058,335,467 		1.38%
1.37% 		 987,579,315 
1,103,303,471 		$1,509.02
$1,685.85
DOT Polkadot =
RUB

DOT/AUD - A$ 39.77
DOT/BGN - 47.89 лв.
DOT/BRL - R$ 152.16
DOT/CAD - C$ 36.81
DOT/CHF - Fr. 26.82
DOT/CNY - CN¥ 185.97
DOT/CZK - Kč 623.05
DOT/DKK - kr. 182.59
DOT/EUR - € 24.56
DOT/GBP - £ 20.98
DOT/HKD - HK$ 223.96
DOT/HRK - kn 184.24
DOT/HUF - Ft 8,669.55
DOT/IDR - Rp 410,381
DOT/ILS - ₪ 92.21
DOT/INR - ₹ 2,123.46
DOT/JPY - ¥ 3,160.21
DOT/KRW - ₩ 34,245.66
DOT/MXN - Mex$ 578.05
DOT/MYR - RM 120.52
DOT/NOK - kr 251.46
DOT/NZD - NZ$ 40.93
DOT/PHP - ₱ 1,442.30
DOT/PLN - zł 112.76
DOT/RON - lei 121.31
DOT/RUB - ₽ 2,096.09
DOT/SEK - kr 250.16
DOT/SGD - S$ 38.87
DOT/THB - ฿ 960.28
DOT/TRY - ₺ 248.76
DOT/USD - $ 28.76
DOT/ZAR - R 426.61
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2021-09-20		₽ 2,463.55₽ 2,463.55₽ 1,978.21₽ 2,096.09-16.20%
-19.28%		 0.000656504₽ 279,830,709,474 
₽ 2,070,058,335,467 		1.38%
1.37%		  987,579,315 
8
2021-09-19		₽ 2,534.33₽ 2,534.33₽ 2,417.46₽ 2,456.71-3.38%
-5.82%		 0.000713512₽ 105,691,483,748 
₽ 2,426,196,432,550 		0.90%
1.47%		  987,579,315 
8
2021-09-18		₽ 2,406.59₽ 2,608.04₽ 2,373.80₽ 2,542.756.01%
11.14%		 0.000724082₽ 131,637,303,537 
₽ 2,511,169,239,872 		1.03%
1.49%		  987,579,315 
8
2021-09-17		₽ 2,581.86₽ 2,674.57₽ 2,358.92₽ 2,386.97-7.64%
12.92%		 0.000697214₽ 171,272,816,206 
₽ 2,357,323,258,899 		1.18%
1.44%		  987,579,315 
8
2021-09-16		₽ 2,625.00₽ 2,666.91₽ 2,469.94₽ 2,575.81-2.01%
20.50%		 0.000745378₽ 175,796,440,828 
₽ 2,543,816,505,191 		1.11%
1.52%		  987,579,315 
8
2021-09-15		₽ 2,736.94₽ 2,773.35₽ 2,607.80₽ 2,656.63-2.58%
32.59%		 0.000755629₽ 166,127,024,209 
₽ 2,623,628,399,509 		1.15%
1.54%		  987,579,315 
8
2021-09-14		₽ 2,533.99₽ 2,799.03₽ 2,482.83₽ 2,713.087.12%
33.77%		 0.000793155₽ 268,928,759,095 
₽ 2,679,381,638,898 		1.65%
1.63%		  987,579,315 
8
2021-09-13		₽ 2,617.21₽ 2,755.96₽ 2,315.29₽ 2,549.32-2.48%
2.21%		 0.000774103₽ 531,539,904,306 
₽ 2,517,658,623,938 		2.60%
1.58%		  987,579,315 
8
2021-09-12		₽ 2,341.26₽ 2,653.19₽ 2,260.77₽ 2,615.0913.72%
4.00%		 0.000776173₽ 312,151,608,032 
₽ 2,582,610,687,375 		2.02%
1.56%		  987,579,315 
9
2021-09-11		₽ 2,146.64₽ 2,343.96₽ 2,080.63₽ 2,299.677.59%
-3.10%		 0.000696226₽ 165,851,574,387 
₽ 2,271,105,280,423 		1.01%
1.41%		  987,579,315 
10
2021-09-10		₽ 2,202.40₽ 2,370.22₽ 2,053.82₽ 2,128.04-1.24%
-12.79%		 0.000650727₽ 272,085,249,656 
₽ 2,101,612,434,416 		1.35%
1.32%		  987,579,315 
9
2021-09-09		₽ 2,037.06₽ 2,328.06₽ 1,957.64₽ 2,167.247.82%
-7.25%		 0.000638336₽ 219,562,127,663 
₽ 2,140,315,541,789 		1.03%
1.29%		  987,579,315 
10
2021-09-08		₽ 2,020.98₽ 2,102.89₽ 1,866.34₽ 2,011.58-1.44%
-16.87%		 0.000596116₽ 234,701,681,271 
₽ 1,986,594,695,190 		0.89%
1.21%		  987,579,315 
10
2021-09-07		₽ 2,498.65₽ 2,601.95₽ 1,859.76₽ 2,031.32-18.38%
-12.40%		 0.000594601₽ 404,154,310,671 
₽ 2,006,092,479,118 		1.19%
1.23%		  987,579,315 
9
2021-09-06		₽ 2,502.53₽ 2,548.36₽ 2,377.19₽ 2,482.15-0.75%
30.30%		 0.000647871₽ 158,216,773,247 
₽ 2,451,322,244,292 		0.80%
1.34%		  987,579,315 
9
2021-09-05		₽ 2,351.79₽ 2,528.07₽ 2,338.63₽ 2,502.335.82%
33.17%		 0.000664201₽ 125,295,770,002 
₽ 2,471,249,017,605 		0.72%
1.37%		  987,579,315 
9
2021-09-04		₽ 2,436.93₽ 2,474.02₽ 2,341.72₽ 2,364.78-3.05%
25.19%		 0.000649767₽ 110,273,055,310 
₽ 2,335,406,715,715 		0.61%
1.33%		  987,579,315 
9
2021-09-03		₽ 2,330.01₽ 2,480.36₽ 2,275.97₽ 2,442.905.12%
26.15%		 0.000669273₽ 174,605,645,171 
₽ 2,412,553,271,343 		0.87%
1.38%		  987,579,315 
9
2021-09-02		₽ 2,403.14₽ 2,416.73₽ 2,311.48₽ 2,327.66-3.43%
32.40%		 0.000645888₽ 158,337,711,201 
₽ 2,298,744,272,515 		0.88%
1.34%		  987,579,315 
8
2021-09-01		₽ 2,259.65₽ 2,479.18₽ 2,178.67₽ 2,413.264.01%
26.55%		 0.000675061₽ 265,165,553,708 
₽ 2,383,293,207,325 		1.45%
1.40%		  987,579,315 
9
2021-08-31		₽ 1,902.01₽ 2,324.88₽ 1,891.71₽ 2,324.8821.08%
25.89%		 0.000670079₽ 397,984,855,951 
₽ 2,296,010,591,271 		2.18%
1.41%		  987,579,315 
10
2021-08-30		₽ 1,886.16₽ 2,014.63₽ 1,795.15₽ 1,905.900.69%
-6.85%		 0.000551442₽ 134,374,539,119 
₽ 1,882,229,575,287 		0.86%
1.19%		  987,579,315 
10
2021-08-29		₽ 1,899.90₽ 1,938.81₽ 1,859.12₽ 1,889.22-0.57%
-7.07%		 0.000526921₽ 73,614,208,960 
₽ 1,865,751,166,767 		0.56%
1.15%		  987,579,315 
10
2021-08-28		₽ 1,947.48₽ 1,954.55₽ 1,867.55₽ 1,899.99-2.17%
-7.35%		 0.00053062₽ 79,583,647,189 
₽ 1,876,394,575,652 		0.60%
1.16%		  987,579,315 
9
2021-08-27		₽ 1,786.34₽ 1,981.29₽ 1,746.12₽ 1,969.979.68%
-5.92%		 0.000540731₽ 129,088,341,193 
₽ 1,945,501,970,615 		0.79%
1.18%		  987,579,315 
9
2021-08-26		₽ 1,925.46₽ 1,948.82₽ 1,741.15₽ 1,786.51-6.98%
-8.91%		 0.000511618₽ 124,859,314,108 
₽ 1,764,315,769,823 		0.79%
1.13%		  987,579,315 
9
2021-08-25		₽ 1,873.20₽ 1,959.22₽ 1,823.87₽ 1,919.723.58%
8.09%		 0.000530449₽ 136,662,515,731 
₽ 1,895,875,482,566 		0.83%
1.17%		  987,579,315 
9
2021-08-24		₽ 2,072.72₽ 2,082.54₽ 1,843.71₽ 1,863.97-9.82%
7.46%		 0.00052668₽ 149,438,703,065 
₽ 1,840,812,826,701 		0.85%
1.16%		  987,579,315 
8
2021-08-23		₽ 2,065.53₽ 2,118.68₽ 2,029.71₽ 2,066.140.46%
14.17%		 0.000562923₽ 128,351,017,813 
₽ 2,040,480,053,209 		0.76%
1.23%		  987,579,315 
8
2021-08-22		₽ 2,092.99₽ 2,114.85₽ 1,979.70₽ 2,058.49-0.92%
19.73%		 0.000562204₽ 130,135,308,184 
₽ 2,032,921,334,575 		0.98%
1.25%		  987,579,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s