CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,986,255,503,457 ||| Объем за 24 часа: ₽ 5,701,645,563,334 ||| Количество валют: 1118

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Maker (MKR) 31,518.32
$460.19
7.13289%
-8.22997%
 0.0478749₽ 705,112,572 
₽ 31,694,065,540 
0.01%
0.00%
 1,005,577 $25.16
MKR Maker =
RUB

MKR/AUD - A$ 660.33
MKR/BGN - 797.47 лв.
MKR/BRL - R$ 2,285.02
MKR/CAD - C$ 618.19
MKR/CHF - Fr. 442.86
MKR/CNY - CN¥ 3,259.06
MKR/CZK - 10,844.05
MKR/DKK - kr. 3,039.25
MKR/EUR - 407.55
MKR/GBP - £ 363.34
MKR/HKD - HK$ 3,566.51
MKR/HRK - kn 3,082.10
MKR/HUF - Ft 140,181.86
MKR/IDR - Rp 6,448,034
MKR/ILS - 1,596.34
MKR/INR - 34,773.72
MKR/JPY - ¥ 50,421.66
MKR/KRW - 553,603.76
MKR/MXN - Mex$ 9,931.87
MKR/MYR - RM 1,964.09
MKR/NOK - kr 4,279.55
MKR/NZD - NZ$ 706.75
MKR/PHP - 22,924.30
MKR/PLN - 1,808.00
MKR/RON - lei 1,971.99
MKR/RUB - 31,518.32
MKR/SEK - kr 4,225.78
MKR/SGD - S$ 641.98
MKR/THB - ฿ 14,491.44
MKR/TRY - 3,115.63
MKR/USD - $ 460.19
MKR/ZAR - R 7,757.72
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2020-06-06
33,629.95 33,629.95 31,518.32 31,518.327.13289%
-8.22997%
 0.0478749₽ 705,112,572 
₽ 31,694,065,540 
0.01%
0.00%
 1,005,577 
27
2020-06-05
29,211.07 31,659.93 29,211.07 31,659.936.56615%
-5.40136%
 0.0476012₽ 600,795,017 
₽ 31,836,480,227 
0.01%
0.00%
 1,005,577 
27
2020-06-04
29,594.42 30,407.03 29,543.07 29,993.292.16201%
23.5512%
 0.044208₽ 603,419,097 
₽ 30,160,563,830 
0.01%
0.00%
 1,005,577 
27
2020-06-03
30,609.77 30,609.77 28,456.54 29,333.55-3.41605%
23.4328%
 0.0444935₽ 755,487,477 
₽ 29,497,172,629 
0.01%
0.00%
 1,005,577 
27
2020-06-02
31,634.50 31,634.50 28,615.35 30,460.39-3.34197%
30.0174%
 0.0465955₽ 925,372,779 
₽ 30,630,289,806 
0.01%
0.00%
 1,005,577 
27
2020-06-01
31,856.88 32,284.91 31,310.93 31,613.31-1.31241%
32.121%
 0.0471018₽ 830,815,720 
₽ 31,789,582,189 
0.01%
0.00%
 1,005,577 
27
2020-05-31
36,014.81 36,124.04 32,786.77 32,786.77-8.85487%
39.4876%
 0.0492353₽ 574,639,878 
₽ 32,969,617,777 
0.01%
0.00%
 1,005,577 
26
2020-05-30
34,004.05 37,057.81 33,805.40 35,478.883.63351%
49.6365%
 0.0532331₽ 871,295,011 
₽ 35,676,744,553 
0.01%
0.00%
 1,005,577 
26
2020-05-29
25,043.30 35,365.67 24,232.86 34,369.9238.8301%
51.9352%
 0.0519707₽ 1,178,209,352 
₽ 34,561,552,102 
0.02%
0.00%
 1,005,577 
29
2020-05-28
24,492.64 24,880.13 24,342.11 24,672.031.22914%
10.779%
 0.0370193₽ 188,347,186 
₽ 24,809,593,980 
0.00%
0.00%
 1,005,577 
29
2020-05-27
24,008.99 24,920.39 24,008.99 24,490.340.891684%
4.41599%
 0.0378923₽ 176,191,787 
₽ 24,626,942,043 
0.00%
0.00%
 1,005,577 
30
2020-05-26
24,487.65 24,657.03 23,919.33 24,243.57-0.899533%
3.82832%
 0.0388231₽ 204,046,177 
₽ 24,378,804,593 
0.00%
0.00%
 1,005,577 
28
2020-05-25
23,369.29 24,861.07 23,369.29 24,861.073.64679%
5.61062%
 0.038864₽ 441,638,625 
₽ 24,999,748,306 
0.01%
0.00%
 1,005,577 
28
2020-05-24
24,319.22 24,985.00 23,651.44 24,025.41-0.854161%
-2.45695%
 0.0370433₽ 431,790,381 
₽ 24,159,359,244 
0.01%
0.00%
 1,005,577 
29
2020-05-23
23,031.27 24,300.01 23,031.27 24,300.015.29686%
1.71075%
 0.0367427₽ 487,708,262 
₽ 24,435,536,454 
0.01%
0.00%
 1,005,577 
29
2020-05-22
22,650.83 23,583.62 22,631.85 23,152.261.90772%
-0.73359%
 0.0350921₽ 375,597,404 
₽ 23,281,346,656 
0.00%
0.00%
 1,005,577 
29
2020-05-21
23,637.50 23,658.42 21,773.91 22,611.71-3.60135%
-3.26943%
 0.0348963₽ 322,549,508 
₽ 22,737,784,594 
0.00%
0.00%
 1,005,577 
29
2020-05-20
23,605.26 24,077.08 23,014.66 23,296.69-0.937714%
-0.480979%
 0.0343481₽ 380,234,007 
₽ 23,426,626,039 
0.00%
0.00%
 1,005,577 
28
2020-05-19
23,588.19 24,080.81 23,226.93 24,080.811.56876%
2.90986%
 0.0342486₽ 447,246,733 
₽ 24,215,082,792 
0.00%
0.00%
 1,005,577 
28
2020-05-18
25,124.37 25,301.67 23,777.85 23,863.89-4.37019%
2.78003%
 0.0337332₽ 543,368,157 
₽ 23,996,992,420 
0.01%
0.00%
 1,005,577 
28
2020-05-17
24,673.90 25,328.96 24,545.05 25,244.962.37367%
5.20435%
 0.0354167₽ 426,665,399 
₽ 25,385,726,503 
0.00%
0.00%
 1,005,577 
28
2020-05-16
23,984.35 24,663.51 23,984.35 24,663.513.3389%
0.418554%
 0.0357487₽ 340,796,924 
₽ 24,801,042,736 
0.00%
0.00%
 1,005,577 
28
2020-05-15
24,435.77 24,514.53 23,693.39 24,036.98-1.3919%
-4.26832%
 0.0347951₽ 444,093,043 
₽ 24,171,060,917 
0.00%
0.00%
 1,005,577 
28
2020-05-14
24,076.09 24,582.50 23,780.67 24,290.030.0510979%
-3.84423%
 0.0340069₽ 340,603,683 
₽ 24,425,508,245 
0.00%
0.00%
 1,005,577 
28
2020-05-13
23,920.32 24,263.38 23,741.09 24,244.221.71723%
-1.99377%
 0.0353458₽ 245,980,552 
₽ 24,379,457,901 
0.00%
0.00%
 1,005,577 
28
2020-05-12
23,524.39 24,115.24 23,524.39 23,777.991.68707%
-4.37477%
 0.0366187₽ 240,341,613 
₽ 23,910,615,806 
0.00%
0.00%
 1,005,577 
28
2020-05-11
24,250.76 24,401.02 23,287.78 23,287.78-3.55401%
-9.16512%
 0.0367799₽ 324,654,987 
₽ 23,417,616,869 
0.00%
0.00%
 1,005,577 
28
2020-05-10
23,103.94 24,026.16 22,745.89 24,026.16-3.82597%
-11.5761%
 0.037279₽ 329,301,925 
₽ 24,160,136,250 
0.00%
0.00%
 1,005,577 
28
2020-05-09
24,899.93 25,072.50 24,676.49 24,977.22-0.45573%
-5.67284%
 0.0353205₽ 181,377,460 
₽ 25,116,491,105 
0.00%
0.00%
 1,005,577 
28
2020-05-08
25,148.69 25,278.69 24,762.59 25,278.690.0276135%
-2.5814%
 0.0344751₽ 252,519,372 
₽ 25,419,661,011 
0.00%
0.00%
 1,005,577