Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,064,315,024,795 ||| Объем за 24 часа: ₽ 17,740,949,170,112 ||| Количество валют: 1313
MKR/AUD - A$ 2,688.78 MKR/BGN - 3,411.47 лв. MKR/BRL - R$ 11,944.30 MKR/CAD - C$ 2,654.38 MKR/CHF - Fr. 1,925.07 MKR/CNY - CN¥ 13,621.45 MKR/CZK - Kč 45,601.12 MKR/DKK - kr. 12,951.88
MKR/EUR - € 1,741.72 MKR/GBP - £ 1,507.20 MKR/HKD - HK$ 16,330.23 MKR/HRK - kn 13,204.22 MKR/HUF - Ft 634,347.24 MKR/IDR - Rp 30,103,359 MKR/ILS - ₪ 6,942.89 MKR/INR - ₹ 154,115.30
MKR/JPY - ¥ 224,691.05 MKR/KRW - ₩ 2,365,808.25 MKR/MXN - Mex$ 43,380.83 MKR/MYR - RM 8,543.67 MKR/NOK - kr 17,835.97 MKR/NZD - NZ$ 2,885.67 MKR/PHP - ₱ 102,010.39 MKR/PLN - zł 7,907.56
MKR/RON - lei 8,492.52 MKR/RUB - ₽ 155,284.70 MKR/SEK - kr 17,642.32 MKR/SGD - S$ 2,798.41 MKR/THB - ฿ 63,616.40 MKR/TRY - ₺ 15,488.92 MKR/USD - $ 2,105.13 MKR/ZAR - R 31,457.59
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 43 2021-03-02 | ₽ 160,258.67 | ₽ 168,100.62 | ₽ 155,213.89 | ₽ 155,284.70 | -3.20867% 4.88637% | 0.0443193 | ₽ 5,870,193,924 ₽ 154,545,504,989 | 0.03% 0.14% | 995,239 | 42 2021-03-01 | ₽ 151,483.62 | ₽ 167,639.14 | ₽ 151,462.78 | ₽ 161,625.19 | 7.0746% -8.11305% | 0.0436432 | ₽ 8,035,811,977 ₽ 160,855,682,001 | 0.04% 0.14% | 995,239 | 38 2021-02-28 | ₽ 146,601.11 | ₽ 154,332.76 | ₽ 134,635.42 | ₽ 151,502.10 | -0.808525% -21.5917% | 0.0449584 | ₽ 7,578,223,726 ₽ 150,781,049,398 | 0.04% 0.14% | 995,239 | 44 2021-02-27 | ₽ 146,493.73 | ₽ 154,620.13 | ₽ 146,111.13 | ₽ 147,581.87 | 2.24903% -23.5946% | 0.0427205 | ₽ 5,440,634,433 ₽ 146,879,180,522 | 0.03% 0.13% | 995,239 | 43 2021-02-26 | ₽ 150,421.19 | ₽ 158,458.84 | ₽ 141,424.42 | ₽ 145,170.65 | -6.42833% -23.2743% | 0.0420914 | ₽ 6,769,136,494 ₽ 144,479,636,883 | 0.01% 0.13% | 995,239 | 39 2021-02-25 | ₽ 166,965.94 | ₽ 173,547.71 | ₽ 151,319.52 | ₽ 151,319.52 | -7.45396% -22.2428% | 0.0430014 | ₽ 7,002,615,841 ₽ 150,598,746,719 | 0.03% 0.14% | 995,239 | 38 2021-02-24 | ₽ 164,188.84 | ₽ 177,437.43 | ₽ 159,280.81 | ₽ 163,619.08 | 0.732752% -13.2365% | 0.0448235 | ₽ 8,792,183,744 ₽ 162,856,147,368 | 0.04% 0.14% | 995,337 | 35 2021-02-23 | ₽ 174,921.16 | ₽ 176,034.34 | ₽ 132,307.75 | ₽ 163,163.51 | -7.25531% -11.3103% | 0.0453771 | ₽ 18,846,626,320 ₽ 162,427,068,170 | 0.05% 0.14% | 995,487 | 37 2021-02-22 | ₽ 193,977.77 | ₽ 193,977.77 | ₽ 155,359.71 | ₽ 176,613.01 | -8.0851% -5.27246% | 0.043964 | ₽ 12,274,324,904 ₽ 175,851,959,906 | 0.04% 0.14% | 995,692 | 37 2021-02-21 | ₽ 191,105.48 | ₽ 201,967.84 | ₽ 189,700.13 | ₽ 193,887.26 | 1.37934% 2.58867% | 0.0454782 | ₽ 8,979,318,286 ₽ 193,051,671,856 | 0.04% 0.14% | 995,692 | 37 2021-02-20 | ₽ 190,189.25 | ₽ 224,312.72 | ₽ 185,936.68 | ₽ 193,084.76 | 2.85306% -0.0789013% | 0.0464602 | ₽ 20,338,367,775 ₽ 192,253,077,718 | 0.07% 0.15% | 995,692 | 37 2021-02-19 | ₽ 195,018.55 | ₽ 197,247.01 | ₽ 186,637.79 | ₽ 190,133.73 | -1.62519% -5.13379% | 0.0460441 | ₽ 8,355,013,663 ₽ 189,314,796,850 | 0.03% 0.15% | 995,692 | 35 2021-02-18 | ₽ 193,640.50 | ₽ 198,923.76 | ₽ 188,516.87 | ₽ 193,841.51 | 2.25621% 4.06354% | 0.0507836 | ₽ 9,053,069,106 ₽ 193,006,297,231 | 0.05% 0.16% | 995,692 | 34 2021-02-17 | ₽ 183,532.82 | ₽ 192,127.85 | ₽ 175,757.56 | ₽ 192,007.69 | 4.85718% 4.00446% | 0.0499548 | ₽ 11,142,487,840 ₽ 191,180,282,352 | 0.04% 0.16% | 995,692 | 32 2021-02-16 | ₽ 180,436.80 | ₽ 190,388.40 | ₽ 178,678.52 | ₽ 182,828.51 | -1.11525% -5.14782% | 0.0505359 | ₽ 10,769,524,907 ₽ 182,040,570,508 | 0.04% 0.16% | 995,692 | 32 2021-02-15 | ₽ 185,354.89 | ₽ 190,293.84 | ₽ 164,502.10 | ₽ 180,956.72 | -3.23784% -1.90268% | 0.0513943 | ₽ 14,544,097,139 ₽ 180,177,188,087 | 0.05% 0.16% | 995,692 | 33 2021-02-14 | ₽ 191,412.26 | ₽ 196,170.10 | ₽ 183,348.64 | ₽ 186,532.08 | -3.02086% 3.90326% | 0.0519146 | ₽ 13,008,249,702 ₽ 185,728,767,715 | 0.05% 0.16% | 995,692 | 33 2021-02-13 | ₽ 203,424.06 | ₽ 205,271.25 | ₽ 187,885.01 | ₽ 191,866.62 | -3.70261% -0.0324473% | 0.0553466 | ₽ 16,469,109,378 ₽ 191,039,990,392 | 0.05% 0.17% | 995,692 | 31 2021-02-12 | ₽ 188,373.99 | ₽ 207,260.27 | ₽ 186,121.12 | ₽ 201,679.68 | 8.57791% -1.95828% | 0.0576157 | ₽ 23,387,367,403 ₽ 200,810,670,087 | 0.08% 0.18% | 995,692 | 33 2021-02-11 | ₽ 186,403.38 | ₽ 192,845.20 | ₽ 181,146.92 | ₽ 186,718.69 | 1.54032% 20.6517% | 0.0530088 | ₽ 16,726,320,251 ₽ 185,914,431,280 | 0.06% 0.17% | 995,692 | 30 2021-02-10 | ₽ 190,376.29 | ₽ 199,918.40 | ₽ 175,231.23 | ₽ 185,666.62 | -3.2404% 45.0431% | 0.0559369 | ₽ 21,870,225,380 ₽ 184,866,450,264 | 0.07% 0.18% | 995,692 | 28 2021-02-09 | ₽ 184,781.36 | ₽ 193,714.25 | ₽ 181,453.80 | ₽ 190,062.88 | 2.18418% 50.4617% | 0.0552802 | ₽ 18,431,649,217 ₽ 189,243,805,289 | 0.06% 0.18% | 995,692 | 27 2021-02-08 | ₽ 181,089.83 | ₽ 200,025.06 | ₽ 178,776.13 | ₽ 186,895.26 | 3.40953% 70.5724% | 0.0547219 | ₽ 26,132,876,953 ₽ 186,089,726,182 | 0.08% 0.18% | 995,692 | 24 2021-02-07 | ₽ 188,605.06 | ₽ 197,219.26 | ₽ 169,261.16 | ₽ 183,656.22 | -5.53892% 65.3999% | 0.063247 | ₽ 24,691,592,914 ₽ 182,865,246,315 | 0.10% 0.20% | 995,692 | 21 2021-02-06 | ₽ 200,402.29 | ₽ 208,453.97 | ₽ 173,232.89 | ₽ 187,941.81 | -9.79845% 55.8462% | 0.0641662 | ₽ 37,856,055,176 ₽ 187,131,850,694 | 0.16% 0.20% | 995,692 | 20 2021-02-05 | ₽ 155,868.51 | ₽ 225,159.00 | ₽ 155,868.51 | ₽ 203,841.20 | 31.1047% 92.6657% | 0.0719752 | ₽ 66,788,393,469 ₽ 202,962,827,441 | 0.29% 0.22% | 995,692 | 26 2021-02-04 | ₽ 134,138.17 | ₽ 173,068.77 | ₽ 126,015.96 | ₽ 156,306.22 | 19.6465% 45.3798% | 0.0560031 | ₽ 29,384,848,247 ₽ 155,632,715,257 | 0.11% 0.18% | 995,692 | 29 2021-02-03 | ₽ 130,059.18 | ₽ 133,858.37 | ₽ 124,801.23 | ₽ 133,858.37 | 3.16465% 30.2706% | 0.0471445 | ₽ 14,842,259,444 ₽ 133,281,286,889 | 0.07% 0.15% | 995,692 | 28 2021-02-02 | ₽ 112,634.55 | ₽ 135,018.48 | ₽ 112,273.66 | ₽ 129,567.66 | 15.0995% 17.2253% | 0.0477754 | ₽ 22,859,693,970 ₽ 129,009,478,694 | 0.10% 0.15% | 995,692 | 31 2021-02-01 | ₽ 112,187.51 | ₽ 114,829.49 | ₽ 108,423.34 | ₽ 112,640.64 | -0.539325% 8.02798% | 0.0442108 | ₽ 11,422,155,413 ₽ 112,154,962,019 | 0.05% 0.14% | 995,692 |
|