CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,121,345,144,852 ||| Объем за 24 часа: ₽ 3,273,996,339,879 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
24 Maker (MKR)₽ 31,014.02
$486.11		-0.36%
-3.75%		 0.0609722₽ 696,313,321 
₽ 31,014,002,705 		0.02%
0.22% 		 1,000,000 $27.00
MKR Maker =
RUB

MKR/AUD - A$ 709.19
MKR/BGN - 851.77 лв.
MKR/BRL - R$ 1,999.24
MKR/CAD - C$ 638.16
MKR/CHF - Fr. 478.18
MKR/CNY - CN¥ 3,442.51
MKR/CZK - Kč 11,160.59
MKR/DKK - kr. 3,251.37
MKR/EUR - € 435.39
MKR/GBP - £ 374.37
MKR/HKD - HK$ 3,812.66
MKR/HRK - kn 3,238.25
MKR/HUF - Ft 144,205.72
MKR/IDR - Rp 6,867,576
MKR/ILS - ₪ 1,722.67
MKR/INR - ₹ 34,558.09
MKR/JPY - ¥ 52,698.16
MKR/KRW - ₩ 573,074.93
MKR/MXN - Mex$ 9,286.72
MKR/MYR - RM 2,035.12
MKR/NOK - kr 4,561.84
MKR/NZD - NZ$ 761.86
MKR/PHP - ₱ 24,913.54
MKR/PLN - zł 1,864.30
MKR/RON - lei 2,070.55
MKR/RUB - ₽ 31,014.02
MKR/SEK - kr 4,692.61
MKR/SGD - S$ 663.38
MKR/THB - ฿ 14,727.55
MKR/TRY - ₺ 2,815.59
MKR/USD - $ 486.11
MKR/ZAR - R 7,184.13
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
24
2019-10-20		₽ 31,521.94₽ 31,853.95₽ 30,822.24₽ 31,014.02-0.36%
-3.75%		 0.0609722₽ 696,313,321 
₽ 31,014,002,705 		0.02%
0.22%		  1,000,000 
24
2019-10-19		₽ 30,716.21₽ 32,186.92₽ 30,514.92₽ 31,130.590.92%
-3.06%		 0.0610744₽ 759,414,931 
₽ 31,130,579,988 		0.02%
0.22%		  1,000,000 
24
2019-10-18		₽ 31,245.68₽ 31,855.74₽ 30,267.82₽ 30,544.14-1.67%
-6.85%		 0.0600543₽ 994,574,153 
₽ 30,544,143,174 		0.03%
0.22%		  1,000,000 
24
2019-10-17		₽ 31,275.52₽ 31,621.29₽ 30,492.66₽ 31,350.680.54%
-9.62%		 0.0603961₽ 871,229,362 
₽ 31,350,684,412 		0.03%
0.22%		  1,000,000 
24
2019-10-16		₽ 31,686.10₽ 32,231.59₽ 31,024.69₽ 31,067.13-2.06%
-8.51%		 0.060087₽ 993,603,929 
₽ 31,067,115,803 		0.03%
0.22%		  1,000,000 
24
2019-10-15		₽ 32,880.40₽ 32,970.63₽ 31,627.48₽ 31,801.77-3.28%
8.1%		 0.0602553₽ 738,438,075 
₽ 31,801,747,494 		0.02%
0.22%		  1,000,000 
24
2019-10-14		₽ 32,439.89₽ 33,055.96₽ 32,110.80₽ 32,855.581.59%
11.8%		 0.0610565₽ 918,976,418 
₽ 32,855,600,525 		0.03%
0.22%		  1,000,000 
24
2019-10-13		₽ 32,540.46₽ 33,184.48₽ 31,899.01₽ 32,135.46-0.44%
15.59%		 0.0602458₽ 1,070,723,703 
₽ 32,135,457,156 		0.03%
0.22%		  1,000,000 
24
2019-10-12		₽ 32,557.40₽ 33,789.15₽ 31,895.33₽ 32,981.980.29%
16.45%		 0.0616159₽ 1,071,925,265 
₽ 32,981,992,159 		0.03%
0.22%		  1,000,000 
23
2019-10-11		₽ 34,288.26₽ 36,303.37₽ 32,481.05₽ 33,208.86-3.31%
15.79%		 0.0622852₽ 868,203,794 
₽ 33,208,890,868 		0.02%
0.23%		  1,000,000 
23
2019-10-10		₽ 34,680.00₽ 36,000.57₽ 33,298.55₽ 34,849.881.57%
23.24%		 0.0630006₽ 723,482,091 
₽ 34,849,887,408 		0.02%
0.23%		  1,000,000 
24
2019-10-09		₽ 29,814.83₽ 35,345.05₽ 29,417.23₽ 34,597.6516.39%
18.84%		 0.0619935₽ 747,345,480 
₽ 34,597,638,848 		0.02%
0.23%		  1,000,000 
25
2019-10-08		₽ 29,693.71₽ 30,586.75₽ 29,167.47₽ 29,637.30-0.37%
1.06%		 0.055135₽ 659,955,024 
₽ 29,637,304,260 		0.02%
0.20%		  1,000,000 
25
2019-10-07		₽ 28,174.77₽ 30,004.97₽ 27,829.36₽ 29,585.525.25%
1.21%		 0.0552286₽ 751,668,881 
₽ 29,585,532,226 		0.02%
0.20%		  1,000,000 
25
2019-10-06		₽ 29,128.10₽ 29,128.10₽ 27,827.26₽ 28,067.85-1.82%
1.27%		 0.0543448₽ 760,221,810 
₽ 28,067,877,501 		0.03%
0.20%		  1,000,000 
25
2019-10-05		₽ 28,861.37₽ 29,282.50₽ 28,093.65₽ 28,517.31-1.18%
-0.16%		 0.0541711₽ 894,945,406 
₽ 28,517,310,396 		0.03%
0.20%		  1,000,000 
25
2019-10-04		₽ 28,440.49₽ 29,512.57₽ 28,134.58₽ 28,976.591.69%
0.19%		 0.0545111₽ 714,482,889 
₽ 28,976,611,513 		0.02%
0.20%		  1,000,000 
25
2019-10-03		₽ 29,472.51₽ 29,739.72₽ 28,174.94₽ 29,291.72-0.19%
1.74%		 0.0544028₽ 552,924,943 
₽ 29,291,686,708 		0.02%
0.20%		  1,000,000 
24
2019-10-02		₽ 29,477.49₽ 29,876.15₽ 28,772.20₽ 29,360.650.12%
0.54%		 0.0536869₽ 671,841,162 
₽ 29,360,674,125 		0.02%
0.20%		  1,000,000 
24
2019-10-01		₽ 29,410.83₽ 30,023.87₽ 28,870.30₽ 29,666.121.58%
1.25%		 0.0545611₽ 748,092,707 
₽ 29,666,099,513 		0.02%
0.20%		  1,000,000 
23
2019-09-30		₽ 27,902.44₽ 29,500.47₽ 27,163.73₽ 29,110.153.87%
-12.43%		 0.0541168₽ 566,657,716 
₽ 29,110,176,318 		0.01%
0.20%		  1,000,000 
22
2019-09-29		₽ 28,797.33₽ 29,166.20₽ 27,306.68₽ 28,259.46-1.41%
-17.24%		 0.0539527₽ 551,882,441 
₽ 28,259,490,632 		0.02%
0.20%		  1,000,000 
22
2019-09-28		₽ 29,176.19₽ 29,968.54₽ 28,171.81₽ 28,640.21-1.56%
-18.5%		 0.0538172₽ 683,362,817 
₽ 28,640,217,262 		0.02%
0.20%		  1,000,000 
22
2019-09-27		₽ 29,455.46₽ 29,480.74₽ 28,044.75₽ 29,408.062.5%
-16.21%		 0.0551193₽ 873,166,424 
₽ 29,408,081,532 		0.02%
0.20%		  1,000,000 
22
2019-09-26		₽ 28,770.29₽ 29,931.10₽ 26,806.49₽ 28,518.33-0.76%
-18.02%		 0.0546021₽ 596,971,346 
₽ 28,518,360,608 		0.01%
0.20%		  1,000,000 
22
2019-09-25		₽ 28,200.17₽ 29,636.73₽ 28,082.30₽ 29,187.992.02%
-12.94%		 0.053628₽ 772,546,390 
₽ 29,187,972,197 		0.02%
0.20%		  1,000,000 
22
2019-09-24		₽ 32,390.05₽ 32,836.79₽ 27,351.13₽ 28,455.92-12.51%
-11.76%		 0.0517434₽ 769,741,520 
₽ 28,455,917,455 		0.01%
0.20%		  1,000,000 
22
2019-09-23		₽ 33,774.68₽ 34,426.75₽ 32,282.68₽ 32,491.74-3.63%
9.1%		 0.0522841₽ 963,014,119 
₽ 32,491,708,534 		0.03%
0.20%		  1,000,000 
23
2019-09-22		₽ 35,078.69₽ 35,228.09₽ 33,427.54₽ 34,009.41-2.98%
11.67%		 0.0527458₽ 683,936,932 
₽ 34,009,405,063 		0.02%
0.20%		  1,000,000 
23
2019-09-21		₽ 35,606.20₽ 35,959.11₽ 33,773.87₽ 35,203.880.44%
18.26%		 0.0548421₽ 882,841,458 
₽ 35,203,852,234 		0.03%
0.20%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s