CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,986,255,503,457 ||| Объем за 24 часа: ₽ 5,701,645,563,334 ||| Количество валют: 1118

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
27 Maker (MKR)₽ 31,518.32
$460.19		7.13289%
-8.22997%		 0.0478749₽ 705,112,572 
₽ 31,694,065,540 		0.01%
0.00% 		 1,005,577 $25.16
MKR Maker =
RUB

MKR/AUD - A$ 660.33
MKR/BGN - 797.47 лв.
MKR/BRL - R$ 2,285.02
MKR/CAD - C$ 618.19
MKR/CHF - Fr. 442.86
MKR/CNY - CN¥ 3,259.06
MKR/CZK - Kč 10,844.05
MKR/DKK - kr. 3,039.25
MKR/EUR - € 407.55
MKR/GBP - £ 363.34
MKR/HKD - HK$ 3,566.51
MKR/HRK - kn 3,082.10
MKR/HUF - Ft 140,181.86
MKR/IDR - Rp 6,448,034
MKR/ILS - ₪ 1,596.34
MKR/INR - ₹ 34,773.72
MKR/JPY - ¥ 50,421.66
MKR/KRW - ₩ 553,603.76
MKR/MXN - Mex$ 9,931.87
MKR/MYR - RM 1,964.09
MKR/NOK - kr 4,279.55
MKR/NZD - NZ$ 706.75
MKR/PHP - ₱ 22,924.30
MKR/PLN - zł 1,808.00
MKR/RON - lei 1,971.99
MKR/RUB - ₽ 31,518.32
MKR/SEK - kr 4,225.78
MKR/SGD - S$ 641.98
MKR/THB - ฿ 14,491.44
MKR/TRY - ₺ 3,115.63
MKR/USD - $ 460.19
MKR/ZAR - R 7,757.72
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
27
2020-06-06		₽ 33,629.95₽ 33,629.95₽ 31,518.32₽ 31,518.327.13289%
-8.22997%		 0.0478749₽ 705,112,572 
₽ 31,694,065,540 		0.01%
0.00%		  1,005,577 
27
2020-06-05		₽ 29,211.07₽ 31,659.93₽ 29,211.07₽ 31,659.936.56615%
-5.40136%		 0.0476012₽ 600,795,017 
₽ 31,836,480,227 		0.01%
0.00%		  1,005,577 
27
2020-06-04		₽ 29,594.42₽ 30,407.03₽ 29,543.07₽ 29,993.292.16201%
23.5512%		 0.044208₽ 603,419,097 
₽ 30,160,563,830 		0.01%
0.00%		  1,005,577 
27
2020-06-03		₽ 30,609.77₽ 30,609.77₽ 28,456.54₽ 29,333.55-3.41605%
23.4328%		 0.0444935₽ 755,487,477 
₽ 29,497,172,629 		0.01%
0.00%		  1,005,577 
27
2020-06-02		₽ 31,634.50₽ 31,634.50₽ 28,615.35₽ 30,460.39-3.34197%
30.0174%		 0.0465955₽ 925,372,779 
₽ 30,630,289,806 		0.01%
0.00%		  1,005,577 
27
2020-06-01		₽ 31,856.88₽ 32,284.91₽ 31,310.93₽ 31,613.31-1.31241%
32.121%		 0.0471018₽ 830,815,720 
₽ 31,789,582,189 		0.01%
0.00%		  1,005,577 
27
2020-05-31		₽ 36,014.81₽ 36,124.04₽ 32,786.77₽ 32,786.77-8.85487%
39.4876%		 0.0492353₽ 574,639,878 
₽ 32,969,617,777 		0.01%
0.00%		  1,005,577 
26
2020-05-30		₽ 34,004.05₽ 37,057.81₽ 33,805.40₽ 35,478.883.63351%
49.6365%		 0.0532331₽ 871,295,011 
₽ 35,676,744,553 		0.01%
0.00%		  1,005,577 
26
2020-05-29		₽ 25,043.30₽ 35,365.67₽ 24,232.86₽ 34,369.9238.8301%
51.9352%		 0.0519707₽ 1,178,209,352 
₽ 34,561,552,102 		0.02%
0.00%		  1,005,577 
29
2020-05-28		₽ 24,492.64₽ 24,880.13₽ 24,342.11₽ 24,672.031.22914%
10.779%		 0.0370193₽ 188,347,186 
₽ 24,809,593,980 		0.00%
0.00%		  1,005,577 
29
2020-05-27		₽ 24,008.99₽ 24,920.39₽ 24,008.99₽ 24,490.340.891684%
4.41599%		 0.0378923₽ 176,191,787 
₽ 24,626,942,043 		0.00%
0.00%		  1,005,577 
30
2020-05-26		₽ 24,487.65₽ 24,657.03₽ 23,919.33₽ 24,243.57-0.899533%
3.82832%		 0.0388231₽ 204,046,177 
₽ 24,378,804,593 		0.00%
0.00%		  1,005,577 
28
2020-05-25		₽ 23,369.29₽ 24,861.07₽ 23,369.29₽ 24,861.073.64679%
5.61062%		 0.038864₽ 441,638,625 
₽ 24,999,748,306 		0.01%
0.00%		  1,005,577 
28
2020-05-24		₽ 24,319.22₽ 24,985.00₽ 23,651.44₽ 24,025.41-0.854161%
-2.45695%		 0.0370433₽ 431,790,381 
₽ 24,159,359,244 		0.01%
0.00%		  1,005,577 
29
2020-05-23		₽ 23,031.27₽ 24,300.01₽ 23,031.27₽ 24,300.015.29686%
1.71075%		 0.0367427₽ 487,708,262 
₽ 24,435,536,454 		0.01%
0.00%		  1,005,577 
29
2020-05-22		₽ 22,650.83₽ 23,583.62₽ 22,631.85₽ 23,152.261.90772%
-0.73359%		 0.0350921₽ 375,597,404 
₽ 23,281,346,656 		0.00%
0.00%		  1,005,577 
29
2020-05-21		₽ 23,637.50₽ 23,658.42₽ 21,773.91₽ 22,611.71-3.60135%
-3.26943%		 0.0348963₽ 322,549,508 
₽ 22,737,784,594 		0.00%
0.00%		  1,005,577 
29
2020-05-20		₽ 23,605.26₽ 24,077.08₽ 23,014.66₽ 23,296.69-0.937714%
-0.480979%		 0.0343481₽ 380,234,007 
₽ 23,426,626,039 		0.00%
0.00%		  1,005,577 
28
2020-05-19		₽ 23,588.19₽ 24,080.81₽ 23,226.93₽ 24,080.811.56876%
2.90986%		 0.0342486₽ 447,246,733 
₽ 24,215,082,792 		0.00%
0.00%		  1,005,577 
28
2020-05-18		₽ 25,124.37₽ 25,301.67₽ 23,777.85₽ 23,863.89-4.37019%
2.78003%		 0.0337332₽ 543,368,157 
₽ 23,996,992,420 		0.01%
0.00%		  1,005,577 
28
2020-05-17		₽ 24,673.90₽ 25,328.96₽ 24,545.05₽ 25,244.962.37367%
5.20435%		 0.0354167₽ 426,665,399 
₽ 25,385,726,503 		0.00%
0.00%		  1,005,577 
28
2020-05-16		₽ 23,984.35₽ 24,663.51₽ 23,984.35₽ 24,663.513.3389%
0.418554%		 0.0357487₽ 340,796,924 
₽ 24,801,042,736 		0.00%
0.00%		  1,005,577 
28
2020-05-15		₽ 24,435.77₽ 24,514.53₽ 23,693.39₽ 24,036.98-1.3919%
-4.26832%		 0.0347951₽ 444,093,043 
₽ 24,171,060,917 		0.00%
0.00%		  1,005,577 
28
2020-05-14		₽ 24,076.09₽ 24,582.50₽ 23,780.67₽ 24,290.030.0510979%
-3.84423%		 0.0340069₽ 340,603,683 
₽ 24,425,508,245 		0.00%
0.00%		  1,005,577 
28
2020-05-13		₽ 23,920.32₽ 24,263.38₽ 23,741.09₽ 24,244.221.71723%
-1.99377%		 0.0353458₽ 245,980,552 
₽ 24,379,457,901 		0.00%
0.00%		  1,005,577 
28
2020-05-12		₽ 23,524.39₽ 24,115.24₽ 23,524.39₽ 23,777.991.68707%
-4.37477%		 0.0366187₽ 240,341,613 
₽ 23,910,615,806 		0.00%
0.00%		  1,005,577 
28
2020-05-11		₽ 24,250.76₽ 24,401.02₽ 23,287.78₽ 23,287.78-3.55401%
-9.16512%		 0.0367799₽ 324,654,987 
₽ 23,417,616,869 		0.00%
0.00%		  1,005,577 
28
2020-05-10		₽ 23,103.94₽ 24,026.16₽ 22,745.89₽ 24,026.16-3.82597%
-11.5761%		 0.037279₽ 329,301,925 
₽ 24,160,136,250 		0.00%
0.00%		  1,005,577 
28
2020-05-09		₽ 24,899.93₽ 25,072.50₽ 24,676.49₽ 24,977.22-0.45573%
-5.67284%		 0.0353205₽ 181,377,460 
₽ 25,116,491,105 		0.00%
0.00%		  1,005,577 
28
2020-05-08		₽ 25,148.69₽ 25,278.69₽ 24,762.59₽ 25,278.690.0276135%
-2.5814%		 0.0344751₽ 252,519,372 
₽ 25,419,661,011 		0.00%
0.00%		  1,005,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s