CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,121,345,144,852 ||| Объем за 24 часа: ₽ 3,273,996,339,879 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
24 Maker (MKR) 31,014.02
$486.11
-0.36%
-3.75%
 0.0609722₽ 696,313,321 
₽ 31,014,002,705 
0.02%
0.22%
 1,000,000 $27.00
MKR Maker =
RUB

MKR/AUD - A$ 709.19
MKR/BGN - 851.77 лв.
MKR/BRL - R$ 1,999.24
MKR/CAD - C$ 638.16
MKR/CHF - Fr. 478.18
MKR/CNY - CN¥ 3,442.51
MKR/CZK - 11,160.59
MKR/DKK - kr. 3,251.37
MKR/EUR - 435.39
MKR/GBP - £ 374.37
MKR/HKD - HK$ 3,812.66
MKR/HRK - kn 3,238.25
MKR/HUF - Ft 144,205.72
MKR/IDR - Rp 6,867,576
MKR/ILS - 1,722.67
MKR/INR - 34,558.09
MKR/JPY - ¥ 52,698.16
MKR/KRW - 573,074.93
MKR/MXN - Mex$ 9,286.72
MKR/MYR - RM 2,035.12
MKR/NOK - kr 4,561.84
MKR/NZD - NZ$ 761.86
MKR/PHP - 24,913.54
MKR/PLN - 1,864.30
MKR/RON - lei 2,070.55
MKR/RUB - 31,014.02
MKR/SEK - kr 4,692.61
MKR/SGD - S$ 663.38
MKR/THB - ฿ 14,727.55
MKR/TRY - 2,815.59
MKR/USD - $ 486.11
MKR/ZAR - R 7,184.13
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
24
2019-10-20
31,521.94 31,853.95 30,822.24 31,014.02-0.36%
-3.75%
 0.0609722₽ 696,313,321 
₽ 31,014,002,705 
0.02%
0.22%
 1,000,000 
24
2019-10-19
30,716.21 32,186.92 30,514.92 31,130.590.92%
-3.06%
 0.0610744₽ 759,414,931 
₽ 31,130,579,988 
0.02%
0.22%
 1,000,000 
24
2019-10-18
31,245.68 31,855.74 30,267.82 30,544.14-1.67%
-6.85%
 0.0600543₽ 994,574,153 
₽ 30,544,143,174 
0.03%
0.22%
 1,000,000 
24
2019-10-17
31,275.52 31,621.29 30,492.66 31,350.680.54%
-9.62%
 0.0603961₽ 871,229,362 
₽ 31,350,684,412 
0.03%
0.22%
 1,000,000 
24
2019-10-16
31,686.10 32,231.59 31,024.69 31,067.13-2.06%
-8.51%
 0.060087₽ 993,603,929 
₽ 31,067,115,803 
0.03%
0.22%
 1,000,000 
24
2019-10-15
32,880.40 32,970.63 31,627.48 31,801.77-3.28%
8.1%
 0.0602553₽ 738,438,075 
₽ 31,801,747,494 
0.02%
0.22%
 1,000,000 
24
2019-10-14
32,439.89 33,055.96 32,110.80 32,855.581.59%
11.8%
 0.0610565₽ 918,976,418 
₽ 32,855,600,525 
0.03%
0.22%
 1,000,000 
24
2019-10-13
32,540.46 33,184.48 31,899.01 32,135.46-0.44%
15.59%
 0.0602458₽ 1,070,723,703 
₽ 32,135,457,156 
0.03%
0.22%
 1,000,000 
24
2019-10-12
32,557.40 33,789.15 31,895.33 32,981.980.29%
16.45%
 0.0616159₽ 1,071,925,265 
₽ 32,981,992,159 
0.03%
0.22%
 1,000,000 
23
2019-10-11
34,288.26 36,303.37 32,481.05 33,208.86-3.31%
15.79%
 0.0622852₽ 868,203,794 
₽ 33,208,890,868 
0.02%
0.23%
 1,000,000 
23
2019-10-10
34,680.00 36,000.57 33,298.55 34,849.881.57%
23.24%
 0.0630006₽ 723,482,091 
₽ 34,849,887,408 
0.02%
0.23%
 1,000,000 
24
2019-10-09
29,814.83 35,345.05 29,417.23 34,597.6516.39%
18.84%
 0.0619935₽ 747,345,480 
₽ 34,597,638,848 
0.02%
0.23%
 1,000,000 
25
2019-10-08
29,693.71 30,586.75 29,167.47 29,637.30-0.37%
1.06%
 0.055135₽ 659,955,024 
₽ 29,637,304,260 
0.02%
0.20%
 1,000,000 
25
2019-10-07
28,174.77 30,004.97 27,829.36 29,585.525.25%
1.21%
 0.0552286₽ 751,668,881 
₽ 29,585,532,226 
0.02%
0.20%
 1,000,000 
25
2019-10-06
29,128.10 29,128.10 27,827.26 28,067.85-1.82%
1.27%
 0.0543448₽ 760,221,810 
₽ 28,067,877,501 
0.03%
0.20%
 1,000,000 
25
2019-10-05
28,861.37 29,282.50 28,093.65 28,517.31-1.18%
-0.16%
 0.0541711₽ 894,945,406 
₽ 28,517,310,396 
0.03%
0.20%
 1,000,000 
25
2019-10-04
28,440.49 29,512.57 28,134.58 28,976.591.69%
0.19%
 0.0545111₽ 714,482,889 
₽ 28,976,611,513 
0.02%
0.20%
 1,000,000 
25
2019-10-03
29,472.51 29,739.72 28,174.94 29,291.72-0.19%
1.74%
 0.0544028₽ 552,924,943 
₽ 29,291,686,708 
0.02%
0.20%
 1,000,000 
24
2019-10-02
29,477.49 29,876.15 28,772.20 29,360.650.12%
0.54%
 0.0536869₽ 671,841,162 
₽ 29,360,674,125 
0.02%
0.20%
 1,000,000 
24
2019-10-01
29,410.83 30,023.87 28,870.30 29,666.121.58%
1.25%
 0.0545611₽ 748,092,707 
₽ 29,666,099,513 
0.02%
0.20%
 1,000,000 
23
2019-09-30
27,902.44 29,500.47 27,163.73 29,110.153.87%
-12.43%
 0.0541168₽ 566,657,716 
₽ 29,110,176,318 
0.01%
0.20%
 1,000,000 
22
2019-09-29
28,797.33 29,166.20 27,306.68 28,259.46-1.41%
-17.24%
 0.0539527₽ 551,882,441 
₽ 28,259,490,632 
0.02%
0.20%
 1,000,000 
22
2019-09-28
29,176.19 29,968.54 28,171.81 28,640.21-1.56%
-18.5%
 0.0538172₽ 683,362,817 
₽ 28,640,217,262 
0.02%
0.20%
 1,000,000 
22
2019-09-27
29,455.46 29,480.74 28,044.75 29,408.062.5%
-16.21%
 0.0551193₽ 873,166,424 
₽ 29,408,081,532 
0.02%
0.20%
 1,000,000 
22
2019-09-26
28,770.29 29,931.10 26,806.49 28,518.33-0.76%
-18.02%
 0.0546021₽ 596,971,346 
₽ 28,518,360,608 
0.01%
0.20%
 1,000,000 
22
2019-09-25
28,200.17 29,636.73 28,082.30 29,187.992.02%
-12.94%
 0.053628₽ 772,546,390 
₽ 29,187,972,197 
0.02%
0.20%
 1,000,000 
22
2019-09-24
32,390.05 32,836.79 27,351.13 28,455.92-12.51%
-11.76%
 0.0517434₽ 769,741,520 
₽ 28,455,917,455 
0.01%
0.20%
 1,000,000 
22
2019-09-23
33,774.68 34,426.75 32,282.68 32,491.74-3.63%
9.1%
 0.0522841₽ 963,014,119 
₽ 32,491,708,534 
0.03%
0.20%
 1,000,000 
23
2019-09-22
35,078.69 35,228.09 33,427.54 34,009.41-2.98%
11.67%
 0.0527458₽ 683,936,932 
₽ 34,009,405,063 
0.02%
0.20%
 1,000,000 
23
2019-09-21
35,606.20 35,959.11 33,773.87 35,203.880.44%
18.26%
 0.0548421₽ 882,841,458 
₽ 35,203,852,234 
0.03%
0.20%
 1,000,000