CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
23 Maker (MKR) 33,381.80
$521.97
-1.63%
11.78%
 0.0525423₽ 815,126,328 
₽ 33,381,816,972 
0.03%
0.20%
 1,000,000 $29.07
MKR Maker =
RUB

MKR/AUD - A$ 771.35
MKR/BGN - 929.22 лв.
MKR/BRL - R$ 2,178.66
MKR/CAD - C$ 692.89
MKR/CHF - Fr. 517.61
MKR/CNY - CN¥ 3,718.23
MKR/CZK - 12,301.62
MKR/DKK - kr. 3,547.23
MKR/EUR - 475.07
MKR/GBP - £ 420.40
MKR/HKD - HK$ 4,092.46
MKR/HRK - kn 3,519.83
MKR/HUF - Ft 159,118.55
MKR/IDR - Rp 7,348,872
MKR/ILS - 1,835.29
MKR/INR - 37,009.78
MKR/JPY - ¥ 56,080.36
MKR/KRW - 624,828.98
MKR/MXN - Mex$ 10,164.40
MKR/MYR - RM 2,182.38
MKR/NOK - kr 4,744.51
MKR/NZD - NZ$ 830.97
MKR/PHP - 27,212.07
MKR/PLN - 2,086.36
MKR/RON - lei 2,256.70
MKR/RUB - 33,381.80
MKR/SEK - kr 5,095.14
MKR/SGD - S$ 719.34
MKR/THB - ฿ 15,907.68
MKR/TRY - 2,995.71
MKR/USD - $ 521.97
MKR/ZAR - R 7,768.12
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
23
2019-09-23
33,827.36 34,480.45 33,267.58 33,381.80-1.63%
11.78%
 0.0525423₽ 815,126,328 
₽ 33,381,816,972 
0.03%
0.20%
 1,000,000 
23
2019-09-22
35,078.69 35,228.09 33,427.54 34,009.41-2.98%
11.67%
 0.0527458₽ 683,936,932 
₽ 34,009,405,063 
0.02%
0.20%
 1,000,000 
23
2019-09-21
35,606.20 35,959.11 33,773.87 35,203.880.44%
18.26%
 0.0548421₽ 882,841,458 
₽ 35,203,852,234 
0.03%
0.20%
 1,000,000 
23
2019-09-20
35,076.62 36,121.45 34,301.47 34,689.330.26%
19%
 0.0532045₽ 833,576,117 
₽ 34,689,331,651 
0.02%
0.20%
 1,000,000 
23
2019-09-19
33,629.95 35,234.47 32,607.41 34,452.731.84%
17.77%
 0.0524207₽ 863,178,249 
₽ 34,452,722,541 
0.02%
0.19%
 1,000,000 
23
2019-09-18
32,439.24 34,492.31 32,070.36 33,795.144.18%
12.85%
 0.0515832₽ 907,797,405 
₽ 33,795,143,323 
0.02%
0.19%
 1,000,000 
23
2019-09-17
30,292.80 33,029.37 29,217.25 32,236.526.73%
3.46%
 0.0489675₽ 802,914,823 
₽ 32,236,494,634 
0.02%
0.18%
 1,000,000 
23
2019-09-16
30,374.09 31,086.13 29,441.14 29,495.94-3.56%
-3.55%
 0.044895₽ 760,443,595 
₽ 29,495,924,287 
0.02%
0.17%
 1,000,000 
23
2019-09-15
30,399.59 30,936.17 29,140.67 30,398.822.2%
5.87%
 0.0459506₽ 661,449,953 
₽ 30,398,793,137 
0.02%
0.18%
 1,000,000 
23
2019-09-14
29,291.10 30,912.92 28,906.93 29,994.642.29%
6.14%
 0.0450041₽ 885,484,839 
₽ 29,994,613,958 
0.03%
0.17%
 1,000,000 
23
2019-09-13
29,717.10 30,221.28 28,836.14 29,376.62-0.58%
8.32%
 0.0441387₽ 610,959,058 
₽ 29,376,611,245 
0.02%
0.17%
 1,000,000 
23
2019-09-12
30,431.42 30,948.20 28,863.38 29,461.83-2.73%
-1.32%
 0.0437593₽ 767,300,784 
₽ 29,461,804,599 
0.02%
0.17%
 1,000,000 
23
2019-09-11
31,356.05 32,581.92 30,115.45 30,847.40-2.56%
0.83%
 0.0462804₽ 708,743,849 
₽ 30,847,410,474 
0.02%
0.18%
 1,000,000 
23
2019-09-10
31,825.34 32,205.59 30,848.92 31,762.001.24%
1.26%
 0.0479924₽ 745,032,663 
₽ 31,761,980,884 
0.02%
0.18%
 1,000,000 
23
2019-09-09
29,388.27 32,080.74 29,053.03 31,634.517.01%
1.45%
 0.0466542₽ 861,705,798 
₽ 31,634,483,389 
0.02%
0.18%
 1,000,000 
23
2019-09-08
29,257.54 30,209.94 28,487.06 29,495.262.44%
-3.97%
 0.0429719₽ 842,039,821 
₽ 29,495,282,637 
0.03%
0.17%
 1,000,000 
23
2019-09-07
27,559.24 29,417.21 27,551.08 29,228.605.64%
-6.79%
 0.0422516₽ 924,418,582 
₽ 29,228,607,129 
0.03%
0.16%
 1,000,000 
23
2019-09-06
30,195.28 31,254.98 26,727.75 27,756.08-8.73%
-10.64%
 0.0407517₽ 1,186,446,906 
₽ 27,756,072,227 
0.03%
0.16%
 1,000,000 
22
2019-09-05
30,972.09 31,356.45 30,010.32 30,494.14-1.07%
-1.87%
 0.0436371₽ 941,373,593 
₽ 30,494,121,906 
0.03%
0.17%
 1,000,000 
22
2019-09-04
31,460.77 32,297.59 30,493.88 30,945.73-2.39%
-2.17%
 0.0442₽ 950,819,478 
₽ 30,945,732,111 
0.03%
0.17%
 1,000,000 
22
2019-09-03
31,747.11 32,829.98 31,003.87 31,711.98-0.64%
-8.49%
 0.0446021₽ 962,357,430 
₽ 31,711,980,857 
0.02%
0.17%
 1,000,000 
22
2019-09-02
30,929.49 32,362.91 30,754.07 32,079.792.51%
-6.87%
 0.0464357₽ 991,935,033 
₽ 32,079,772,520 
0.03%
0.18%
 1,000,000 
22
2019-09-01
31,819.25 32,633.00 30,599.06 31,356.15-1.84%
-6.51%
 0.048157₽ 975,328,052 
₽ 31,356,145,051 
0.04%
0.18%
 1,000,000 
22
2019-08-31
31,738.94 32,510.20 31,040.79 31,599.240.23%
-5.43%
 0.0492242₽ 976,560,124 
₽ 31,599,244,956 
0.04%
0.19%
 1,000,000 
22
2019-08-30
31,115.51 31,983.71 30,742.25 31,854.151.97%
-6.01%
 0.0497628₽ 987,064,808 
₽ 31,854,128,534 
0.03%
0.19%
 1,000,000 
22
2019-08-29
31,867.05 32,040.24 30,478.05 31,171.32-2.37%
-6.28%
 0.0492974₽ 903,108,589 
₽ 31,171,321,890 
0.02%
0.19%
 1,000,000 
21
2019-08-27
34,397.01 34,516.31 33,651.77 33,681.75-0.87%
-0.19%
 0.0501641₽ 221,749,599 
₽ 33,681,761,900 
0.01%
0.19%
 1,000,000 
21
2019-08-26
33,129.17 34,222.60 33,083.89 34,222.603.05%
0.59%
 0.0499207₽ 131,195,478 
₽ 34,222,575,217 
0.00%
0.19%
 1,000,000 
21
2019-08-25
33,304.52 33,425.96 32,642.57 33,096.97-0.28%
-3.23%
 0.0496025₽ 118,489,622 
₽ 33,096,980,828 
0.00%
0.19%
 1,000,000 
23
2019-08-24
33,608.38 33,729.80 32,472.55 33,191.43-1.1%
-2.35%
 0.0494889₽ 132,829,623 
₽ 33,191,430,919 
0.00%
0.19%
 1,000,000