CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,206,316,442,008 ||| Объем за 24 часа: ₽ 3,645,536,057,293 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
21 Maker (MKR) 32,459.13
$509.10
0.45%
-7.56%
 0.067704₽ 298,182,246 
₽ 32,459,135,662 
0.01%
0.25%
 1,000,000 $28.15
MKR Maker =
RUB

MKR/AUD - A$ 744.18
MKR/BGN - 900.97 лв.
MKR/BRL - R$ 2,107.60
MKR/CAD - C$ 675.05
MKR/CHF - Fr. 503.96
MKR/CNY - CN¥ 3,581.64
MKR/CZK - 11,746.40
MKR/DKK - kr. 3,439.65
MKR/EUR - 460.33
MKR/GBP - £ 387.53
MKR/HKD - HK$ 3,985.78
MKR/HRK - kn 3,424.12
MKR/HUF - Ft 152,408.79
MKR/IDR - Rp 7,137,512
MKR/ILS - 1,767.40
MKR/INR - 36,300.41
MKR/JPY - ¥ 55,259.72
MKR/KRW - 603,827.40
MKR/MXN - Mex$ 9,821.61
MKR/MYR - RM 2,117.58
MKR/NOK - kr 4,646.38
MKR/NZD - NZ$ 774.82
MKR/PHP - 25,857.14
MKR/PLN - 1,968.57
MKR/RON - lei 2,199.82
MKR/RUB - 32,459.13
MKR/SEK - kr 4,830.86
MKR/SGD - S$ 692.52
MKR/THB - ฿ 15,451.24
MKR/TRY - 2,944.72
MKR/USD - $ 509.10
MKR/ZAR - R 7,442.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
21
2019-12-06
32,504.66 33,436.30 31,801.53 32,459.130.45%
-7.56%
 0.067704₽ 298,182,246 
₽ 32,459,135,662 
0.01%
0.25%
 1,000,000 
21
2019-12-05
31,570.43 33,877.90 29,811.64 32,533.972.26%
-7%
 0.0684655₽ 333,028,699 
₽ 32,533,989,065 
0.01%
0.25%
 1,000,000 
21
2019-12-04
34,544.41 36,508.42 30,936.31 31,741.68-8.35%
-10.32%
 0.0684224₽ 321,229,114 
₽ 31,741,670,748 
0.01%
0.25%
 1,000,000 
21
2019-12-03
36,099.35 36,628.28 33,888.35 34,624.94-4.18%
1.88%
 0.0738227₽ 308,160,449 
₽ 34,624,967,607 
0.01%
0.27%
 1,000,000 
21
2019-12-02
33,162.25 36,607.36 32,613.03 36,176.209.54%
8.1%
 0.0770557₽ 304,355,390 
₽ 36,176,201,790 
0.01%
0.26%
 1,000,000 
21
2019-12-01
34,862.28 34,912.70 32,321.00 33,007.11-4.17%
6.22%
 0.0692381₽ 316,161,743 
₽ 33,007,111,835 
0.01%
0.25%
 1,000,000 
21
2019-11-30
35,345.21 36,065.29 33,694.70 34,511.50-2.21%
-2.8%
 0.0709635₽ 296,158,254 
₽ 34,511,481,996 
0.01%
0.26%
 1,000,000 
21
2019-11-29
34,809.68 36,298.40 34,038.47 34,968.320.26%
7.91%
 0.0700684₽ 304,898,420 
₽ 34,968,298,212 
0.01%
0.25%
 1,000,000 
21
2019-11-28
35,933.58 36,242.53 34,246.03 34,489.18-3.28%
0.91%
 0.0721834₽ 288,011,374 
₽ 34,489,207,908 
0.01%
0.26%
 1,000,000 
21
2019-11-27
33,702.96 36,016.79 33,131.52 35,241.875.53603%
-5.5627%
 0.0729863₽ 310,533,023 
₽ 35,241,851,256 
0.01%
0.26%
 1,000,000 
21
2019-11-26
33,868.19 34,745.85 32,913.57 33,732.750.07%
-12.99%
 0.0731354₽ 331,715,138 
₽ 33,732,738,518 
0.01%
0.26%
 1,000,000 
21
2019-11-25
30,690.99 34,149.91 27,658.56 33,942.009.19%
-19.68%
 0.0744664₽ 416,303,267 
₽ 33,941,974,417 
0.01%
0.27%
 1,000,000 
21
2019-11-24
35,225.83 35,595.21 30,624.07 30,930.85-12.49%
-26.97%
 0.0686616₽ 278,339,006 
₽ 30,930,868,330 
0.01%
0.25%
 1,000,000 
21
2019-11-23
33,226.75 35,781.55 32,394.91 35,423.037.34%
-11.34%
 0.0752665₽ 335,694,928 
₽ 35,423,045,310 
0.01%
0.27%
 1,000,000 
21
2019-11-22
33,856.62 34,446.38 28,504.60 33,200.18-2.19%
-14.03%
 0.0712155₽ 362,981,888 
₽ 33,200,206,358 
0.01%
0.26%
 1,000,000 
22
2019-11-21
37,113.60 37,353.45 33,411.77 33,699.27-9.22%
-17.96%
 0.0693088₽ 291,892,364 
₽ 33,699,289,419 
0.01%
0.25%
 1,000,000 
21
2019-11-20
38,225.45 38,854.09 36,786.79 37,457.05-2.42%
-10.61%
 0.0721858₽ 366,573,400 
₽ 37,457,046,484 
0.01%
0.26%
 1,000,000 
21
2019-11-19
41,650.32 43,635.83 37,906.55 38,495.27-8.84%
-7.53%
 0.0735023₽ 348,666,571 
₽ 38,495,283,768 
0.01%
0.26%
 1,000,000 
21
2019-11-18
42,959.67 43,045.06 41,346.39 41,744.90-2.57%
0.71%
 0.0787447₽ 332,682,123 
₽ 41,744,876,128 
0.01%
0.28%
 1,000,000 
21
2019-11-17
39,918.83 43,169.79 39,606.93 42,338.296.3%
-1.39%
 0.0775401₽ 383,542,414 
₽ 42,338,289,039 
0.01%
0.28%
 1,000,000 
22
2019-11-16
38,842.42 40,385.89 38,327.15 39,687.273.01%
-4.62%
 0.0728763₽ 357,569,226 
₽ 39,687,249,268 
0.01%
0.26%
 1,000,000 
22
2019-11-15
41,305.20 41,696.04 37,354.61 38,664.44-6.72%
-7.82%
 0.071529₽ 507,549,655 
₽ 38,664,417,326 
0.01%
0.26%
 1,000,000 
21
2019-11-14
41,854.47 42,327.61 41,121.06 41,603.15-1.07%
-0.94%
 0.0747406₽ 356,946,475 
₽ 41,603,127,952 
0.01%
0.27%
 1,000,000 
21
2019-11-13
42,260.48 42,659.88 41,779.99 42,548.891.23%
13.94%
 0.0750765₽ 336,455,040 
₽ 42,548,861,422 
0.01%
0.27%
 1,000,000 
21
2019-11-12
41,907.86 42,731.59 41,268.35 41,939.470.56%
17.34%
 0.0740546₽ 372,898,318 
₽ 41,939,501,597 
0.01%
0.27%
 1,000,000 
21
2019-11-11
42,951.33 44,023.23 40,812.76 41,420.85-3.58%
18.74%
 0.0739642₽ 365,463,124 
₽ 41,420,862,155 
0.01%
0.27%
 1,000,000 
21
2019-11-10
41,315.78 43,429.50 41,007.60 42,736.693.18%
27.16%
 0.0739499₽ 396,403,541 
₽ 42,736,664,823 
0.01%
0.27%
 1,000,000 
21
2019-11-09
42,112.19 43,151.41 41,119.92 41,467.83-2.01%
22.88%
 0.0738198₽ 340,385,039 
₽ 41,467,844,087 
0.01%
0.27%
 1,000,000 
21
2019-11-08
42,082.41 43,590.40 40,644.89 42,318.330.44%
25.03%
 0.075221₽ 367,308,812 
₽ 42,318,295,909 
0.01%
0.27%
 1,000,000 
22
2019-11-07
37,206.79 42,154.97 36,670.36 41,802.4712.83%
21.71%
 0.0710079₽ 441,351,718 
₽ 41,802,506,702 
0.01%
0.26%
 1,000,000