CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,064,315,024,795 ||| Объем за 24 часа: ₽ 17,740,949,170,112 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Maker (MKR) 155,284.70
$2,105.13
-3.20867%
4.88637%
 0.0443193₽ 5,870,193,924 
₽ 154,545,504,989 
0.03%
0.14%
 995,239 $112.38
MKR Maker =
RUB

MKR/AUD - A$ 2,688.78
MKR/BGN - 3,411.47 лв.
MKR/BRL - R$ 11,944.30
MKR/CAD - C$ 2,654.38
MKR/CHF - Fr. 1,925.07
MKR/CNY - CN¥ 13,621.45
MKR/CZK - 45,601.12
MKR/DKK - kr. 12,951.88
MKR/EUR - 1,741.72
MKR/GBP - £ 1,507.20
MKR/HKD - HK$ 16,330.23
MKR/HRK - kn 13,204.22
MKR/HUF - Ft 634,347.24
MKR/IDR - Rp 30,103,359
MKR/ILS - 6,942.89
MKR/INR - 154,115.30
MKR/JPY - ¥ 224,691.05
MKR/KRW - 2,365,808.25
MKR/MXN - Mex$ 43,380.83
MKR/MYR - RM 8,543.67
MKR/NOK - kr 17,835.97
MKR/NZD - NZ$ 2,885.67
MKR/PHP - 102,010.39
MKR/PLN - 7,907.56
MKR/RON - lei 8,492.52
MKR/RUB - 155,284.70
MKR/SEK - kr 17,642.32
MKR/SGD - S$ 2,798.41
MKR/THB - ฿ 63,616.40
MKR/TRY - 15,488.92
MKR/USD - $ 2,105.13
MKR/ZAR - R 31,457.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2021-03-02
160,258.67 168,100.62 155,213.89 155,284.70-3.20867%
4.88637%
 0.0443193₽ 5,870,193,924 
₽ 154,545,504,989 
0.03%
0.14%
 995,239 
42
2021-03-01
151,483.62 167,639.14 151,462.78 161,625.197.0746%
-8.11305%
 0.0436432₽ 8,035,811,977 
₽ 160,855,682,001 
0.04%
0.14%
 995,239 
38
2021-02-28
146,601.11 154,332.76 134,635.42 151,502.10-0.808525%
-21.5917%
 0.0449584₽ 7,578,223,726 
₽ 150,781,049,398 
0.04%
0.14%
 995,239 
44
2021-02-27
146,493.73 154,620.13 146,111.13 147,581.872.24903%
-23.5946%
 0.0427205₽ 5,440,634,433 
₽ 146,879,180,522 
0.03%
0.13%
 995,239 
43
2021-02-26
150,421.19 158,458.84 141,424.42 145,170.65-6.42833%
-23.2743%
 0.0420914₽ 6,769,136,494 
₽ 144,479,636,883 
0.01%
0.13%
 995,239 
39
2021-02-25
166,965.94 173,547.71 151,319.52 151,319.52-7.45396%
-22.2428%
 0.0430014₽ 7,002,615,841 
₽ 150,598,746,719 
0.03%
0.14%
 995,239 
38
2021-02-24
164,188.84 177,437.43 159,280.81 163,619.080.732752%
-13.2365%
 0.0448235₽ 8,792,183,744 
₽ 162,856,147,368 
0.04%
0.14%
 995,337 
35
2021-02-23
174,921.16 176,034.34 132,307.75 163,163.51-7.25531%
-11.3103%
 0.0453771₽ 18,846,626,320 
₽ 162,427,068,170 
0.05%
0.14%
 995,487 
37
2021-02-22
193,977.77 193,977.77 155,359.71 176,613.01-8.0851%
-5.27246%
 0.043964₽ 12,274,324,904 
₽ 175,851,959,906 
0.04%
0.14%
 995,692 
37
2021-02-21
191,105.48 201,967.84 189,700.13 193,887.261.37934%
2.58867%
 0.0454782₽ 8,979,318,286 
₽ 193,051,671,856 
0.04%
0.14%
 995,692 
37
2021-02-20
190,189.25 224,312.72 185,936.68 193,084.762.85306%
-0.0789013%
 0.0464602₽ 20,338,367,775 
₽ 192,253,077,718 
0.07%
0.15%
 995,692 
37
2021-02-19
195,018.55 197,247.01 186,637.79 190,133.73-1.62519%
-5.13379%
 0.0460441₽ 8,355,013,663 
₽ 189,314,796,850 
0.03%
0.15%
 995,692 
35
2021-02-18
193,640.50 198,923.76 188,516.87 193,841.512.25621%
4.06354%
 0.0507836₽ 9,053,069,106 
₽ 193,006,297,231 
0.05%
0.16%
 995,692 
34
2021-02-17
183,532.82 192,127.85 175,757.56 192,007.694.85718%
4.00446%
 0.0499548₽ 11,142,487,840 
₽ 191,180,282,352 
0.04%
0.16%
 995,692 
32
2021-02-16
180,436.80 190,388.40 178,678.52 182,828.51-1.11525%
-5.14782%
 0.0505359₽ 10,769,524,907 
₽ 182,040,570,508 
0.04%
0.16%
 995,692 
32
2021-02-15
185,354.89 190,293.84 164,502.10 180,956.72-3.23784%
-1.90268%
 0.0513943₽ 14,544,097,139 
₽ 180,177,188,087 
0.05%
0.16%
 995,692 
33
2021-02-14
191,412.26 196,170.10 183,348.64 186,532.08-3.02086%
3.90326%
 0.0519146₽ 13,008,249,702 
₽ 185,728,767,715 
0.05%
0.16%
 995,692 
33
2021-02-13
203,424.06 205,271.25 187,885.01 191,866.62-3.70261%
-0.0324473%
 0.0553466₽ 16,469,109,378 
₽ 191,039,990,392 
0.05%
0.17%
 995,692 
31
2021-02-12
188,373.99 207,260.27 186,121.12 201,679.688.57791%
-1.95828%
 0.0576157₽ 23,387,367,403 
₽ 200,810,670,087 
0.08%
0.18%
 995,692 
33
2021-02-11
186,403.38 192,845.20 181,146.92 186,718.691.54032%
20.6517%
 0.0530088₽ 16,726,320,251 
₽ 185,914,431,280 
0.06%
0.17%
 995,692 
30
2021-02-10
190,376.29 199,918.40 175,231.23 185,666.62-3.2404%
45.0431%
 0.0559369₽ 21,870,225,380 
₽ 184,866,450,264 
0.07%
0.18%
 995,692 
28
2021-02-09
184,781.36 193,714.25 181,453.80 190,062.882.18418%
50.4617%
 0.0552802₽ 18,431,649,217 
₽ 189,243,805,289 
0.06%
0.18%
 995,692 
27
2021-02-08
181,089.83 200,025.06 178,776.13 186,895.263.40953%
70.5724%
 0.0547219₽ 26,132,876,953 
₽ 186,089,726,182 
0.08%
0.18%
 995,692 
24
2021-02-07
188,605.06 197,219.26 169,261.16 183,656.22-5.53892%
65.3999%
 0.063247₽ 24,691,592,914 
₽ 182,865,246,315 
0.10%
0.20%
 995,692 
21
2021-02-06
200,402.29 208,453.97 173,232.89 187,941.81-9.79845%
55.8462%
 0.0641662₽ 37,856,055,176 
₽ 187,131,850,694 
0.16%
0.20%
 995,692 
20
2021-02-05
155,868.51 225,159.00 155,868.51 203,841.2031.1047%
92.6657%
 0.0719752₽ 66,788,393,469 
₽ 202,962,827,441 
0.29%
0.22%
 995,692 
26
2021-02-04
134,138.17 173,068.77 126,015.96 156,306.2219.6465%
45.3798%
 0.0560031₽ 29,384,848,247 
₽ 155,632,715,257 
0.11%
0.18%
 995,692 
29
2021-02-03
130,059.18 133,858.37 124,801.23 133,858.373.16465%
30.2706%
 0.0471445₽ 14,842,259,444 
₽ 133,281,286,889 
0.07%
0.15%
 995,692 
28
2021-02-02
112,634.55 135,018.48 112,273.66 129,567.6615.0995%
17.2253%
 0.0477754₽ 22,859,693,970 
₽ 129,009,478,694 
0.10%
0.15%
 995,692 
31
2021-02-01
112,187.51 114,829.49 108,423.34 112,640.64-0.539325%
8.02798%
 0.0442108₽ 11,422,155,413 
₽ 112,154,962,019 
0.05%
0.14%
 995,692