CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
23 Maker (MKR)₽ 33,381.80
$521.97		-1.63%
11.78%		 0.0525423₽ 815,126,328 
₽ 33,381,816,972 		0.03%
0.20% 		 1,000,000 $29.07
MKR Maker =
RUB

MKR/AUD - A$ 771.35
MKR/BGN - 929.22 лв.
MKR/BRL - R$ 2,178.66
MKR/CAD - C$ 692.89
MKR/CHF - Fr. 517.61
MKR/CNY - CN¥ 3,718.23
MKR/CZK - Kč 12,301.62
MKR/DKK - kr. 3,547.23
MKR/EUR - € 475.07
MKR/GBP - £ 420.40
MKR/HKD - HK$ 4,092.46
MKR/HRK - kn 3,519.83
MKR/HUF - Ft 159,118.55
MKR/IDR - Rp 7,348,872
MKR/ILS - ₪ 1,835.29
MKR/INR - ₹ 37,009.78
MKR/JPY - ¥ 56,080.36
MKR/KRW - ₩ 624,828.98
MKR/MXN - Mex$ 10,164.40
MKR/MYR - RM 2,182.38
MKR/NOK - kr 4,744.51
MKR/NZD - NZ$ 830.97
MKR/PHP - ₱ 27,212.07
MKR/PLN - zł 2,086.36
MKR/RON - lei 2,256.70
MKR/RUB - ₽ 33,381.80
MKR/SEK - kr 5,095.14
MKR/SGD - S$ 719.34
MKR/THB - ฿ 15,907.68
MKR/TRY - ₺ 2,995.71
MKR/USD - $ 521.97
MKR/ZAR - R 7,768.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
23
2019-09-23		₽ 33,827.36₽ 34,480.45₽ 33,267.58₽ 33,381.80-1.63%
11.78%		 0.0525423₽ 815,126,328 
₽ 33,381,816,972 		0.03%
0.20%		  1,000,000 
23
2019-09-22		₽ 35,078.69₽ 35,228.09₽ 33,427.54₽ 34,009.41-2.98%
11.67%		 0.0527458₽ 683,936,932 
₽ 34,009,405,063 		0.02%
0.20%		  1,000,000 
23
2019-09-21		₽ 35,606.20₽ 35,959.11₽ 33,773.87₽ 35,203.880.44%
18.26%		 0.0548421₽ 882,841,458 
₽ 35,203,852,234 		0.03%
0.20%		  1,000,000 
23
2019-09-20		₽ 35,076.62₽ 36,121.45₽ 34,301.47₽ 34,689.330.26%
19%		 0.0532045₽ 833,576,117 
₽ 34,689,331,651 		0.02%
0.20%		  1,000,000 
23
2019-09-19		₽ 33,629.95₽ 35,234.47₽ 32,607.41₽ 34,452.731.84%
17.77%		 0.0524207₽ 863,178,249 
₽ 34,452,722,541 		0.02%
0.19%		  1,000,000 
23
2019-09-18		₽ 32,439.24₽ 34,492.31₽ 32,070.36₽ 33,795.144.18%
12.85%		 0.0515832₽ 907,797,405 
₽ 33,795,143,323 		0.02%
0.19%		  1,000,000 
23
2019-09-17		₽ 30,292.80₽ 33,029.37₽ 29,217.25₽ 32,236.526.73%
3.46%		 0.0489675₽ 802,914,823 
₽ 32,236,494,634 		0.02%
0.18%		  1,000,000 
23
2019-09-16		₽ 30,374.09₽ 31,086.13₽ 29,441.14₽ 29,495.94-3.56%
-3.55%		 0.044895₽ 760,443,595 
₽ 29,495,924,287 		0.02%
0.17%		  1,000,000 
23
2019-09-15		₽ 30,399.59₽ 30,936.17₽ 29,140.67₽ 30,398.822.2%
5.87%		 0.0459506₽ 661,449,953 
₽ 30,398,793,137 		0.02%
0.18%		  1,000,000 
23
2019-09-14		₽ 29,291.10₽ 30,912.92₽ 28,906.93₽ 29,994.642.29%
6.14%		 0.0450041₽ 885,484,839 
₽ 29,994,613,958 		0.03%
0.17%		  1,000,000 
23
2019-09-13		₽ 29,717.10₽ 30,221.28₽ 28,836.14₽ 29,376.62-0.58%
8.32%		 0.0441387₽ 610,959,058 
₽ 29,376,611,245 		0.02%
0.17%		  1,000,000 
23
2019-09-12		₽ 30,431.42₽ 30,948.20₽ 28,863.38₽ 29,461.83-2.73%
-1.32%		 0.0437593₽ 767,300,784 
₽ 29,461,804,599 		0.02%
0.17%		  1,000,000 
23
2019-09-11		₽ 31,356.05₽ 32,581.92₽ 30,115.45₽ 30,847.40-2.56%
0.83%		 0.0462804₽ 708,743,849 
₽ 30,847,410,474 		0.02%
0.18%		  1,000,000 
23
2019-09-10		₽ 31,825.34₽ 32,205.59₽ 30,848.92₽ 31,762.001.24%
1.26%		 0.0479924₽ 745,032,663 
₽ 31,761,980,884 		0.02%
0.18%		  1,000,000 
23
2019-09-09		₽ 29,388.27₽ 32,080.74₽ 29,053.03₽ 31,634.517.01%
1.45%		 0.0466542₽ 861,705,798 
₽ 31,634,483,389 		0.02%
0.18%		  1,000,000 
23
2019-09-08		₽ 29,257.54₽ 30,209.94₽ 28,487.06₽ 29,495.262.44%
-3.97%		 0.0429719₽ 842,039,821 
₽ 29,495,282,637 		0.03%
0.17%		  1,000,000 
23
2019-09-07		₽ 27,559.24₽ 29,417.21₽ 27,551.08₽ 29,228.605.64%
-6.79%		 0.0422516₽ 924,418,582 
₽ 29,228,607,129 		0.03%
0.16%		  1,000,000 
23
2019-09-06		₽ 30,195.28₽ 31,254.98₽ 26,727.75₽ 27,756.08-8.73%
-10.64%		 0.0407517₽ 1,186,446,906 
₽ 27,756,072,227 		0.03%
0.16%		  1,000,000 
22
2019-09-05		₽ 30,972.09₽ 31,356.45₽ 30,010.32₽ 30,494.14-1.07%
-1.87%		 0.0436371₽ 941,373,593 
₽ 30,494,121,906 		0.03%
0.17%		  1,000,000 
22
2019-09-04		₽ 31,460.77₽ 32,297.59₽ 30,493.88₽ 30,945.73-2.39%
-2.17%		 0.0442₽ 950,819,478 
₽ 30,945,732,111 		0.03%
0.17%		  1,000,000 
22
2019-09-03		₽ 31,747.11₽ 32,829.98₽ 31,003.87₽ 31,711.98-0.64%
-8.49%		 0.0446021₽ 962,357,430 
₽ 31,711,980,857 		0.02%
0.17%		  1,000,000 
22
2019-09-02		₽ 30,929.49₽ 32,362.91₽ 30,754.07₽ 32,079.792.51%
-6.87%		 0.0464357₽ 991,935,033 
₽ 32,079,772,520 		0.03%
0.18%		  1,000,000 
22
2019-09-01		₽ 31,819.25₽ 32,633.00₽ 30,599.06₽ 31,356.15-1.84%
-6.51%		 0.048157₽ 975,328,052 
₽ 31,356,145,051 		0.04%
0.18%		  1,000,000 
22
2019-08-31		₽ 31,738.94₽ 32,510.20₽ 31,040.79₽ 31,599.240.23%
-5.43%		 0.0492242₽ 976,560,124 
₽ 31,599,244,956 		0.04%
0.19%		  1,000,000 
22
2019-08-30		₽ 31,115.51₽ 31,983.71₽ 30,742.25₽ 31,854.151.97%
-6.01%		 0.0497628₽ 987,064,808 
₽ 31,854,128,534 		0.03%
0.19%		  1,000,000 
22
2019-08-29		₽ 31,867.05₽ 32,040.24₽ 30,478.05₽ 31,171.32-2.37%
-6.28%		 0.0492974₽ 903,108,589 
₽ 31,171,321,890 		0.02%
0.19%		  1,000,000 
21
2019-08-27		₽ 34,397.01₽ 34,516.31₽ 33,651.77₽ 33,681.75-0.87%
-0.19%		 0.0501641₽ 221,749,599 
₽ 33,681,761,900 		0.01%
0.19%		  1,000,000 
21
2019-08-26		₽ 33,129.17₽ 34,222.60₽ 33,083.89₽ 34,222.603.05%
0.59%		 0.0499207₽ 131,195,478 
₽ 34,222,575,217 		0.00%
0.19%		  1,000,000 
21
2019-08-25		₽ 33,304.52₽ 33,425.96₽ 32,642.57₽ 33,096.97-0.28%
-3.23%		 0.0496025₽ 118,489,622 
₽ 33,096,980,828 		0.00%
0.19%		  1,000,000 
23
2019-08-24		₽ 33,608.38₽ 33,729.80₽ 32,472.55₽ 33,191.43-1.1%
-2.35%		 0.0494889₽ 132,829,623 
₽ 33,191,430,919 		0.00%
0.19%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s