CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,845,295,735,854 ||| Объем за 24 часа: ₽ 15,198,440,095,546 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
43 Maker (MKR)₽ 268,239.23
$2,879.03		-2.37%
-9.11%		 0.0447372₽ 9,098,332,153 
₽ 248,149,764,914 		0.06%
0.10% 		 925,107 
977,631 		$135.27
$142.95
MKR Maker =
RUB

MKR/AUD - A$ 4,431.43
MKR/BGN - 5,263.73 лв.
MKR/BRL - R$ 14,818.48
MKR/CAD - C$ 3,945.57
MKR/CHF - Fr. 2,632.90
MKR/CNY - CN¥ 20,859.15
MKR/CZK - Kč 67,947.70
MKR/DKK - kr. 20,069.14
MKR/EUR - € 2,690.81
MKR/GBP - £ 2,310.99
MKR/HKD - HK$ 22,544.96
MKR/HRK - kn 20,383.99
MKR/HUF - Ft 1,059,828.52
MKR/IDR - Rp 46,723,778
MKR/ILS - ₪ 10,879.22
MKR/INR - ₹ 239,940.66
MKR/JPY - ¥ 447,009.71
MKR/KRW - ₩ 3,966,266.89
MKR/MXN - Mex$ 49,188.52
MKR/MYR - RM 13,757.44
MKR/NOK - kr 31,650.90
MKR/NZD - NZ$ 4,850.65
MKR/PHP - ₱ 166,652.65
MKR/PLN - zł 11,666.32
MKR/RON - lei 13,390.31
MKR/RUB - ₽ 268,239.23
MKR/SEK - kr 31,338.24
MKR/SGD - S$ 3,920.38
MKR/THB - ฿ 106,719.88
MKR/TRY - ₺ 93,784.69
MKR/USD - $ 2,879.03
MKR/ZAR - R 55,371.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
43
2024-04-25		₽ 267,285.16₽ 270,343.94₽ 267,285.16₽ 268,239.23-2.37%
-9.11%		 0.0447372₽ 9,098,332,153 
₽ 248,149,764,914 		0.06%
0.10%		  925,107 
43
2024-04-24		₽ 274,674.25₽ 283,935.89₽ 266,487.21₽ 269,191.53-1.72%
-8.78%		 0.0446534₽ 9,520,276,758 
₽ 249,030,833,456 		0.06%
0.10%		  925,107 
44
2024-04-23		₽ 269,613.38₽ 272,179.15₽ 261,568.17₽ 271,777.260.82%
-10.60%		 0.0439949₽ 8,163,643,574 
₽ 251,316,897,226 		0.07%
0.10%		  924,717 
44
2024-04-22		₽ 282,196.47₽ 286,077.44₽ 270,522.56₽ 272,092.60-3.57%
-5.87%		 0.0433403₽ 8,915,515,165 
₽ 251,609,022,113 		0.07%
0.10%		  924,717 
41
2024-04-21		₽ 292,758.87₽ 296,345.05₽ 280,487.53₽ 282,169.35-3.68%
-1.70%		 0.0462649₽ 7,582,188,054 
₽ 260,926,831,032 		0.07%
0.11%		  924,717 
41
2024-04-20		₽ 277,467.59₽ 294,691.41₽ 276,823.41₽ 292,940.105.48%
11.26%		 0.0480668₽ 7,959,846,011 
₽ 270,886,479,067 		0.07%
0.11%		  924,717 
41
2024-04-19		₽ 282,346.78₽ 286,464.89₽ 268,236.55₽ 278,414.14-1.52%
0.31%		 0.0462187₽ 11,644,294,176 
₽ 257,454,509,119 		0.06%
0.11%		  924,717 
41
2024-04-18		₽ 296,758.60₽ 305,165.25₽ 282,714.26₽ 282,714.26-4.59%
-10.67%		 0.0473221₽ 11,222,623,547 
₽ 261,430,958,902 		0.07%
0.11%		  924,717 
37
2024-04-17		₽ 307,379.33₽ 309,972.21₽ 293,636.28₽ 296,297.89-3.70%
-5.61%		 0.0513127₽ 12,031,177,924 
₽ 273,991,919,606 		0.07%
0.12%		  924,717 
37
2024-04-16		₽ 287,185.29₽ 309,978.05₽ 281,548.46₽ 305,007.566.16%
-3.79%		 0.0512671₽ 14,013,860,717 
₽ 282,043,433,555 		0.07%
0.12%		  924,710 
38
2024-04-15		₽ 284,378.07₽ 301,363.22₽ 281,409.41₽ 287,320.610.71%
-17.86%		 0.0484925₽ 12,590,532,585 
₽ 265,688,242,891 		0.06%
0.12%		  924,710 
42
2024-04-14		₽ 261,344.53₽ 287,915.09₽ 256,374.97₽ 285,294.539.01%
-16.00%		 0.0464715₽ 14,264,913,833 
₽ 263,814,277,451 		0.06%
0.11%		  924,710 
41
2024-04-13		₽ 274,917.72₽ 276,634.90₽ 235,672.69₽ 261,676.77-4.87%
-24.44%		 0.0436017₽ 16,202,084,190 
₽ 241,974,867,425 		0.06%
0.11%		  924,710 
41
2024-04-12		₽ 312,663.32₽ 314,859.45₽ 250,367.18₽ 273,809.29-12.33%
-19.85%		 0.0438298₽ 13,654,712,952 
₽ 253,194,065,452 		0.06%
0.10%		  924,710 
42
2024-04-11		₽ 309,790.20₽ 318,028.33₽ 307,292.19₽ 312,267.770.83%
-15.24%		 0.0479463₽ 7,521,659,722 
₽ 288,757,096,993 		0.05%
0.11%		  924,710 
44
2024-04-10		₽ 315,378.37₽ 318,530.49₽ 308,100.53₽ 309,739.29-1.82%
-12.38%		 0.0472824₽ 9,349,681,406 
₽ 286,418,703,133 		0.05%
0.11%		  924,710 
43
2024-04-09		₽ 345,849.07₽ 346,705.01₽ 314,265.16₽ 314,692.21-9.36%
-9.52%		 0.0491049₽ 9,365,416,471 
₽ 290,970,760,638 		0.05%
0.11%		  924,621 
40
2024-04-08		₽ 336,898.79₽ 353,890.05₽ 326,169.65₽ 346,992.822.99%
-0.21%		 0.0523148₽ 9,716,957,583 
₽ 320,836,382,884 		0.06%
0.12%		  924,621 
40
2024-04-07		₽ 343,435.88₽ 345,840.19₽ 332,490.11₽ 336,923.78-1.93%
-7.22%		 0.0524411₽ 6,472,606,416 
₽ 311,526,594,016 		0.06%
0.12%		  924,621 
40
2024-04-06		₽ 340,739.94₽ 348,866.64₽ 339,877.09₽ 343,547.900.91%
-1.01%		 0.0537969₽ 6,154,681,129 
₽ 317,651,730,179 		0.06%
0.13%		  924,621 
38
2024-04-05		₽ 366,714.24₽ 368,138.35₽ 338,365.10₽ 340,065.72-7.28%
0.08%		 0.0541116₽ 10,457,542,126 
₽ 314,431,723,734 		0.06%
0.13%		  924,621 
36
2024-04-04		₽ 351,767.50₽ 375,727.77₽ 345,685.42₽ 366,756.774.22%
9.10%		 0.0578699₽ 12,958,881,108 
₽ 339,110,985,752 		0.08%
0.14%		  924,621 
37
2024-04-03		₽ 346,315.08₽ 357,124.07₽ 340,137.20₽ 351,181.531.34%
15.47%		 0.0575666₽ 12,716,555,273 
₽ 324,705,989,408 		0.07%
0.13%		  924,610 
37
2024-04-02		₽ 345,301.19₽ 360,657.32₽ 329,803.85₽ 346,518.49-0.03%
16.77%		 0.0573423₽ 21,168,710,963 
₽ 320,394,008,945 		0.09%
0.13%		  924,610 
41
2024-04-01		₽ 364,262.72₽ 366,629.19₽ 335,009.56₽ 347,732.59-4.25%
14.12%		 0.0538445₽ 13,112,537,554 
₽ 321,511,753,411 		0.07%
0.13%		  924,594 
41
2024-03-31		₽ 346,699.72₽ 374,366.93₽ 344,499.90₽ 363,176.164.64%
24.30%		 0.055048₽ 13,205,437,811 
₽ 335,753,794,067 		0.11%
0.13%		  924,494 
40
2024-03-30		₽ 339,951.19₽ 351,735.42₽ 339,951.19₽ 347,067.282.02%
22.21%		 0.0537785₽ 10,034,793,752 
₽ 320,861,176,775 		0.09%
0.12%		  924,494 
43
2024-03-29		₽ 335,798.34₽ 358,259.17₽ 323,907.37₽ 339,689.581.08%
17.77%		 0.0525624₽ 20,042,415,776 
₽ 314,041,230,121 		0.13%
0.12%		  924,494 
44
2024-03-28		₽ 304,398.43₽ 339,643.18₽ 304,398.43₽ 336,069.0610.31%
7.74%		 0.0514093₽ 15,737,309,675 
₽ 310,688,601,131 		0.09%
0.12%		  924,479 
44
2024-03-27		₽ 297,319.85₽ 306,833.79₽ 290,236.43₽ 304,779.692.49%
8.35%		 0.0474579₽ 11,403,939,595 
₽ 281,762,788,156 		0.06%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s