CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,206,316,442,008 ||| Объем за 24 часа: ₽ 3,645,536,057,293 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
21 Maker (MKR)₽ 32,459.13
$509.10		0.45%
-7.56%		 0.067704₽ 298,182,246 
₽ 32,459,135,662 		0.01%
0.25% 		 1,000,000 $28.15
MKR Maker =
RUB

MKR/AUD - A$ 744.18
MKR/BGN - 900.97 лв.
MKR/BRL - R$ 2,107.60
MKR/CAD - C$ 675.05
MKR/CHF - Fr. 503.96
MKR/CNY - CN¥ 3,581.64
MKR/CZK - Kč 11,746.40
MKR/DKK - kr. 3,439.65
MKR/EUR - € 460.33
MKR/GBP - £ 387.53
MKR/HKD - HK$ 3,985.78
MKR/HRK - kn 3,424.12
MKR/HUF - Ft 152,408.79
MKR/IDR - Rp 7,137,512
MKR/ILS - ₪ 1,767.40
MKR/INR - ₹ 36,300.41
MKR/JPY - ¥ 55,259.72
MKR/KRW - ₩ 603,827.40
MKR/MXN - Mex$ 9,821.61
MKR/MYR - RM 2,117.58
MKR/NOK - kr 4,646.38
MKR/NZD - NZ$ 774.82
MKR/PHP - ₱ 25,857.14
MKR/PLN - zł 1,968.57
MKR/RON - lei 2,199.82
MKR/RUB - ₽ 32,459.13
MKR/SEK - kr 4,830.86
MKR/SGD - S$ 692.52
MKR/THB - ฿ 15,451.24
MKR/TRY - ₺ 2,944.72
MKR/USD - $ 509.10
MKR/ZAR - R 7,442.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
21
2019-12-06		₽ 32,504.66₽ 33,436.30₽ 31,801.53₽ 32,459.130.45%
-7.56%		 0.067704₽ 298,182,246 
₽ 32,459,135,662 		0.01%
0.25%		  1,000,000 
21
2019-12-05		₽ 31,570.43₽ 33,877.90₽ 29,811.64₽ 32,533.972.26%
-7%		 0.0684655₽ 333,028,699 
₽ 32,533,989,065 		0.01%
0.25%		  1,000,000 
21
2019-12-04		₽ 34,544.41₽ 36,508.42₽ 30,936.31₽ 31,741.68-8.35%
-10.32%		 0.0684224₽ 321,229,114 
₽ 31,741,670,748 		0.01%
0.25%		  1,000,000 
21
2019-12-03		₽ 36,099.35₽ 36,628.28₽ 33,888.35₽ 34,624.94-4.18%
1.88%		 0.0738227₽ 308,160,449 
₽ 34,624,967,607 		0.01%
0.27%		  1,000,000 
21
2019-12-02		₽ 33,162.25₽ 36,607.36₽ 32,613.03₽ 36,176.209.54%
8.1%		 0.0770557₽ 304,355,390 
₽ 36,176,201,790 		0.01%
0.26%		  1,000,000 
21
2019-12-01		₽ 34,862.28₽ 34,912.70₽ 32,321.00₽ 33,007.11-4.17%
6.22%		 0.0692381₽ 316,161,743 
₽ 33,007,111,835 		0.01%
0.25%		  1,000,000 
21
2019-11-30		₽ 35,345.21₽ 36,065.29₽ 33,694.70₽ 34,511.50-2.21%
-2.8%		 0.0709635₽ 296,158,254 
₽ 34,511,481,996 		0.01%
0.26%		  1,000,000 
21
2019-11-29		₽ 34,809.68₽ 36,298.40₽ 34,038.47₽ 34,968.320.26%
7.91%		 0.0700684₽ 304,898,420 
₽ 34,968,298,212 		0.01%
0.25%		  1,000,000 
21
2019-11-28		₽ 35,933.58₽ 36,242.53₽ 34,246.03₽ 34,489.18-3.28%
0.91%		 0.0721834₽ 288,011,374 
₽ 34,489,207,908 		0.01%
0.26%		  1,000,000 
21
2019-11-27		₽ 33,702.96₽ 36,016.79₽ 33,131.52₽ 35,241.875.53603%
-5.5627%		 0.0729863₽ 310,533,023 
₽ 35,241,851,256 		0.01%
0.26%		  1,000,000 
21
2019-11-26		₽ 33,868.19₽ 34,745.85₽ 32,913.57₽ 33,732.750.07%
-12.99%		 0.0731354₽ 331,715,138 
₽ 33,732,738,518 		0.01%
0.26%		  1,000,000 
21
2019-11-25		₽ 30,690.99₽ 34,149.91₽ 27,658.56₽ 33,942.009.19%
-19.68%		 0.0744664₽ 416,303,267 
₽ 33,941,974,417 		0.01%
0.27%		  1,000,000 
21
2019-11-24		₽ 35,225.83₽ 35,595.21₽ 30,624.07₽ 30,930.85-12.49%
-26.97%		 0.0686616₽ 278,339,006 
₽ 30,930,868,330 		0.01%
0.25%		  1,000,000 
21
2019-11-23		₽ 33,226.75₽ 35,781.55₽ 32,394.91₽ 35,423.037.34%
-11.34%		 0.0752665₽ 335,694,928 
₽ 35,423,045,310 		0.01%
0.27%		  1,000,000 
21
2019-11-22		₽ 33,856.62₽ 34,446.38₽ 28,504.60₽ 33,200.18-2.19%
-14.03%		 0.0712155₽ 362,981,888 
₽ 33,200,206,358 		0.01%
0.26%		  1,000,000 
22
2019-11-21		₽ 37,113.60₽ 37,353.45₽ 33,411.77₽ 33,699.27-9.22%
-17.96%		 0.0693088₽ 291,892,364 
₽ 33,699,289,419 		0.01%
0.25%		  1,000,000 
21
2019-11-20		₽ 38,225.45₽ 38,854.09₽ 36,786.79₽ 37,457.05-2.42%
-10.61%		 0.0721858₽ 366,573,400 
₽ 37,457,046,484 		0.01%
0.26%		  1,000,000 
21
2019-11-19		₽ 41,650.32₽ 43,635.83₽ 37,906.55₽ 38,495.27-8.84%
-7.53%		 0.0735023₽ 348,666,571 
₽ 38,495,283,768 		0.01%
0.26%		  1,000,000 
21
2019-11-18		₽ 42,959.67₽ 43,045.06₽ 41,346.39₽ 41,744.90-2.57%
0.71%		 0.0787447₽ 332,682,123 
₽ 41,744,876,128 		0.01%
0.28%		  1,000,000 
21
2019-11-17		₽ 39,918.83₽ 43,169.79₽ 39,606.93₽ 42,338.296.3%
-1.39%		 0.0775401₽ 383,542,414 
₽ 42,338,289,039 		0.01%
0.28%		  1,000,000 
22
2019-11-16		₽ 38,842.42₽ 40,385.89₽ 38,327.15₽ 39,687.273.01%
-4.62%		 0.0728763₽ 357,569,226 
₽ 39,687,249,268 		0.01%
0.26%		  1,000,000 
22
2019-11-15		₽ 41,305.20₽ 41,696.04₽ 37,354.61₽ 38,664.44-6.72%
-7.82%		 0.071529₽ 507,549,655 
₽ 38,664,417,326 		0.01%
0.26%		  1,000,000 
21
2019-11-14		₽ 41,854.47₽ 42,327.61₽ 41,121.06₽ 41,603.15-1.07%
-0.94%		 0.0747406₽ 356,946,475 
₽ 41,603,127,952 		0.01%
0.27%		  1,000,000 
21
2019-11-13		₽ 42,260.48₽ 42,659.88₽ 41,779.99₽ 42,548.891.23%
13.94%		 0.0750765₽ 336,455,040 
₽ 42,548,861,422 		0.01%
0.27%		  1,000,000 
21
2019-11-12		₽ 41,907.86₽ 42,731.59₽ 41,268.35₽ 41,939.470.56%
17.34%		 0.0740546₽ 372,898,318 
₽ 41,939,501,597 		0.01%
0.27%		  1,000,000 
21
2019-11-11		₽ 42,951.33₽ 44,023.23₽ 40,812.76₽ 41,420.85-3.58%
18.74%		 0.0739642₽ 365,463,124 
₽ 41,420,862,155 		0.01%
0.27%		  1,000,000 
21
2019-11-10		₽ 41,315.78₽ 43,429.50₽ 41,007.60₽ 42,736.693.18%
27.16%		 0.0739499₽ 396,403,541 
₽ 42,736,664,823 		0.01%
0.27%		  1,000,000 
21
2019-11-09		₽ 42,112.19₽ 43,151.41₽ 41,119.92₽ 41,467.83-2.01%
22.88%		 0.0738198₽ 340,385,039 
₽ 41,467,844,087 		0.01%
0.27%		  1,000,000 
21
2019-11-08		₽ 42,082.41₽ 43,590.40₽ 40,644.89₽ 42,318.330.44%
25.03%		 0.075221₽ 367,308,812 
₽ 42,318,295,909 		0.01%
0.27%		  1,000,000 
22
2019-11-07		₽ 37,206.79₽ 42,154.97₽ 36,670.36₽ 41,802.4712.83%
21.71%		 0.0710079₽ 441,351,718 
₽ 41,802,506,702 		0.01%
0.26%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s