CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 Tether (USDT)₽ 64.32
$1.01		0.37%
0.38%		 0.00013535₽ 1,345,008,500,663 
₽ 264,220,797,356 		34.33%
2.02% 		 4,108,044,456 
4,207,771,504 		$229.25
$234.82
USDT Tether =
RUB

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.22
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 23.21
USDT/DKK - kr. 6.79
USDT/EUR - € 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.90
USDT/HRK - kn 6.76
USDT/HUF - Ft 300.45
USDT/IDR - Rp 14,165
USDT/ILS - ₪ 3.50
USDT/INR - ₹ 71.91
USDT/JPY - ¥ 109.78
USDT/KRW - ₩ 1,199.86
USDT/MXN - Mex$ 19.54
USDT/MYR - RM 4.22
USDT/NOK - kr 9.21
USDT/NZD - NZ$ 1.54
USDT/PHP - ₱ 51.26
USDT/PLN - zł 3.89
USDT/RON - lei 4.34
USDT/RUB - ₽ 64.32
USDT/SEK - kr 9.58
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.66
USDT/TRY - ₺ 5.80
USDT/USD - $ 1.01
USDT/ZAR - R 14.79
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2019-12-06		₽ 64.34₽ 64.34₽ 64.34₽ 64.340.45%
0.46%		 0.00013578₽ 1,348,557,825,171 
₽ 264,305,558,031 		34.39%
2.02%		  4,108,044,456 
4
2019-12-05		₽ 64.23₽ 64.93₽ 63.74₽ 64.320.37%
0.38%		 0.00013535₽ 1,345,008,500,663 
₽ 264,220,797,356 		34.33%
2.02%		  4,108,044,456 
4
2019-12-04		₽ 64.10₽ 64.52₽ 63.42₽ 64.300.26%
0.08%		 0.0001386₽ 1,579,950,160,128 
₽ 264,143,291,708 		35.21%
2.06%		  4,108,044,456 
4
2019-12-03		₽ 64.18₽ 64.78₽ 63.57₽ 64.300.15%
-0.96%		 0.00013709₽ 1,074,416,049,313 
₽ 264,136,515,967 		33.01%
2.03%		  4,108,044,456 
4
2019-12-02		₽ 64.34₽ 65.29₽ 63.73₽ 64.25-0.1%
-0.18%		 0.00013685₽ 1,226,131,227,393 
₽ 263,941,023,018 		32.67%
1.93%		  4,108,044,456 
4
2019-12-01		₽ 64.41₽ 65.62₽ 64.09₽ 64.450.03%
-0.94%		 0.00013518₽ 1,351,772,318,210 
₽ 264,774,214,840 		34.11%
1.99%		  4,108,044,456 
4
2019-11-30		₽ 64.60₽ 65.25₽ 64.22₽ 64.45-0.22%
-0.99%		 0.00013252₽ 1,226,773,743,395 
₽ 264,748,779,669 		33.36%
1.96%		  4,108,044,456 
4
2019-11-29		₽ 64.57₽ 64.93₽ 64.07₽ 64.650.02%
0.19%		 0.00012954₽ 1,433,975,977,147 
₽ 265,585,473,264 		33.96%
1.92%		  4,108,044,456 
4
2019-11-28		₽ 64.36₽ 65.06₽ 64.22₽ 64.26-0.14%
0.2%		 0.0001345₽ 1,374,940,349,270 
₽ 264,000,917,606 		33.97%
1.99%		  4,108,044,456 
4
2019-11-27		₽ 64.57₽ 65.34₽ 62.76₽ 64.26-0.386792%
-0.0334249%		 0.000133079₽ 1,764,039,098,472 
₽ 263,974,898,309 		34.66%
1.97%		  4,108,044,456 
4
2019-11-26		₽ 64.17₽ 65.31₽ 63.79₽ 64.520.48%
-0.17%		 0.00013988₽ 1,504,813,262,252 
₽ 265,042,353,900 		34.41%
2.06%		  4,108,044,456 
4
2019-11-25		₽ 65.05₽ 65.51₽ 63.63₽ 64.15-0.98%
-0.97%		 0.00014049₽ 2,164,469,769,644 
₽ 263,547,706,530 		28.64%
2.08%		  4,108,044,456 
4
2019-11-24		₽ 64.66₽ 65.55₽ 64.08₽ 64.760.23%
0.32%		 0.00014376₽ 1,645,145,386,983 
₽ 266,040,306,756 		30.79%
2.11%		  4,108,044,456 
4
2019-11-23		₽ 64.05₽ 64.94₽ 63.84₽ 64.480.59%
0.28%		 0.00013702₽ 1,567,068,083,750 
₽ 264,905,819,720 		34.07%
2.01%		  4,108,044,456 
4
2019-11-22		₽ 63.90₽ 64.97₽ 63.64₽ 63.990.14%
-0.18%		 0.00013724₽ 2,492,334,146,021 
₽ 262,878,377,801 		35.63%
2.03%		  4,108,044,456 
4
2019-11-21		₽ 64.04₽ 65.19₽ 63.63₽ 63.73-0.39%
-0.57%		 0.00013108₽ 1,654,728,932,164 
₽ 261,812,723,637 		34.09%
1.93%		  4,108,044,456 
5
2019-11-20		₽ 64.41₽ 64.92₽ 64.03₽ 64.18-0.42%
0.16%		 0.00012368₽ 1,420,840,784,855 
₽ 263,649,685,259 		32.85%
1.84%		  4,108,044,456 
5
2019-11-19		₽ 64.65₽ 65.52₽ 63.91₽ 64.46-0.64%
0.7%		 0.00012307₽ 1,478,924,561,635 
₽ 264,788,052,508 		32.60%
1.81%		  4,108,044,456 
5
2019-11-18		₽ 64.41₽ 65.18₽ 64.20₽ 64.63-0.06%
0.92%		 0.00012191₽ 1,538,329,741,398 
₽ 265,503,795,801 		33.26%
1.79%		  4,108,044,456 
5
2019-11-17		₽ 64.15₽ 64.93₽ 64.00₽ 64.260.19%
0.52%		 0.0001177₽ 1,299,025,282,902 
₽ 263,999,031,863 		32.28%
1.73%		  4,108,044,456 
5
2019-11-16		₽ 63.84₽ 64.50₽ 63.84₽ 64.180.51%
0.33%		 0.00011785₽ 1,161,188,898,438 
₽ 263,641,979,635 		32.00%
1.73%		  4,108,044,456 
5
2019-11-15		₽ 64.10₽ 64.79₽ 63.63₽ 63.85-0.44%
0.01%		 0.00011812₽ 1,610,678,317,651 
₽ 262,293,362,900 		33.82%
1.73%		  4,108,044,456 
5
2019-11-14		₽ 64.15₽ 64.68₽ 63.85₽ 64.350.34%
0.28%		 0.00011553₽ 1,401,998,340,792 
₽ 264,347,599,685 		32.97%
1.70%		  4,108,044,456 
5
2019-11-13		₽ 64.41₽ 64.75₽ 64.34₽ 64.520.14%
-0.07%		 0.00011384₽ 1,290,442,795,539 
₽ 265,046,460,513 		32.45%
1.68%		  4,108,044,456 
5
2019-11-12		₽ 64.39₽ 64.77₽ 64.13₽ 64.34-0.14%
-0.31%		 0.0001136₽ 1,505,368,775,213 
₽ 264,310,200,152 		33.36%
1.68%		  4,108,044,456 
5
2019-11-11		₽ 64.10₽ 64.63₽ 63.85₽ 64.10-0.07%
-0.2%		 0.00011445₽ 1,517,121,315,172 
₽ 263,306,698,636 		34.13%
1.69%		  4,108,044,456 
5
2019-11-10		₽ 63.83₽ 64.31₽ 63.06₽ 64.000.17%
-0.29%		 0.00011075₽ 1,565,480,823,391 
₽ 262,919,729,696 		33.51%
1.64%		  4,108,044,456 
5
2019-11-09		₽ 63.93₽ 64.24₽ 63.73₽ 63.78-0.17%
-0.44%		 0.00011354₽ 1,304,412,250,512 
₽ 262,018,366,856 		33.16%
1.68%		  4,108,044,456 
5
2019-11-08		₽ 64.15₽ 64.39₽ 63.72₽ 63.93-0.3%
-0.26%		 0.00011364₽ 1,832,742,736,675 
₽ 262,637,799,170 		34.72%
1.69%		  4,108,044,456 
5
2019-11-07		₽ 63.73₽ 64.10₽ 63.42₽ 63.900.28%
-0.06%		 0.00010854₽ 1,758,248,361,294 
₽ 262,489,477,666 		34.61%
1.62%		  4,108,044,456 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s