CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
3 Tether (USDT)₽ 72.88
$1.00		-0.13%
-0.04%		 0.000023217₽ 6,942,373,316,825 
₽ 4,977,388,525,082 		35.30%
3.36% 		 68,292,505,887 
71,335,677,475 		$3,628.43
$3,790.12
USDT Tether =
RUB

USDT/AUD - A$ 1.38
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.29
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.47
USDT/CZK - Kč 21.66
USDT/DKK - kr. 6.35
USDT/EUR - € 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.41
USDT/HUF - Ft 301.45
USDT/IDR - Rp 14,269
USDT/ILS - ₪ 3.21
USDT/INR - ₹ 73.84
USDT/JPY - ¥ 109.88
USDT/KRW - ₩ 1,190.76
USDT/MXN - Mex$ 20.10
USDT/MYR - RM 4.19
USDT/NOK - kr 8.74
USDT/NZD - NZ$ 1.42
USDT/PHP - ₱ 50.15
USDT/PLN - zł 3.92
USDT/RON - lei 4.22
USDT/RUB - ₽ 72.88
USDT/SEK - kr 8.70
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.39
USDT/TRY - ₺ 8.65
USDT/USD - $ 1.00
USDT/ZAR - R 14.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
3
2021-09-20		₽ 72.91₽ 72.92₽ 72.87₽ 72.88-0.13%
-0.04%		 0.000023217₽ 6,942,373,316,825 
₽ 4,977,388,525,082 		35.30%
3.36%		  68,292,505,887 
5
2021-09-19		₽ 72.83₽ 73.00₽ 72.75₽ 72.910.09%
0.06%		 0.0000211741₽ 4,039,276,914,259 
₽ 4,978,880,522,268 		34.22%
3.02%		  68,292,505,887 
5
2021-09-18		₽ 72.85₽ 72.95₽ 72.82₽ 72.84-0.01%
-0.14%		 0.0000207427₽ 4,369,923,602,777 
₽ 4,973,957,307,224 		34.19%
2.95%		  68,284,106,148 
5
2021-09-17		₽ 72.56₽ 72.60₽ 72.50₽ 72.50-0.08%
-0.07%		 0.0000211756₽ 4,879,060,005,365 
₽ 4,948,168,717,851 		33.73%
3.03%		  68,253,976,148 
5
2021-09-16		₽ 72.31₽ 72.33₽ 72.30₽ 72.31-0.00%
0.02%		 0.0000209243₽ 5,534,927,012,188 
₽ 4,935,315,377,543 		34.81%
2.95%		  68,253,774,250 
5
2021-09-15		₽ 73.09₽ 73.12₽ 73.05₽ 73.08-0.02%
0.02%		 0.0000207864₽ 4,919,050,575,049 
₽ 4,988,570,307,186 		34.16%
2.93%		  68,261,274,250 
5
2021-09-14		₽ 72.70₽ 72.77₽ 72.69₽ 72.730.03%
-0.01%		 0.0000212608₽ 5,645,047,099,321 
₽ 4,964,280,174,754 		34.62%
3.01%		  68,261,015,534 
4
2021-09-13		₽ 73.13₽ 73.21₽ 73.12₽ 73.180.06%
0.05%		 0.0000222207₽ 7,199,114,452,155 
₽ 4,995,221,793,203 		35.22%
3.13%		  68,260,615,736 
5
2021-09-12		₽ 73.26₽ 73.26₽ 73.14₽ 73.16-0.12%
-0.07%		 0.0000217152₽ 5,387,747,340,885 
₽ 5,000,013,717,585 		34.90%
3.02%		  68,340,615,736 
4
2021-09-11		₽ 73.22₽ 73.27₽ 73.17₽ 73.250.06%
0.03%		 0.0000221771₽ 5,688,873,530,110 
₽ 5,002,418,874,809 		34.76%
3.10%		  68,290,615,736 
4
2021-09-10		₽ 72.88₽ 72.91₽ 72.85₽ 72.880.01%
0.01%		 0.0000222868₽ 7,059,311,050,307 
₽ 4,981,571,090,484 		34.95%
3.13%		  68,349,613,035 
5
2021-09-09		₽ 73.31₽ 73.34₽ 69.51₽ 73.30-0.02%
-0.02%		 0.0000215897₽ 7,320,609,191,667 
₽ 5,024,376,911,309 		34.51%
3.03%		  68,545,633,035 
5
2021-09-08		₽ 73.38₽ 73.39₽ 73.36₽ 73.37-0.03%
-0.01%		 0.0000217428₽ 9,268,828,330,216 
₽ 5,035,091,559,323 		35.01%
3.08%		  68,625,377,886 
5
2021-09-07		₽ 72.98₽ 73.09₽ 72.97₽ 73.040.08%
0.01%		 0.0000213797₽ 11,923,456,736,723 
₽ 4,933,163,000,336 		35.22%
3.04%		  67,541,377,886 
5
2021-09-06		₽ 72.84₽ 72.88₽ 72.80₽ 72.81-0.05%
-0.09%		 0.0000190041₽ 6,924,766,346,787 
₽ 4,913,566,953,103 		34.89%
2.68%		  67,485,377,886 
5
2021-09-05		₽ 72.87₽ 72.88₽ 72.84₽ 72.85-0.02%
-0.08%		 0.0000193376₽ 5,836,735,337,774 
₽ 4,865,044,356,244 		33.69%
2.69%		  66,778,877,886 
5
2021-09-04		₽ 72.85₽ 72.89₽ 72.84₽ 72.870.04%
-0.00%		 0.0000200222₽ 6,165,510,016,634 
₽ 4,865,837,895,717 		34.23%
2.77%		  66,774,877,886 
5
2021-09-03		₽ 72.97₽ 72.98₽ 72.94₽ 72.95-0.02%
-0.03%		 0.0000199856₽ 6,875,374,823,356 
₽ 4,850,368,577,995 		34.34%
2.77%		  66,489,777,886 
5
2021-09-02		₽ 73.08₽ 73.10₽ 73.04₽ 73.08-0.01%
-0.01%		 0.0000202779₽ 6,229,118,197,600 
₽ 4,805,200,524,298 		34.67%
2.80%		  65,754,678,008 
5
2021-09-01		₽ 73.43₽ 73.45₽ 73.39₽ 73.42-0.01%
0.01%		 0.0000205368₽ 6,289,638,227,097 
₽ 4,816,182,552,310 		34.44%
2.83%		  65,600,678,008 
5
2021-08-31		₽ 73.49₽ 73.51₽ 73.46₽ 73.49-0.00%
0.02%		 0.0000211819₽ 6,329,739,487,984 
₽ 4,813,036,374,807 		34.64%
2.96%		  65,490,575,253 
5
2021-08-30		₽ 73.50₽ 73.52₽ 73.44₽ 73.47-0.05%
-0.01%		 0.0000212582₽ 5,331,794,964,391 
₽ 4,811,708,556,944 		34.28%
3.03%		  65,489,475,281 
5
2021-08-29		₽ 73.29₽ 73.36₽ 73.26₽ 73.330.05%
0.03%		 0.0000204528₽ 4,492,632,610,209 
₽ 4,802,434,399,198 		34.28%
2.96%		  65,489,475,281 
5
2021-08-28		₽ 73.27₽ 73.34₽ 73.24₽ 73.290.01%
0.00%		 0.000020469₽ 4,621,703,218,402 
₽ 4,801,405,628,719 		34.84%
2.96%		  65,509,475,281 
5
2021-08-27		₽ 74.32₽ 74.38₽ 74.31₽ 74.340.01%
-0.02%		 0.0000204047₽ 5,746,585,139,358 
₽ 4,869,759,324,899 		35.19%
2.95%		  65,508,745,281 
5
2021-08-26		₽ 73.93₽ 73.96₽ 73.91₽ 73.930.00%
0.08%		 0.0000211732₽ 5,580,697,674,115 
₽ 4,843,548,969,369 		35.24%
3.10%		  65,511,633,976 
5
2021-08-25		₽ 73.90₽ 73.91₽ 73.88₽ 73.900.01%
-0.03%		 0.00002042₽ 5,784,806,175,014 
₽ 4,837,653,376,498 		35.12%
2.98%		  65,461,434,001 
5
2021-08-24		₽ 74.19₽ 74.21₽ 74.13₽ 74.16-0.04%
0.02%		 0.0000209551₽ 6,093,829,927,043 
₽ 4,821,021,512,217 		34.86%
3.03%		  65,006,834,131 
5
2021-08-23		₽ 74.17₽ 74.19₽ 74.11₽ 74.16-0.01%
0.04%		 0.0000202055₽ 5,821,893,460,330 
₽ 4,807,697,291,181 		34.37%
2.90%		  64,826,834,131 
5
2021-08-22		₽ 74.32₽ 74.42₽ 74.27₽ 74.340.02%
0.02%		 0.0000203023₽ 4,689,157,185,195 
₽ 4,804,109,458,076 		35.36%
2.95%		  64,626,834,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s