CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
6 Tether (USDT)₽ 64.11
$1.00		-0.09%
-0.26%		 0.00010115₽ 1,067,141,460,849 
₽ 263,346,799,673 		33.18%
1.55% 		 4,108,044,456 
4,207,771,504 		$229.46
$235.03
USDT Tether =
RUB

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.18
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.14
USDT/CZK - Kč 23.61
USDT/DKK - kr. 6.81
USDT/EUR - € 0.91
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.75
USDT/HUF - Ft 305.56
USDT/IDR - Rp 14,117
USDT/ILS - ₪ 3.52
USDT/INR - ₹ 70.99
USDT/JPY - ¥ 107.67
USDT/KRW - ₩ 1,199.01
USDT/MXN - Mex$ 19.48
USDT/MYR - RM 4.19
USDT/NOK - kr 9.09
USDT/NZD - NZ$ 1.59
USDT/PHP - ₱ 52.27
USDT/PLN - zł 4.00
USDT/RON - lei 4.33
USDT/RUB - ₽ 64.11
USDT/SEK - kr 9.76
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.55
USDT/TRY - ₺ 5.74
USDT/USD - $ 1.00
USDT/ZAR - R 14.88
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
6
2019-09-23		₽ 64.11₽ 64.51₽ 63.91₽ 64.11-0.09%
-0.26%		 0.00010115₽ 1,067,141,460,849 
₽ 263,346,799,673 		33.18%
1.55%		  4,108,044,456 
6
2019-09-22		₽ 64.16₽ 64.44₽ 63.93₽ 64.12-0.1%
-0.23%		 0.00009944₽ 1,062,046,012,006 
₽ 263,394,398,070 		33.08%
1.53%		  4,108,044,456 
6
2019-09-21		₽ 64.07₽ 64.35₽ 63.98₽ 64.180.17%
0.02%		 0.00009999₽ 1,046,033,957,424 
₽ 263,673,009,276 		32.23%
1.52%		  4,108,044,456 
6
2019-09-20		₽ 64.21₽ 64.41₽ 63.96₽ 64.02-0.4%
-0.31%		 0.00009819₽ 1,159,682,872,409 
₽ 262,993,998,768 		32.58%
1.50%		  4,108,044,456 
6
2019-09-19		₽ 64.34₽ 65.23₽ 63.88₽ 64.22-0.16%
-0.08%		 0.00009771₽ 1,593,628,321,287 
₽ 263,824,249,634 		33.66%
1.48%		  4,108,044,456 
6
2019-09-18		₽ 64.57₽ 64.82₽ 64.41₽ 64.590.14%
0.16%		 0.00009858₽ 1,313,522,250,678 
₽ 265,325,977,821 		32.08%
1.49%		  4,108,044,456 
6
2019-09-17		₽ 64.47₽ 64.79₽ 64.26₽ 64.620.2%
0.23%		 0.00009816₽ 1,251,829,950,065 
₽ 265,465,697,186 		32.24%
1.51%		  4,108,044,456 
6
2019-09-16		₽ 64.26₽ 64.80₽ 63.94₽ 64.21-0.07%
0.12%		 0.00009774₽ 1,143,220,222,687 
₽ 263,786,315,071 		32.83%
1.52%		  4,108,044,456 
6
2019-09-15		₽ 64.09₽ 64.43₽ 64.01₽ 64.240.24%
-0.09%		 0.0000971₽ 922,173,473,228 
₽ 263,864,542,822 		32.81%
1.53%		  4,107,544,456 
6
2019-09-14		₽ 64.41₽ 64.72₽ 64.39₽ 64.49-0.03%
-0.2%		 0.00009676₽ 1,041,233,626,240 
₽ 264,724,411,245 		33.44%
1.52%		  4,105,046,956 
6
2019-09-13		₽ 64.47₽ 64.85₽ 64.37₽ 64.43-0.2%
-0.16%		 0.0000968₽ 1,025,415,615,354 
₽ 263,627,061,988 		33.92%
1.53%		  4,091,844,468 
6
2019-09-12		₽ 64.90₽ 65.20₽ 64.82₽ 64.96-0.06%
0.24%		 0.00009648₽ 1,061,859,841,533 
₽ 265,803,740,396 		33.34%
1.52%		  4,091,844,468 
6
2019-09-11		₽ 65.47₽ 65.94₽ 65.20₽ 65.700.26%
0.08%		 0.00009857₽ 1,202,569,741,650 
₽ 268,604,291,180 		34.10%
1.55%		  4,088,193,568 
6
2019-09-10		₽ 65.58₽ 66.15₽ 65.33₽ 65.40-0.18%
-0.31%		 0.00009882₽ 1,113,109,287,585 
₽ 267,365,446,512 		33.29%
1.54%		  4,088,193,568 
6
2019-09-09		₽ 65.83₽ 66.18₽ 65.14₽ 65.65-0.33%
-0.16%		 0.00009682₽ 1,326,650,405,681 
₽ 267,601,653,924 		33.98%
1.52%		  4,076,193,568 
6
2019-09-08		₽ 66.11₽ 66.65₽ 65.80₽ 66.070.04%
0.25%		 0.00009626₽ 1,068,098,497,437 
₽ 268,991,646,773 		33.09%
1.51%		  4,071,193,568 
6
2019-09-07		₽ 65.99₽ 66.22₽ 65.64₽ 66.110.25%
0.11%		 0.00009557₽ 1,152,141,490,771 
₽ 267,933,461,163 		33.27%
1.50%		  4,052,825,419 
6
2019-09-06		₽ 65.84₽ 66.56₽ 65.61₽ 65.940.13%
-0.02%		 0.00009681₽ 1,420,681,228,219 
₽ 267,233,593,410 		35.61%
1.53%		  4,052,825,419 
6
2019-09-05		₽ 66.29₽ 66.54₽ 65.99₽ 66.18-0.24%
-0.07%		 0.0000947₽ 1,066,195,710,283 
₽ 267,049,713,930 		33.76%
1.49%		  4,035,396,600 
6
2019-09-04		₽ 66.33₽ 66.68₽ 66.05₽ 66.33-0.09%
0.38%		 0.00009473₽ 1,177,207,846,144 
₽ 267,009,983,955 		34.43%
1.48%		  4,025,760,607 
6
2019-09-03		₽ 66.98₽ 67.25₽ 66.61₽ 66.90-0.13%
0.22%		 0.0000941₽ 1,397,673,595,086 
₽ 269,308,478,754 		34.41%
1.47%		  4,025,760,607 
6
2019-09-02		₽ 67.08₽ 67.14₽ 66.69₽ 67.040.04%
0.29%		 0.00009704₽ 1,295,094,736,425 
₽ 268,610,769,401 		35.24%
1.50%		  4,006,669,728 
6
2019-09-01		₽ 67.07₽ 67.26₽ 66.81₽ 67.090.09%
0.23%		 0.00010304₽ 908,445,996,535 
₽ 268,900,176,444 		33.66%
1.58%		  4,007,869,728 
6
2019-08-31		₽ 66.88₽ 67.43₽ 66.69₽ 66.920.08%
0.26%		 0.00010425₽ 906,552,610,927 
₽ 268,210,181,816 		32.99%
1.59%		  4,007,869,728 
6
2019-08-30		₽ 66.88₽ 67.13₽ 66.60₽ 66.880.04%
-0.1%		 0.00010448₽ 1,050,504,496,121 
₽ 268,080,760,500 		33.98%
1.60%		  4,008,269,411 
6
2019-08-29		₽ 66.15₽ 66.80₽ 66.08₽ 66.700.48%
-0.04%		 0.00010549₽ 1,303,418,379,169 
₽ 267,197,019,706 		34.10%
1.61%		  4,005,685,018 
6
2019-08-27		₽ 66.57₽ 66.70₽ 66.21₽ 66.34-0.22%
-0.35%		 0.0000988₽ 1,129,740,744,698 
₽ 269,065,517,337 		33.55%
1.53%		  4,056,105,372 
7
2019-08-26		₽ 66.07₽ 66.56₽ 65.87₽ 66.200.15%
-0.24%		 0.00009656₽ 1,350,248,675,506 
₽ 268,502,060,195 		34.27%
1.49%		  4,056,105,372 
7
2019-08-25		₽ 66.20₽ 66.88₽ 65.91₽ 66.04-0.1%
-0.34%		 0.00009898₽ 1,033,938,287,363 
₽ 267,408,401,077 		33.49%
1.52%		  4,049,107,372 
7
2019-08-24		₽ 66.28₽ 66.74₽ 65.70₽ 66.17-0.16%
0.24%		 0.00009867₽ 1,111,724,455,678 
₽ 267,945,657,487 		33.55%
1.51%		  4,049,107,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s