CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,998,923,438,644 ||| Объем за 24 часа: ₽ 17,801,560,930,236 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 Tether (USDT)₽ 73.81
$1.00		-0.0547992%
0.0906117%		 0.0000211098₽ 6,659,569,581,973 
₽ 2,614,604,100,479 		37.41%
2.36% 		 35,422,388,280 
36,458,167,441 		$1,900.82
$1,956.41
USDT Tether =
RUB

USDT/AUD - A$ 1.28
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.70
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.47
USDT/CZK - Kč 21.69
USDT/DKK - kr. 6.16
USDT/EUR - € 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.28
USDT/HUF - Ft 301.78
USDT/IDR - Rp 14,307
USDT/ILS - ₪ 3.30
USDT/INR - ₹ 73.32
USDT/JPY - ¥ 106.77
USDT/KRW - ₩ 1,125.80
USDT/MXN - Mex$ 20.67
USDT/MYR - RM 4.06
USDT/NOK - kr 8.48
USDT/NZD - NZ$ 1.37
USDT/PHP - ₱ 48.49
USDT/PLN - zł 3.76
USDT/RON - lei 4.04
USDT/RUB - ₽ 73.81
USDT/SEK - kr 8.39
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.25
USDT/TRY - ₺ 7.37
USDT/USD - $ 1.00
USDT/ZAR - R 14.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2021-03-02		₽ 73.81₽ 73.86₽ 73.80₽ 73.81-0.0547992%
0.0906117%		 0.0000211098₽ 6,659,569,581,973 
₽ 2,614,604,100,479 		37.41%
2.36%		  35,422,388,280 
5
2021-03-01		₽ 74.57₽ 74.58₽ 74.45₽ 74.45-0.178325%
0.0263423%		 0.0000201023₽ 7,164,699,701,045 
₽ 2,609,648,754,799 		37.59%
2.23%		  35,054,434,546 
4
2021-02-28		₽ 74.77₽ 74.87₽ 74.75₽ 74.840.119718%
0.178951%		 0.0000222097₽ 7,949,494,625,885 
₽ 2,617,812,463,476 		38.31%
2.45%		  34,977,434,546 
4
2021-02-27		₽ 74.58₽ 74.67₽ 74.54₽ 74.670.143807%
0.116208%		 0.0000216154₽ 7,060,324,345,095 
₽ 2,612,246,557,231 		37.52%
2.37%		  34,982,834,546 
4
2021-02-26		₽ 74.61₽ 74.61₽ 74.49₽ 74.580.00316104%
0.00532402%		 0.0000216227₽ 9,310,228,922,803 
₽ 2,610,902,260,821 		13.70%
2.40%		  35,010,178,109 
4
2021-02-25		₽ 74.59₽ 74.62₽ 74.53₽ 74.55-0.041851%
-0.00715766%		 0.0000211849₽ 7,829,994,224,915 
₽ 2,603,436,772,436 		37.64%
2.35%		  34,922,796,222 
4
2021-02-24		₽ 73.52₽ 73.58₽ 73.49₽ 73.570.0740711%
0.0335596%		 0.0000201553₽ 9,535,446,324,980 
₽ 2,566,498,174,930 		38.47%
2.23%		  34,883,796,222 
4
2021-02-23		₽ 74.07₽ 74.10₽ 73.88₽ 74.07-0.0114838%
-0.00300313%		 0.0000205993₽ 14,461,203,871,615 
₽ 2,574,734,756,565 		37.75%
2.30%		  34,761,096,222 
4
2021-02-22		₽ 74.29₽ 74.30₽ 74.20₽ 74.27-0.0208261%
0.0124296%		 0.0000184883₽ 12,578,850,056,222 
₽ 2,558,690,753,539 		36.89%
2.03%		  34,450,535,415 
6
2021-02-21		₽ 74.17₽ 74.22₽ 74.15₽ 74.190.0290371%
-0.041846%		 0.0000174009₽ 7,615,101,279,463 
₽ 2,541,403,277,891 		35.85%
1.90%		  34,257,535,415 
6
2021-02-20		₽ 74.05₽ 74.07₽ 74.00₽ 74.040.0159225%
-0.0605697%		 0.0000178148₽ 10,157,370,833,190 
₽ 2,526,343,431,609 		36.13%
1.94%		  34,122,835,415 
4
2021-02-19		₽ 74.03₽ 74.09₽ 73.98₽ 74.05-0.00015931%
-0.137896%		 0.0000179331₽ 8,394,222,483,625 
₽ 2,483,070,910,652 		34.61%
1.91%		  33,531,193,546 
3
2021-02-18		₽ 73.93₽ 73.96₽ 73.87₽ 73.91-0.036192%
-0.0648512%		 0.0000193624₽ 7,015,730,023,566 
₽ 2,449,133,003,339 		34.88%
2.02%		  33,138,339,759 
3
2021-02-17		₽ 73.74₽ 73.81₽ 73.71₽ 73.740.0215314%
-0.0349406%		 0.000019186₽ 10,240,948,058,804 
₽ 2,390,478,458,615 		37.12%
2.00%		  32,416,104,717 
3
2021-02-16		₽ 73.59₽ 73.61₽ 73.53₽ 73.600.0434315%
-0.100804%		 0.0000203433₽ 10,386,909,754,044 
₽ 2,372,850,893,306 		37.79%
2.10%		  32,240,698,002 
3
2021-02-15		₽ 73.43₽ 73.44₽ 73.36₽ 73.39-0.0447106%
-0.0605768%		 0.000020845₽ 11,908,243,474,083 
₽ 2,355,194,788,344 		37.87%
2.12%		  32,089,698,002 
3
2021-02-14		₽ 73.77₽ 73.80₽ 73.72₽ 73.760.00276112%
0.0151155%		 0.0000205283₽ 10,206,128,491,596 
₽ 2,360,870,501,028 		36.81%
2.08%		  32,007,698,002 
3
2021-02-13		₽ 73.77₽ 73.80₽ 73.65₽ 73.71-0.0782991%
-0.0627363%		 0.0000212624₽ 11,251,298,722,138 
₽ 2,328,378,285,448 		37.17%
2.08%		  31,588,698,002 
3
2021-02-12		₽ 73.75₽ 73.85₽ 73.73₽ 73.850.100674%
0.146136%		 0.000021096₽ 10,853,168,488,267 
₽ 2,299,639,628,740 		37.15%
2.05%		  31,141,389,461 
3
2021-02-11		₽ 73.73₽ 73.77₽ 73.69₽ 73.70-0.0219215%
-0.0465647%		 0.0000209242₽ 10,624,076,454,903 
₽ 2,264,743,716,872 		36.97%
2.06%		  30,727,705,082 
3
2021-02-10		₽ 74.04₽ 74.06₽ 73.97₽ 74.00-0.0691131%
-0.0278774%		 0.0000222936₽ 12,350,408,826,552 
₽ 2,242,159,180,197 		37.24%
2.14%		  30,300,564,922 
3
2021-02-09		₽ 74.00₽ 74.14₽ 73.96₽ 74.020.0393447%
-0.0105417%		 0.0000215281₽ 11,495,862,569,628 
₽ 2,202,349,293,925 		37.57%
2.08%		  29,754,571,162 
3
2021-02-08		₽ 74.36₽ 74.50₽ 74.30₽ 74.330.0210601%
0.0188432%		 0.0000217644₽ 11,610,221,347,030 
₽ 2,138,700,026,126 		37.48%
2.06%		  28,771,832,458 
3
2021-02-07		₽ 74.70₽ 74.72₽ 74.65₽ 74.71-0.0154303%
0.0276113%		 0.0000257286₽ 9,724,984,542,260 
₽ 2,137,199,056,073 		38.34%
2.34%		  28,606,332,458 
3
2021-02-06		₽ 74.66₽ 74.81₽ 74.65₽ 74.730.0910903%
-0.00167882%		 0.0000255147₽ 9,030,652,336,047 
₽ 2,109,490,156,452 		37.09%
2.29%		  28,227,332,458 
3
2021-02-05		₽ 74.69₽ 74.75₽ 74.63₽ 74.64-0.0787585%
-0.054872%		 0.0000263549₽ 8,667,624,545,658 
₽ 2,074,182,388,198 		37.55%
2.29%		  27,789,216,216 
3
2021-02-04		₽ 75.61₽ 75.64₽ 75.57₽ 75.59-0.0183538%
-0.0576508%		 0.000027082₽ 9,812,295,120,405 
₽ 2,073,008,363,526 		38.21%
2.36%		  27,425,616,216 
3
2021-02-03		₽ 76.05₽ 76.11₽ 76.00₽ 76.01-0.0265895%
-0.117285%		 0.0000267717₽ 8,047,989,841,006 
₽ 2,054,024,650,840 		37.21%
2.31%		  27,021,922,210 
3
2021-02-02		₽ 76.35₽ 76.43₽ 76.33₽ 76.410.0898173%
0.0260717%		 0.0000281731₽ 8,575,753,299,604 
₽ 2,043,953,393,603 		37.55%
2.42%		  26,751,241,890 
3
2021-02-01		₽ 76.09₽ 76.12₽ 76.01₽ 76.07-0.0301205%
0.0536848%		 0.0000298583₽ 8,952,997,044,900 
₽ 2,023,668,693,911 		37.53%
2.55%		  26,601,641,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0136 s