CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 Tether (USDT) 0.00
$1.00
0.07%
0.05%
 0.0000281064₽ 0 
₽ 0 
35.85%
2.93%
 62,544,846,225 
64,471,767,617 
$3,341.41
$3,444.36
USDT Tether =
RUB

USDT/AUD - A$ 0.00
USDT/BGN - 0.00 лв.
USDT/BRL - R$ 0.00
USDT/CAD - C$ 0.00
USDT/CHF - Fr. 0.00
USDT/CNY - CN¥ 0.00
USDT/CZK - 0.00
USDT/DKK - kr. 0.00
USDT/EUR - 0.00
USDT/GBP - £ 0.00
USDT/HKD - HK$ 0.00
USDT/HRK - kn 0.00
USDT/HUF - Ft 0.00
USDT/IDR - Rp 0
USDT/ILS - 0.00
USDT/INR - 0.00
USDT/JPY - ¥ 0.00
USDT/KRW - 0.00
USDT/MXN - Mex$ 0.00
USDT/MYR - RM 0.00
USDT/NOK - kr 0.00
USDT/NZD - NZ$ 0.00
USDT/PHP - 0.00
USDT/PLN - 0.00
USDT/RON - lei 0.00
USDT/RUB - 0.00
USDT/SEK - kr 0.00
USDT/SGD - S$ 0.00
USDT/THB - ฿ 0.00
USDT/TRY - 0.00
USDT/USD - $ 1.00
USDT/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
0.00 0.00 0.00 0.000.07%
0.05%
 0.0000281064₽ 0 
₽ 0 
35.85%
2.93%
 62,544,846,225 
3
2021-06-17
71.99 72.03 71.97 72.030.05%
-0.03%
 0.0000262567₽ 3,988,246,036,257 
₽ 4,505,358,347,473 
35.34%
2.79%
 62,550,846,225 
3
2021-06-16
72.01 72.05 71.94 71.99-0.03%
-0.05%
 0.0000261205₽ 4,370,493,521,103 
₽ 4,505,985,302,739 
35.10%
2.79%
 62,592,846,225 
3
2021-06-15
72.30 72.31 72.25 72.29-0.02%
-0.08%
 0.0000248601₽ 4,414,317,461,057 
₽ 4,524,915,964,193 
34.43%
2.69%
 62,592,621,975 
3
2021-06-14
72.13 72.20 1.09 72.190.08%
-0.02%
 0.0000246824₽ 5,020,733,640,750 
₽ 4,518,343,280,726 
34.94%
2.67%
 62,591,701,539 
3
2021-06-13
72.28 72.29 72.17 72.17-0.15%
-0.13%
 0.0000256197₽ 4,522,525,186,189 
₽ 4,517,539,136,042 
35.19%
2.80%
 62,591,701,539 
3
2021-06-12
71.98 72.03 71.96 72.030.07%
0.08%
 0.0000281627₽ 4,463,136,410,980 
₽ 4,508,706,019,568 
35.27%
2.95%
 62,591,701,539 
3
2021-06-11
72.00 72.02 71.95 71.98-0.04%
-0.07%
 0.0000268858₽ 4,478,942,004,790 
₽ 4,505,195,285,322 
34.67%
2.91%
 62,588,382,858 
3
2021-06-10
71.82 71.86 71.80 71.850.03%
0.03%
 0.0000271322₽ 5,233,617,831,168 
₽ 4,496,786,331,946 
35.68%
2.88%
 62,586,182,558 
3
2021-06-09
72.42 72.44 72.35 72.37-0.06%
0.02%
 0.0000267757₽ 6,666,063,686,856 
₽ 4,514,142,082,901 
36.14%
2.80%
 62,375,852,558 
3
2021-06-08
72.32 72.39 72.31 72.360.05%
0.10%
 0.0000299591₽ 7,005,316,394,236 
₽ 4,506,594,679,433 
35.91%
2.95%
 62,280,355,385 
3
2021-06-07
72.89 72.92 72.83 72.89-0.02%
0.02%
 0.0000298896₽ 5,100,668,911,638 
₽ 4,536,922,650,945 
36.36%
2.93%
 62,246,255,385 
3
2021-06-06
72.91 72.95 72.90 72.940.05%
0.09%
 0.0000279598₽ 3,950,327,344,263 
₽ 4,540,507,463,873 
35.32%
2.79%
 62,246,255,385 
3
2021-06-05
72.95 72.97 72.87 72.89-0.07%
0.00%
 0.0000281542₽ 5,368,389,174,551 
₽ 4,534,728,731,237 
36.17%
2.82%
 62,209,255,385 
3
2021-06-04
72.89 72.97 72.87 72.950.06%
0.06%
 0.0000270757₽ 6,762,955,183,491 
₽ 4,518,125,227,256 
36.42%
2.74%
 61,938,257,284 
4
2021-06-03
73.26 73.29 73.23 73.260.01%
-0.05%
 0.0000255405₽ 5,846,374,226,920 
₽ 4,518,192,340,013 
36.05%
2.61%
 61,670,939,202 
4
2021-06-02
73.15 73.21 73.13 73.180.03%
-0.14%
 0.0000265646₽ 5,893,703,177,082 
₽ 4,519,320,260,215 
36.84%
2.70%
 61,755,989,372 
3
2021-06-01
73.58 73.62 73.53 73.56-0.04%
-0.10%
 0.0000272952₽ 6,181,782,980,802 
₽ 4,544,761,094,203 
38.08%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.000.05%
-0.09%
 0.000026812₽ 0 
₽ 0 
37.64%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.00-0.04%
-0.17%
 0.0000280585₽ 0 
₽ 0 
37.58%
2.92%
 61,738,511,498 
3
0.00 0.00 0.00 0.00-0.01%
-0.12%
 0.0000289027₽ 0 
₽ 0 
37.20%
2.99%
 61,286,511,498 
3
0.00 0.00 0.00 0.00-0.05%
-0.14%
 0.0000280333₽ 0 
₽ 0 
36.71%
2.89%
 61,125,907,362 
3
2021-05-27
73.70 73.72 73.63 73.65-0.07%
-0.08%
 0.0000259812₽ 7,242,294,884,460 
₽ 4,486,512,778,863 
36.89%
2.69%
 60,918,547,889 
3
2021-05-26
73.65 73.72 73.63 73.700.07%
0.03%
 0.0000255124₽ 8,476,082,005,613 
₽ 4,474,141,671,877 
36.10%
2.62%
 60,706,893,041 
3
2021-05-25
73.63 73.65 73.58 73.59-0.03%
0.03%
 0.000026198₽ 9,783,334,677,269 
₽ 4,419,213,601,179 
36.58%
2.71%
 60,055,607,962 
3
2021-05-24
73.59 73.60 73.53 73.55-0.02%
0.12%
 0.0000258948₽ 11,058,558,539,060 
₽ 4,393,039,269,295 
36.54%
2.69%
 59,729,891,387 
3
2021-05-23
73.70 73.74 73.63 73.710.00%
0.16%
 0.0000287103₽ 12,263,860,451,359 
₽ 4,381,196,525,366 
37.39%
3.01%
 59,434,391,387 
3
2021-05-22
73.76 73.77 73.67 73.74-0.01%
0.16%
 0.0000266073₽ 9,092,100,927,271 
₽ 4,381,461,394,576 
36.92%
2.80%
 59,414,391,387 
3
2021-05-21
73.76 73.77 73.70 73.75-0.02%
0.17%
 0.0000268764₽ 12,873,224,510,762 
₽ 4,315,455,350,497 
37.95%
2.71%
 58,511,888,749 
4
2021-05-20
73.68 73.70 73.63 73.700.03%
0.18%
 0.000024733₽ 14,925,962,115,719 
₽ 4,276,103,257,805 
37.43%
2.47%
 58,019,510,515