Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,521,931,989,922 ||| Объем за 24 часа: ₽ 17,107,774,969,408 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 3 | Tether USDt (USDT) | ₽ 92.45 $1.00 | 0.05% -0.01% | 0.000014207 | ₽ 6,420,861,736,838 ₽ 9,661,853,060,513 | 37.53% 3.74% | 104,504,319,950 107,792,615,137  | $5,313.84 $5,481.04 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.81 лв. USDT/BRL - R$ 5.02 USDT/CAD - C$ 1.35 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.47 USDT/DKK - kr. 6.92
USDT/EUR - € 0.93 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 365.67 USDT/IDR - Rp 15,876 USDT/ILS - ₪ 3.66 USDT/INR - ₹ 83.41
USDT/JPY - ¥ 151.33 USDT/KRW - ₩ 1,348.39 USDT/MXN - Mex$ 16.61 USDT/MYR - RM 4.73 USDT/NOK - kr 10.87 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.23 USDT/PLN - zł 4.00
USDT/RON - lei 4.61 USDT/RUB - ₽ 92.45 USDT/SEK - kr 10.71 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.50 USDT/TRY - ₺ 32.37 USDT/USD - $ 1.00 USDT/ZAR - R 18.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 3 2024-03-29 | ₽ 92.46 | ₽ 92.48 | ₽ 92.44 | ₽ 92.45 | 0.05% -0.01% | 0.000014207 | ₽ 6,420,861,736,838 ₽ 9,661,853,060,513 | 37.53% 3.74% | 104,504,319,950 | 3 2024-03-28 | ₽ 92.42 | ₽ 92.49 | ₽ 92.38 | ₽ 92.47 | 0.06% 0.02% | 0.0000141452 | ₽ 6,792,511,825,077 ₽ 9,658,773,364,867 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | ₽ 92.48 | ₽ 92.52 | ₽ 92.41 | ₽ 92.45 | -0.03% -0.06% | 0.0000143959 | ₽ 7,731,147,107,463 ₽ 9,648,489,150,045 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | ₽ 92.50 | ₽ 92.53 | ₽ 92.42 | ₽ 92.48 | -0.03% 0.05% | 0.0000142715 | ₽ 7,159,331,304,675 ₽ 9,639,187,453,782 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | ₽ 92.16 | ₽ 92.21 | ₽ 92.12 | ₽ 92.15 | 0.00% 0.08% | 0.0000143055 | ₽ 7,476,963,792,195 ₽ 9,585,118,811,444 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | ₽ 92.16 | ₽ 92.21 | ₽ 92.12 | ₽ 92.14 | -0.01% 0.06% | 0.0000148603 | ₽ 4,950,635,717,720 ₽ 9,583,400,466,953 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | ₽ 92.16 | ₽ 92.18 | ₽ 92.13 | ₽ 92.15 | 0.01% 0.09% | 0.0000155525 | ₽ 4,937,617,181,402 ₽ 9,585,523,669,842 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | ₽ 92.41 | ₽ 92.50 | ₽ 92.37 | ₽ 92.45 | 0.04% 0.00% | 0.0000157307 | ₽ 7,504,307,225,755 ₽ 9,619,409,387,668 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | ₽ 92.43 | ₽ 92.51 | ₽ 92.35 | ₽ 92.40 | -0.02% 0.06% | 0.0000152675 | ₽ 8,102,772,019,925 ₽ 9,601,115,576,365 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | ₽ 91.40 | ₽ 91.54 | ₽ 91.37 | ₽ 91.47 | 0.09% -0.04% | 0.000014732 | ₽ 11,253,631,754,483 ₽ 9,492,580,105,888 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | ₽ 91.45 | ₽ 91.53 | ₽ 91.32 | ₽ 91.39 | -0.00% -0.08% | 0.0000161327 | ₽ 12,574,968,652,830 ₽ 9,469,901,441,824 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | ₽ 92.48 | ₽ 92.54 | ₽ 92.45 | ₽ 92.53 | 0.05% -0.02% | 0.0000147539 | ₽ 9,102,556,633,541 ₽ 9,569,180,026,483 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | ₽ 92.46 | ₽ 92.52 | ₽ 92.41 | ₽ 92.51 | 0.01% -0.15% | 0.0000146233 | ₽ 8,585,280,978,721 ₽ 9,566,473,346,563 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | ₽ 92.56 | ₽ 92.56 | ₽ 92.46 | ₽ 92.46 | -0.10% -0.29% | 0.0000152819 | ₽ 9,342,624,865,752 ₽ 9,552,792,617,035 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | ₽ 91.62 | ₽ 91.69 | ₽ 91.55 | ₽ 91.65 | 0.03% -0.21% | 0.0000143738 | ₽ 13,270,706,128,054 ₽ 9,464,138,710,177 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | ₽ 91.42 | ₽ 91.43 | ₽ 91.26 | ₽ 91.34 | -0.09% -0.19% | 0.0000139958 | ₽ 10,639,754,131,858 ₽ 9,419,791,336,492 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | ₽ 91.75 | ₽ 91.87 | ₽ 91.66 | ₽ 91.79 | 0.06% 0.01% | 0.0000136873 | ₽ 8,740,198,527,272 ₽ 9,423,502,754,174 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | ₽ 90.71 | ₽ 90.77 | ₽ 90.63 | ₽ 90.69 | -0.02% -0.12% | 0.0000139864 | ₽ 10,501,794,081,891 ₽ 9,289,889,963,247 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | ₽ 91.03 | ₽ 91.07 | ₽ 90.91 | ₽ 90.97 | -0.07% -0.12% | 0.0000138635 | ₽ 10,765,999,226,920 ₽ 9,280,140,363,123 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | ₽ 91.14 | ₽ 91.17 | ₽ 91.03 | ₽ 91.03 | -0.11% 0.04% | 0.0000145018 | ₽ 7,046,362,563,609 ₽ 9,268,861,815,031 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | ₽ 91.15 | ₽ 91.21 | ₽ 91.08 | ₽ 91.14 | -0.02% 0.13% | 0.0000146289 | ₽ 5,753,847,704,158 ₽ 9,258,800,296,699 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | ₽ 90.79 | ₽ 90.96 | ₽ 90.67 | ₽ 90.85 | 0.06% 0.14% | 0.0000146678 | ₽ 9,798,914,916,589 ₽ 9,180,036,736,880 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | ₽ 90.87 | ₽ 91.02 | ₽ 90.81 | ₽ 90.96 | 0.11% 0.13% | 0.0000149482 | ₽ 8,646,411,826,729 ₽ 9,162,280,940,829 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | ₽ 91.74 | ₽ 91.83 | ₽ 91.61 | ₽ 91.68 | -0.07% -0.05% | 0.0000151234 | ₽ 11,805,529,777,923 ₽ 9,211,512,024,188 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | ₽ 91.77 | ₽ 91.83 | ₽ 91.54 | ₽ 91.75 | -0.02% 0.09% | 0.0000155984 | ₽ 17,393,043,864,963 ₽ 9,178,831,061,760 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | ₽ 91.65 | ₽ 91.82 | ₽ 91.63 | ₽ 91.76 | 0.10% 0.06% | 0.000014659 | ₽ 11,320,158,037,008 ₽ 9,131,491,552,427 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | ₽ 91.70 | ₽ 91.73 | ₽ 91.64 | ₽ 91.68 | -0.02% 0.06% | 0.0000158557 | ₽ 6,479,101,383,218 ₽ 9,117,368,393,089 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | ₽ 91.70 | ₽ 91.76 | ₽ 91.68 | ₽ 91.70 | 0.03% 0.07% | 0.0000161258 | ₽ 6,199,599,139,938 ₽ 9,094,655,677,478 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | ₽ 91.54 | ₽ 91.63 | ₽ 91.48 | ₽ 91.57 | 0.05% 0.09% | 0.0000160249 | ₽ 6,990,137,072,744 ₽ 9,046,816,181,581 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | ₽ 92.13 | ₽ 92.16 | ₽ 91.96 | ₽ 92.08 | -0.07% 0.10% | 0.0000163205 | ₽ 10,319,803,164,208 ₽ 9,088,903,931,453 | 37.39% 4.13% | 98,708,410,047 |
|