CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 Tether (USDT) 69.40
$1.00
0.100987%
0.0069167%
 0.000102419₽ 2,195,857,819,254 
₽ 637,631,512,016 
35.22%
0.01%
 9,187,991,663 
9,479,177,442 
$501.18
$517.06
USDT Tether =
RUB

USDT/AUD - A$ 1.44
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.14
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 7.13
USDT/CZK - 23.60
USDT/DKK - kr. 6.60
USDT/EUR - 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.70
USDT/HUF - Ft 305.33
USDT/IDR - Rp 14,176
USDT/ILS - 3.46
USDT/INR - 75.73
USDT/JPY - ¥ 109.53
USDT/KRW - 1,220.63
USDT/MXN - Mex$ 22.01
USDT/MYR - RM 4.29
USDT/NOK - kr 9.39
USDT/NZD - NZ$ 1.55
USDT/PHP - 50.06
USDT/PLN - 3.93
USDT/RON - lei 4.28
USDT/RUB - 69.40
USDT/SEK - kr 9.23
USDT/SGD - S$ 1.40
USDT/THB - ฿ 31.65
USDT/TRY - 6.78
USDT/USD - $ 1.00
USDT/ZAR - R 16.96
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
2020-06-04
69.12 69.74 69.11 69.400.100987%
0.0069167%
 0.000102419₽ 2,195,857,819,254 
₽ 637,631,512,016 
35.22%
0.01%
 9,187,991,663 
3
2020-06-03
68.41 68.66 68.41 68.480.102657%
-0.434469%
 0.000103877₽ 2,091,181,728,830 
₽ 629,227,718,150 
34.62%
0.01%
 9,187,991,663 
3
2020-06-02
69.11 69.11 68.55 68.680.0266534%
-0.0472921%
 0.000105056₽ 3,535,735,604,050 
₽ 631,005,629,117 
35.79%
0.01%
 9,187,991,663 
4
2020-06-01
69.09 69.28 68.85 68.92-0.111213%
-0.46797%
 0.000102692₽ 2,331,767,567,238 
₽ 606,394,126,877 
33.52%
0.01%
 8,798,069,379 
4
2020-05-31
70.41 70.62 70.22 70.24-0.057%
-0.164328%
 0.000105484₽ 2,556,346,318,472 
₽ 618,011,700,649 
34.68%
0.01%
 8,798,069,379 
4
2020-05-30
70.23 70.36 70.01 70.01-0.304217%
-0.375488%
 0.000105051₽ 2,610,123,758,718 
₽ 615,991,576,310 
35.05%
0.01%
 8,798,069,379 
3
2020-05-29
70.20 70.52 70.15 70.24-0.16925%
0.00583901%
 0.000106204₽ 2,651,336,638,454 
₽ 617,939,600,569 
35.23%
0.01%
 8,798,069,379 
3
2020-05-28
70.83 70.84 70.49 70.820.137453%
0.348673%
 0.00010626₽ 2,567,921,759,339 
₽ 623,065,590,922 
35.21%
0.01%
 8,798,069,379 
3
2020-05-27
70.92 71.43 70.92 71.390.779438%
0.543355%
 0.000110461₽ 2,454,788,837,576 
₽ 628,118,110,898 
34.76%
0.01%
 8,798,069,379 
3
2020-05-26
71.04 71.09 70.53 70.53-0.785734%
-0.5036%
 0.000112938₽ 2,331,213,159,822 
₽ 620,490,338,402 
35.08%
0.01%
 8,798,069,379 
3
2020-05-25
71.72 72.00 71.31 72.000.53938%
0.386038%
 0.000112555₽ 2,705,383,507,315 
₽ 633,469,855,550 
36.03%
0.01%
 8,798,069,379 
3
2020-05-24
71.71 71.97 71.42 71.62-0.15095%
-0.167355%
 0.000110426₽ 2,712,290,888,118 
₽ 630,114,612,046 
36.65%
0.01%
 8,798,069,379 
3
2020-05-23
71.71 71.85 71.57 71.830.0852434%
0.227848%
 0.000108608₽ 2,411,887,399,086 
₽ 631,953,959,721 
36.14%
0.01%
 8,798,069,379 
4
2020-05-22
71.68 71.85 71.56 71.730.0900384%
0.0383828%
 0.000108726₽ 2,736,357,700,729 
₽ 631,106,981,665 
36.11%
0.01%
 8,798,069,379 
3
2020-05-21
70.84 71.33 70.81 71.030.185685%
0.0512687%
 0.000109625₽ 3,390,409,684,004 
₽ 624,959,475,845 
37.74%
0.01%
 8,798,069,379 
4
2020-05-20
71.27 71.30 70.85 71.150.0630875%
0.0546957%
 0.000104899₽ 3,155,143,389,266 
₽ 625,966,003,180 
37.18%
0.01%
 8,798,069,379 
4
2020-05-19
72.38 72.81 72.17 72.27-0.369601%
-0.333245%
 0.000102787₽ 3,392,118,570,945 
₽ 635,845,379,979 
36.95%
0.01%
 8,798,069,379 
4
2020-05-18
72.82 73.04 72.37 72.890.0969952%
-0.00964596%
 0.00010303₽ 3,682,368,787,206 
₽ 641,262,617,748 
36.44%
0.01%
 8,798,069,379 
4
2020-05-17
73.64 73.84 73.64 73.710.121806%
0.0564786%
 0.000103416₽ 3,319,012,955,885 
₽ 648,546,856,934 
35.66%
0.01%
 8,798,069,379 
4
2020-05-16
73.69 73.77 73.58 73.61-0.119759%
-0.0504808%
 0.000106698₽ 3,191,214,576,733 
₽ 647,649,266,727 
35.43%
0.01%
 8,798,069,379 
3
2020-05-15
73.52 73.87 73.39 73.750.331785%
-0.108473%
 0.000106764₽ 3,891,588,209,911 
₽ 648,897,555,945 
36.00%
0.01%
 8,798,069,379 
4
2020-05-14
73.41 73.75 73.15 73.32-0.174992%
-0.758752%
 0.000102649₽ 4,761,966,686,196 
₽ 645,062,663,378 
37.24%
0.01%
 8,798,069,379 
4
2020-05-13
74.15 74.15 73.48 74.05-0.00538961%
-0.513643%
 0.000107959₽ 3,895,608,810,661 
₽ 471,039,939,741 
36.87%
0.01%
 6,361,032,509 
4
2020-05-12
73.61 73.89 73.61 73.67-0.0713822%
-0.373285%
 0.000113459₽ 3,720,700,654,419 
₽ 468,639,731,964 
36.41%
0.01%
 6,361,032,509 
4
2020-05-11
73.73 74.08 73.72 73.77-0.00190652%
-0.405402%
 0.000116509₽ 5,085,636,625,860 
₽ 469,249,566,534 
38.09%
0.01%
 6,361,032,509 
4
2020-05-10
74.33 74.33 73.11 73.46-0.319315%
-0.357963%
 0.000113984₽ 5,809,148,546,728 
₽ 467,297,239,450 
38.08%
0.01%
 6,361,032,509 
4
2020-05-09
73.68 73.68 73.16 73.68-0.00536672%
-0.0338236%
 0.000104194₽ 4,287,391,661,706 
₽ 468,693,700,458 
36.73%
0.01%
 6,361,032,509 
4
2020-05-08
73.49 73.81 73.49 73.56-0.381659%
-0.599055%
 0.00010032₽ 4,812,083,506,719 
₽ 467,910,814,763 
37.39%
0.01%
 6,361,032,509 
4
2020-05-07
73.88 74.64 73.58 74.39-0.505212%
0.0975767%
 0.000101945₽ 5,315,430,568,605 
₽ 473,208,575,681 
37.49%
0.01%
 6,361,032,509 
4
2020-05-06
75.06 75.39 74.72 75.290.632572%
0.578241%
 0.000108261₽ 4,268,327,930,028 
₽ 478,910,333,647 
36.71%
0.01%
 6,361,032,509