CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Tether (USDT) 64.28
$1.01
0.35%
0.43%
 0.00012632₽ 1,130,851,810,759 
₽ 264,053,481,205 
34.42%
1.87%
 4,108,044,456 
4,207,771,504 
$229.91
$235.49
USDT Tether =
RUB

USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.14
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.13
USDT/CZK - 23.13
USDT/DKK - kr. 6.74
USDT/EUR - 0.90
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.90
USDT/HRK - kn 6.71
USDT/HUF - Ft 298.87
USDT/IDR - Rp 14,233
USDT/ILS - 3.57
USDT/INR - 71.62
USDT/JPY - ¥ 109.22
USDT/KRW - 1,187.71
USDT/MXN - Mex$ 19.25
USDT/MYR - RM 4.22
USDT/NOK - kr 9.45
USDT/NZD - NZ$ 1.58
USDT/PHP - 51.63
USDT/PLN - 3.86
USDT/RON - lei 4.29
USDT/RUB - 64.28
USDT/SEK - kr 9.73
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.52
USDT/TRY - 5.84
USDT/USD - $ 1.01
USDT/ZAR - R 14.89
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2019-10-20
64.24 64.37 64.17 64.280.35%
0.43%
 0.00012632₽ 1,130,851,810,759 
₽ 264,053,481,205 
34.42%
1.87%
 4,108,044,456 
4
2019-10-19
63.97 64.43 63.75 64.260.38%
0.41%
 0.0001261₽ 1,102,828,641,969 
₽ 263,979,494,694 
34.27%
1.86%
 4,108,044,456 
4
2019-10-18
64.06 64.72 63.90 64.02-0.12%
-0.75%
 0.00012587₽ 1,227,631,658,576 
₽ 263,000,572,954 
34.14%
1.86%
 4,108,044,456 
4
2019-10-17
64.51 64.68 64.30 64.40-0.16%
-0.42%
 0.00012407₽ 1,116,373,123,706 
₽ 264,571,979,623 
33.38%
1.83%
 4,108,044,456 
4
2019-10-16
64.36 64.65 64.14 64.560.28%
0.16%
 0.00012487₽ 1,271,262,119,292 
₽ 265,220,720,986 
34.05%
1.85%
 4,108,044,456 
4
2019-10-15
64.58 65.14 64.23 64.57-0.04%
-0.21%
 0.00012235₽ 1,224,708,664,551 
₽ 265,269,199,817 
33.80%
1.81%
 4,108,044,456 
5
2019-10-14
64.61 64.78 64.26 64.52-0.04%
-0.35%
 0.0001199₽ 1,141,434,385,078 
₽ 265,056,977,809 
33.52%
1.78%
 4,108,044,456 
4
2019-10-13
64.42 64.85 64.19 64.390.05%
-0.66%
 0.00012071₽ 1,038,267,953,604 
₽ 264,505,231,797 
33.50%
1.80%
 4,108,044,456 
4
2019-10-12
65.06 65.19 64.27 64.46-0.78%
-0.05%
 0.00012042₽ 1,112,257,350,029 
₽ 264,808,499,208 
34.13%
1.80%
 4,108,044,456 
4
2019-10-11
64.41 65.33 64.03 65.070.79%
0.59%
 0.00012204₽ 1,486,525,479,235 
₽ 267,302,791,642 
35.46%
1.82%
 4,108,044,456 
5
2019-10-10
64.79 65.08 64.34 64.61-0.21%
-0.34%
 0.00011681₽ 1,348,399,344,868 
₽ 265,438,686,136 
34.20%
1.75%
 4,108,044,456 
5
2019-10-09
65.34 65.56 64.65 65.23-0.13%
0.01%
 0.00011688₽ 1,493,839,089,014 
₽ 267,956,544,272 
34.50%
1.74%
 4,108,044,456 
5
2019-10-08
65.77 65.79 65.27 65.54-0.18%
-0.07%
 0.00012193₽ 1,224,936,420,277 
₽ 269,253,551,117 
34.28%
1.82%
 4,108,044,456 
5
2019-10-07
65.77 65.94 64.89 65.49-0.47%
0.28%
 0.00012225₽ 1,411,308,043,426 
₽ 269,025,378,669 
34.78%
1.82%
 4,108,044,456 
4
2019-10-06
64.82 65.92 64.77 65.420.84%
0.65%
 0.00012666₽ 1,022,158,626,855 
₽ 268,733,157,590 
34.51%
1.90%
 4,108,044,456 
4
2019-10-05
65.17 65.31 64.65 64.91-0.38%
-0.27%
 0.0001233₽ 934,181,965,688 
₽ 266,654,107,549 
33.77%
1.85%
 4,108,044,456 
4
2019-10-04
64.99 65.46 64.90 65.090.12%
-0.05%
 0.00012245₽ 1,017,433,972,162 
₽ 267,400,053,235 
34.04%
1.85%
 4,108,044,456 
4
2019-10-03
65.40 65.69 65.06 65.440.07%
0.1%
 0.00012153₽ 1,054,889,163,082 
₽ 268,815,962,032 
34.26%
1.84%
 4,108,044,456 
4
2019-10-02
65.74 65.83 65.43 65.59-0.18%
-0.1%
 0.00011993₽ 1,027,507,153,850 
₽ 269,438,972,329 
34.02%
1.82%
 4,108,044,456 
4
2019-10-01
65.53 66.06 65.21 65.700.23%
0.08%
 0.00012083₽ 1,240,980,348,219 
₽ 269,885,486,155 
34.58%
1.83%
 4,108,044,456 
4
2019-09-30
65.28 65.53 64.78 65.14-0.16%
-0.02%
 0.0001211₽ 1,368,318,902,229 
₽ 267,610,535,097 
35.40%
1.84%
 4,108,044,456 
4
2019-09-29
64.98 65.70 64.75 65.01-0.08%
0.19%
 0.0001241₽ 1,022,741,247,805 
₽ 267,058,404,256 
34.24%
1.89%
 4,108,044,456 
4
2019-09-28
65.31 65.52 64.56 65.05-0.22%
0.29%
 0.00012224₽ 1,091,404,252,235 
₽ 267,233,647,584 
34.13%
1.86%
 4,108,044,456 
4
2019-09-27
64.98 65.32 64.68 65.310.62%
0.84%
 0.00012241₽ 1,276,834,330,001 
₽ 268,287,773,722 
34.11%
1.86%
 4,108,044,456 
4
2019-09-26
64.71 65.32 64.09 64.60-0.07%
0.11%
 0.00012369₽ 1,464,214,643,122 
₽ 265,394,869,944 
34.98%
1.89%
 4,108,044,456 
5
2019-09-25
64.66 64.88 64.11 64.520.12%
0.01%
 0.00011854₽ 1,734,963,338,838 
₽ 265,049,066,067 
34.99%
1.82%
 4,108,044,456 
4
2019-09-24
64.18 67.54 63.80 64.250.06%
-0.1%
 0.00011684₽ 1,971,214,180,623 
₽ 263,957,886,774 
34.40%
1.81%
 4,108,044,456 
6
2019-09-23
64.04 64.54 63.83 64.110.18%
0.05%
 0.00010316₽ 1,195,925,946,375 
₽ 263,367,681,328 
33.89%
1.58%
 4,108,044,456 
6
2019-09-22
64.16 64.44 63.93 64.12-0.1%
-0.23%
 0.00009944₽ 1,062,046,012,006 
₽ 263,394,398,070 
33.08%
1.53%
 4,108,044,456 
6
2019-09-21
64.07 64.35 63.98 64.180.17%
0.02%
 0.00009999₽ 1,046,033,957,424 
₽ 263,673,009,276 
32.23%
1.52%
 4,108,044,456