CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,998,923,438,644 ||| Объем за 24 часа: ₽ 17,801,560,930,236 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Tether (USDT) 73.81
$1.00
-0.0547992%
0.0906117%
 0.0000211098₽ 6,659,569,581,973 
₽ 2,614,604,100,479 
37.41%
2.36%
 35,422,388,280 
36,458,167,441 
$1,900.82
$1,956.41
USDT Tether =
RUB

USDT/AUD - A$ 1.28
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.70
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.47
USDT/CZK - 21.69
USDT/DKK - kr. 6.16
USDT/EUR - 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.28
USDT/HUF - Ft 301.78
USDT/IDR - Rp 14,307
USDT/ILS - 3.30
USDT/INR - 73.32
USDT/JPY - ¥ 106.77
USDT/KRW - 1,125.80
USDT/MXN - Mex$ 20.67
USDT/MYR - RM 4.06
USDT/NOK - kr 8.48
USDT/NZD - NZ$ 1.37
USDT/PHP - 48.49
USDT/PLN - 3.76
USDT/RON - lei 4.04
USDT/RUB - 73.81
USDT/SEK - kr 8.39
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.25
USDT/TRY - 7.37
USDT/USD - $ 1.00
USDT/ZAR - R 14.97
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2021-03-02
73.81 73.86 73.80 73.81-0.0547992%
0.0906117%
 0.0000211098₽ 6,659,569,581,973 
₽ 2,614,604,100,479 
37.41%
2.36%
 35,422,388,280 
5
2021-03-01
74.57 74.58 74.45 74.45-0.178325%
0.0263423%
 0.0000201023₽ 7,164,699,701,045 
₽ 2,609,648,754,799 
37.59%
2.23%
 35,054,434,546 
4
2021-02-28
74.77 74.87 74.75 74.840.119718%
0.178951%
 0.0000222097₽ 7,949,494,625,885 
₽ 2,617,812,463,476 
38.31%
2.45%
 34,977,434,546 
4
2021-02-27
74.58 74.67 74.54 74.670.143807%
0.116208%
 0.0000216154₽ 7,060,324,345,095 
₽ 2,612,246,557,231 
37.52%
2.37%
 34,982,834,546 
4
2021-02-26
74.61 74.61 74.49 74.580.00316104%
0.00532402%
 0.0000216227₽ 9,310,228,922,803 
₽ 2,610,902,260,821 
13.70%
2.40%
 35,010,178,109 
4
2021-02-25
74.59 74.62 74.53 74.55-0.041851%
-0.00715766%
 0.0000211849₽ 7,829,994,224,915 
₽ 2,603,436,772,436 
37.64%
2.35%
 34,922,796,222 
4
2021-02-24
73.52 73.58 73.49 73.570.0740711%
0.0335596%
 0.0000201553₽ 9,535,446,324,980 
₽ 2,566,498,174,930 
38.47%
2.23%
 34,883,796,222 
4
2021-02-23
74.07 74.10 73.88 74.07-0.0114838%
-0.00300313%
 0.0000205993₽ 14,461,203,871,615 
₽ 2,574,734,756,565 
37.75%
2.30%
 34,761,096,222 
4
2021-02-22
74.29 74.30 74.20 74.27-0.0208261%
0.0124296%
 0.0000184883₽ 12,578,850,056,222 
₽ 2,558,690,753,539 
36.89%
2.03%
 34,450,535,415 
6
2021-02-21
74.17 74.22 74.15 74.190.0290371%
-0.041846%
 0.0000174009₽ 7,615,101,279,463 
₽ 2,541,403,277,891 
35.85%
1.90%
 34,257,535,415 
6
2021-02-20
74.05 74.07 74.00 74.040.0159225%
-0.0605697%
 0.0000178148₽ 10,157,370,833,190 
₽ 2,526,343,431,609 
36.13%
1.94%
 34,122,835,415 
4
2021-02-19
74.03 74.09 73.98 74.05-0.00015931%
-0.137896%
 0.0000179331₽ 8,394,222,483,625 
₽ 2,483,070,910,652 
34.61%
1.91%
 33,531,193,546 
3
2021-02-18
73.93 73.96 73.87 73.91-0.036192%
-0.0648512%
 0.0000193624₽ 7,015,730,023,566 
₽ 2,449,133,003,339 
34.88%
2.02%
 33,138,339,759 
3
2021-02-17
73.74 73.81 73.71 73.740.0215314%
-0.0349406%
 0.000019186₽ 10,240,948,058,804 
₽ 2,390,478,458,615 
37.12%
2.00%
 32,416,104,717 
3
2021-02-16
73.59 73.61 73.53 73.600.0434315%
-0.100804%
 0.0000203433₽ 10,386,909,754,044 
₽ 2,372,850,893,306 
37.79%
2.10%
 32,240,698,002 
3
2021-02-15
73.43 73.44 73.36 73.39-0.0447106%
-0.0605768%
 0.000020845₽ 11,908,243,474,083 
₽ 2,355,194,788,344 
37.87%
2.12%
 32,089,698,002 
3
2021-02-14
73.77 73.80 73.72 73.760.00276112%
0.0151155%
 0.0000205283₽ 10,206,128,491,596 
₽ 2,360,870,501,028 
36.81%
2.08%
 32,007,698,002 
3
2021-02-13
73.77 73.80 73.65 73.71-0.0782991%
-0.0627363%
 0.0000212624₽ 11,251,298,722,138 
₽ 2,328,378,285,448 
37.17%
2.08%
 31,588,698,002 
3
2021-02-12
73.75 73.85 73.73 73.850.100674%
0.146136%
 0.000021096₽ 10,853,168,488,267 
₽ 2,299,639,628,740 
37.15%
2.05%
 31,141,389,461 
3
2021-02-11
73.73 73.77 73.69 73.70-0.0219215%
-0.0465647%
 0.0000209242₽ 10,624,076,454,903 
₽ 2,264,743,716,872 
36.97%
2.06%
 30,727,705,082 
3
2021-02-10
74.04 74.06 73.97 74.00-0.0691131%
-0.0278774%
 0.0000222936₽ 12,350,408,826,552 
₽ 2,242,159,180,197 
37.24%
2.14%
 30,300,564,922 
3
2021-02-09
74.00 74.14 73.96 74.020.0393447%
-0.0105417%
 0.0000215281₽ 11,495,862,569,628 
₽ 2,202,349,293,925 
37.57%
2.08%
 29,754,571,162 
3
2021-02-08
74.36 74.50 74.30 74.330.0210601%
0.0188432%
 0.0000217644₽ 11,610,221,347,030 
₽ 2,138,700,026,126 
37.48%
2.06%
 28,771,832,458 
3
2021-02-07
74.70 74.72 74.65 74.71-0.0154303%
0.0276113%
 0.0000257286₽ 9,724,984,542,260 
₽ 2,137,199,056,073 
38.34%
2.34%
 28,606,332,458 
3
2021-02-06
74.66 74.81 74.65 74.730.0910903%
-0.00167882%
 0.0000255147₽ 9,030,652,336,047 
₽ 2,109,490,156,452 
37.09%
2.29%
 28,227,332,458 
3
2021-02-05
74.69 74.75 74.63 74.64-0.0787585%
-0.054872%
 0.0000263549₽ 8,667,624,545,658 
₽ 2,074,182,388,198 
37.55%
2.29%
 27,789,216,216 
3
2021-02-04
75.61 75.64 75.57 75.59-0.0183538%
-0.0576508%
 0.000027082₽ 9,812,295,120,405 
₽ 2,073,008,363,526 
38.21%
2.36%
 27,425,616,216 
3
2021-02-03
76.05 76.11 76.00 76.01-0.0265895%
-0.117285%
 0.0000267717₽ 8,047,989,841,006 
₽ 2,054,024,650,840 
37.21%
2.31%
 27,021,922,210 
3
2021-02-02
76.35 76.43 76.33 76.410.0898173%
0.0260717%
 0.0000281731₽ 8,575,753,299,604 
₽ 2,043,953,393,603 
37.55%
2.42%
 26,751,241,890 
3
2021-02-01
76.09 76.12 76.01 76.07-0.0301205%
0.0536848%
 0.0000298583₽ 8,952,997,044,900 
₽ 2,023,668,693,911 
37.53%
2.55%
 26,601,641,890