Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,998,923,438,644 ||| Объем за 24 часа: ₽ 17,801,560,930,236 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 4 | Tether (USDT) | ₽ 73.81 $1.00 | -0.0547992% 0.0906117% | 0.0000211098 | ₽ 6,659,569,581,973 ₽ 2,614,604,100,479 | 37.41% 2.36% | 35,422,388,280 36,458,167,441  | $1,900.82 $1,956.41 | |
USDT/AUD - A$ 1.28 USDT/BGN - 1.62 лв. USDT/BRL - R$ 5.70 USDT/CAD - C$ 1.26 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 6.47 USDT/CZK - Kč 21.69 USDT/DKK - kr. 6.16
USDT/EUR - € 0.83 USDT/GBP - £ 0.72 USDT/HKD - HK$ 7.76 USDT/HRK - kn 6.28 USDT/HUF - Ft 301.78 USDT/IDR - Rp 14,307 USDT/ILS - ₪ 3.30 USDT/INR - ₹ 73.32
USDT/JPY - ¥ 106.77 USDT/KRW - ₩ 1,125.80 USDT/MXN - Mex$ 20.67 USDT/MYR - RM 4.06 USDT/NOK - kr 8.48 USDT/NZD - NZ$ 1.37 USDT/PHP - ₱ 48.49 USDT/PLN - zł 3.76
USDT/RON - lei 4.04 USDT/RUB - ₽ 73.81 USDT/SEK - kr 8.39 USDT/SGD - S$ 1.33 USDT/THB - ฿ 30.25 USDT/TRY - ₺ 7.37 USDT/USD - $ 1.00 USDT/ZAR - R 14.97
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 4 2021-03-02 | ₽ 73.81 | ₽ 73.86 | ₽ 73.80 | ₽ 73.81 | -0.0547992% 0.0906117% | 0.0000211098 | ₽ 6,659,569,581,973 ₽ 2,614,604,100,479 | 37.41% 2.36% | 35,422,388,280 | 5 2021-03-01 | ₽ 74.57 | ₽ 74.58 | ₽ 74.45 | ₽ 74.45 | -0.178325% 0.0263423% | 0.0000201023 | ₽ 7,164,699,701,045 ₽ 2,609,648,754,799 | 37.59% 2.23% | 35,054,434,546 | 4 2021-02-28 | ₽ 74.77 | ₽ 74.87 | ₽ 74.75 | ₽ 74.84 | 0.119718% 0.178951% | 0.0000222097 | ₽ 7,949,494,625,885 ₽ 2,617,812,463,476 | 38.31% 2.45% | 34,977,434,546 | 4 2021-02-27 | ₽ 74.58 | ₽ 74.67 | ₽ 74.54 | ₽ 74.67 | 0.143807% 0.116208% | 0.0000216154 | ₽ 7,060,324,345,095 ₽ 2,612,246,557,231 | 37.52% 2.37% | 34,982,834,546 | 4 2021-02-26 | ₽ 74.61 | ₽ 74.61 | ₽ 74.49 | ₽ 74.58 | 0.00316104% 0.00532402% | 0.0000216227 | ₽ 9,310,228,922,803 ₽ 2,610,902,260,821 | 13.70% 2.40% | 35,010,178,109 | 4 2021-02-25 | ₽ 74.59 | ₽ 74.62 | ₽ 74.53 | ₽ 74.55 | -0.041851% -0.00715766% | 0.0000211849 | ₽ 7,829,994,224,915 ₽ 2,603,436,772,436 | 37.64% 2.35% | 34,922,796,222 | 4 2021-02-24 | ₽ 73.52 | ₽ 73.58 | ₽ 73.49 | ₽ 73.57 | 0.0740711% 0.0335596% | 0.0000201553 | ₽ 9,535,446,324,980 ₽ 2,566,498,174,930 | 38.47% 2.23% | 34,883,796,222 | 4 2021-02-23 | ₽ 74.07 | ₽ 74.10 | ₽ 73.88 | ₽ 74.07 | -0.0114838% -0.00300313% | 0.0000205993 | ₽ 14,461,203,871,615 ₽ 2,574,734,756,565 | 37.75% 2.30% | 34,761,096,222 | 4 2021-02-22 | ₽ 74.29 | ₽ 74.30 | ₽ 74.20 | ₽ 74.27 | -0.0208261% 0.0124296% | 0.0000184883 | ₽ 12,578,850,056,222 ₽ 2,558,690,753,539 | 36.89% 2.03% | 34,450,535,415 | 6 2021-02-21 | ₽ 74.17 | ₽ 74.22 | ₽ 74.15 | ₽ 74.19 | 0.0290371% -0.041846% | 0.0000174009 | ₽ 7,615,101,279,463 ₽ 2,541,403,277,891 | 35.85% 1.90% | 34,257,535,415 | 6 2021-02-20 | ₽ 74.05 | ₽ 74.07 | ₽ 74.00 | ₽ 74.04 | 0.0159225% -0.0605697% | 0.0000178148 | ₽ 10,157,370,833,190 ₽ 2,526,343,431,609 | 36.13% 1.94% | 34,122,835,415 | 4 2021-02-19 | ₽ 74.03 | ₽ 74.09 | ₽ 73.98 | ₽ 74.05 | -0.00015931% -0.137896% | 0.0000179331 | ₽ 8,394,222,483,625 ₽ 2,483,070,910,652 | 34.61% 1.91% | 33,531,193,546 | 3 2021-02-18 | ₽ 73.93 | ₽ 73.96 | ₽ 73.87 | ₽ 73.91 | -0.036192% -0.0648512% | 0.0000193624 | ₽ 7,015,730,023,566 ₽ 2,449,133,003,339 | 34.88% 2.02% | 33,138,339,759 | 3 2021-02-17 | ₽ 73.74 | ₽ 73.81 | ₽ 73.71 | ₽ 73.74 | 0.0215314% -0.0349406% | 0.000019186 | ₽ 10,240,948,058,804 ₽ 2,390,478,458,615 | 37.12% 2.00% | 32,416,104,717 | 3 2021-02-16 | ₽ 73.59 | ₽ 73.61 | ₽ 73.53 | ₽ 73.60 | 0.0434315% -0.100804% | 0.0000203433 | ₽ 10,386,909,754,044 ₽ 2,372,850,893,306 | 37.79% 2.10% | 32,240,698,002 | 3 2021-02-15 | ₽ 73.43 | ₽ 73.44 | ₽ 73.36 | ₽ 73.39 | -0.0447106% -0.0605768% | 0.000020845 | ₽ 11,908,243,474,083 ₽ 2,355,194,788,344 | 37.87% 2.12% | 32,089,698,002 | 3 2021-02-14 | ₽ 73.77 | ₽ 73.80 | ₽ 73.72 | ₽ 73.76 | 0.00276112% 0.0151155% | 0.0000205283 | ₽ 10,206,128,491,596 ₽ 2,360,870,501,028 | 36.81% 2.08% | 32,007,698,002 | 3 2021-02-13 | ₽ 73.77 | ₽ 73.80 | ₽ 73.65 | ₽ 73.71 | -0.0782991% -0.0627363% | 0.0000212624 | ₽ 11,251,298,722,138 ₽ 2,328,378,285,448 | 37.17% 2.08% | 31,588,698,002 | 3 2021-02-12 | ₽ 73.75 | ₽ 73.85 | ₽ 73.73 | ₽ 73.85 | 0.100674% 0.146136% | 0.000021096 | ₽ 10,853,168,488,267 ₽ 2,299,639,628,740 | 37.15% 2.05% | 31,141,389,461 | 3 2021-02-11 | ₽ 73.73 | ₽ 73.77 | ₽ 73.69 | ₽ 73.70 | -0.0219215% -0.0465647% | 0.0000209242 | ₽ 10,624,076,454,903 ₽ 2,264,743,716,872 | 36.97% 2.06% | 30,727,705,082 | 3 2021-02-10 | ₽ 74.04 | ₽ 74.06 | ₽ 73.97 | ₽ 74.00 | -0.0691131% -0.0278774% | 0.0000222936 | ₽ 12,350,408,826,552 ₽ 2,242,159,180,197 | 37.24% 2.14% | 30,300,564,922 | 3 2021-02-09 | ₽ 74.00 | ₽ 74.14 | ₽ 73.96 | ₽ 74.02 | 0.0393447% -0.0105417% | 0.0000215281 | ₽ 11,495,862,569,628 ₽ 2,202,349,293,925 | 37.57% 2.08% | 29,754,571,162 | 3 2021-02-08 | ₽ 74.36 | ₽ 74.50 | ₽ 74.30 | ₽ 74.33 | 0.0210601% 0.0188432% | 0.0000217644 | ₽ 11,610,221,347,030 ₽ 2,138,700,026,126 | 37.48% 2.06% | 28,771,832,458 | 3 2021-02-07 | ₽ 74.70 | ₽ 74.72 | ₽ 74.65 | ₽ 74.71 | -0.0154303% 0.0276113% | 0.0000257286 | ₽ 9,724,984,542,260 ₽ 2,137,199,056,073 | 38.34% 2.34% | 28,606,332,458 | 3 2021-02-06 | ₽ 74.66 | ₽ 74.81 | ₽ 74.65 | ₽ 74.73 | 0.0910903% -0.00167882% | 0.0000255147 | ₽ 9,030,652,336,047 ₽ 2,109,490,156,452 | 37.09% 2.29% | 28,227,332,458 | 3 2021-02-05 | ₽ 74.69 | ₽ 74.75 | ₽ 74.63 | ₽ 74.64 | -0.0787585% -0.054872% | 0.0000263549 | ₽ 8,667,624,545,658 ₽ 2,074,182,388,198 | 37.55% 2.29% | 27,789,216,216 | 3 2021-02-04 | ₽ 75.61 | ₽ 75.64 | ₽ 75.57 | ₽ 75.59 | -0.0183538% -0.0576508% | 0.000027082 | ₽ 9,812,295,120,405 ₽ 2,073,008,363,526 | 38.21% 2.36% | 27,425,616,216 | 3 2021-02-03 | ₽ 76.05 | ₽ 76.11 | ₽ 76.00 | ₽ 76.01 | -0.0265895% -0.117285% | 0.0000267717 | ₽ 8,047,989,841,006 ₽ 2,054,024,650,840 | 37.21% 2.31% | 27,021,922,210 | 3 2021-02-02 | ₽ 76.35 | ₽ 76.43 | ₽ 76.33 | ₽ 76.41 | 0.0898173% 0.0260717% | 0.0000281731 | ₽ 8,575,753,299,604 ₽ 2,043,953,393,603 | 37.55% 2.42% | 26,751,241,890 | 3 2021-02-01 | ₽ 76.09 | ₽ 76.12 | ₽ 76.01 | ₽ 76.07 | -0.0301205% 0.0536848% | 0.0000298583 | ₽ 8,952,997,044,900 ₽ 2,023,668,693,911 | 37.53% 2.55% | 26,601,641,890 |
|