CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
3 Tether (USDT)₽ 69.40
$1.00		0.100987%
0.0069167%		 0.000102419₽ 2,195,857,819,254 
₽ 637,631,512,016 		35.22%
0.01% 		 9,187,991,663 
9,479,177,442 		$501.18
$517.06
USDT Tether =
RUB

USDT/AUD - A$ 1.44
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.14
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 7.13
USDT/CZK - Kč 23.60
USDT/DKK - kr. 6.60
USDT/EUR - € 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.70
USDT/HUF - Ft 305.33
USDT/IDR - Rp 14,176
USDT/ILS - ₪ 3.46
USDT/INR - ₹ 75.73
USDT/JPY - ¥ 109.53
USDT/KRW - ₩ 1,220.63
USDT/MXN - Mex$ 22.01
USDT/MYR - RM 4.29
USDT/NOK - kr 9.39
USDT/NZD - NZ$ 1.55
USDT/PHP - ₱ 50.06
USDT/PLN - zł 3.93
USDT/RON - lei 4.28
USDT/RUB - ₽ 69.40
USDT/SEK - kr 9.23
USDT/SGD - S$ 1.40
USDT/THB - ฿ 31.65
USDT/TRY - ₺ 6.78
USDT/USD - $ 1.00
USDT/ZAR - R 16.96
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
3
2020-06-04		₽ 69.12₽ 69.74₽ 69.11₽ 69.400.100987%
0.0069167%		 0.000102419₽ 2,195,857,819,254 
₽ 637,631,512,016 		35.22%
0.01%		  9,187,991,663 
3
2020-06-03		₽ 68.41₽ 68.66₽ 68.41₽ 68.480.102657%
-0.434469%		 0.000103877₽ 2,091,181,728,830 
₽ 629,227,718,150 		34.62%
0.01%		  9,187,991,663 
3
2020-06-02		₽ 69.11₽ 69.11₽ 68.55₽ 68.680.0266534%
-0.0472921%		 0.000105056₽ 3,535,735,604,050 
₽ 631,005,629,117 		35.79%
0.01%		  9,187,991,663 
4
2020-06-01		₽ 69.09₽ 69.28₽ 68.85₽ 68.92-0.111213%
-0.46797%		 0.000102692₽ 2,331,767,567,238 
₽ 606,394,126,877 		33.52%
0.01%		  8,798,069,379 
4
2020-05-31		₽ 70.41₽ 70.62₽ 70.22₽ 70.24-0.057%
-0.164328%		 0.000105484₽ 2,556,346,318,472 
₽ 618,011,700,649 		34.68%
0.01%		  8,798,069,379 
4
2020-05-30		₽ 70.23₽ 70.36₽ 70.01₽ 70.01-0.304217%
-0.375488%		 0.000105051₽ 2,610,123,758,718 
₽ 615,991,576,310 		35.05%
0.01%		  8,798,069,379 
3
2020-05-29		₽ 70.20₽ 70.52₽ 70.15₽ 70.24-0.16925%
0.00583901%		 0.000106204₽ 2,651,336,638,454 
₽ 617,939,600,569 		35.23%
0.01%		  8,798,069,379 
3
2020-05-28		₽ 70.83₽ 70.84₽ 70.49₽ 70.820.137453%
0.348673%		 0.00010626₽ 2,567,921,759,339 
₽ 623,065,590,922 		35.21%
0.01%		  8,798,069,379 
3
2020-05-27		₽ 70.92₽ 71.43₽ 70.92₽ 71.390.779438%
0.543355%		 0.000110461₽ 2,454,788,837,576 
₽ 628,118,110,898 		34.76%
0.01%		  8,798,069,379 
3
2020-05-26		₽ 71.04₽ 71.09₽ 70.53₽ 70.53-0.785734%
-0.5036%		 0.000112938₽ 2,331,213,159,822 
₽ 620,490,338,402 		35.08%
0.01%		  8,798,069,379 
3
2020-05-25		₽ 71.72₽ 72.00₽ 71.31₽ 72.000.53938%
0.386038%		 0.000112555₽ 2,705,383,507,315 
₽ 633,469,855,550 		36.03%
0.01%		  8,798,069,379 
3
2020-05-24		₽ 71.71₽ 71.97₽ 71.42₽ 71.62-0.15095%
-0.167355%		 0.000110426₽ 2,712,290,888,118 
₽ 630,114,612,046 		36.65%
0.01%		  8,798,069,379 
3
2020-05-23		₽ 71.71₽ 71.85₽ 71.57₽ 71.830.0852434%
0.227848%		 0.000108608₽ 2,411,887,399,086 
₽ 631,953,959,721 		36.14%
0.01%		  8,798,069,379 
4
2020-05-22		₽ 71.68₽ 71.85₽ 71.56₽ 71.730.0900384%
0.0383828%		 0.000108726₽ 2,736,357,700,729 
₽ 631,106,981,665 		36.11%
0.01%		  8,798,069,379 
3
2020-05-21		₽ 70.84₽ 71.33₽ 70.81₽ 71.030.185685%
0.0512687%		 0.000109625₽ 3,390,409,684,004 
₽ 624,959,475,845 		37.74%
0.01%		  8,798,069,379 
4
2020-05-20		₽ 71.27₽ 71.30₽ 70.85₽ 71.150.0630875%
0.0546957%		 0.000104899₽ 3,155,143,389,266 
₽ 625,966,003,180 		37.18%
0.01%		  8,798,069,379 
4
2020-05-19		₽ 72.38₽ 72.81₽ 72.17₽ 72.27-0.369601%
-0.333245%		 0.000102787₽ 3,392,118,570,945 
₽ 635,845,379,979 		36.95%
0.01%		  8,798,069,379 
4
2020-05-18		₽ 72.82₽ 73.04₽ 72.37₽ 72.890.0969952%
-0.00964596%		 0.00010303₽ 3,682,368,787,206 
₽ 641,262,617,748 		36.44%
0.01%		  8,798,069,379 
4
2020-05-17		₽ 73.64₽ 73.84₽ 73.64₽ 73.710.121806%
0.0564786%		 0.000103416₽ 3,319,012,955,885 
₽ 648,546,856,934 		35.66%
0.01%		  8,798,069,379 
4
2020-05-16		₽ 73.69₽ 73.77₽ 73.58₽ 73.61-0.119759%
-0.0504808%		 0.000106698₽ 3,191,214,576,733 
₽ 647,649,266,727 		35.43%
0.01%		  8,798,069,379 
3
2020-05-15		₽ 73.52₽ 73.87₽ 73.39₽ 73.750.331785%
-0.108473%		 0.000106764₽ 3,891,588,209,911 
₽ 648,897,555,945 		36.00%
0.01%		  8,798,069,379 
4
2020-05-14		₽ 73.41₽ 73.75₽ 73.15₽ 73.32-0.174992%
-0.758752%		 0.000102649₽ 4,761,966,686,196 
₽ 645,062,663,378 		37.24%
0.01%		  8,798,069,379 
4
2020-05-13		₽ 74.15₽ 74.15₽ 73.48₽ 74.05-0.00538961%
-0.513643%		 0.000107959₽ 3,895,608,810,661 
₽ 471,039,939,741 		36.87%
0.01%		  6,361,032,509 
4
2020-05-12		₽ 73.61₽ 73.89₽ 73.61₽ 73.67-0.0713822%
-0.373285%		 0.000113459₽ 3,720,700,654,419 
₽ 468,639,731,964 		36.41%
0.01%		  6,361,032,509 
4
2020-05-11		₽ 73.73₽ 74.08₽ 73.72₽ 73.77-0.00190652%
-0.405402%		 0.000116509₽ 5,085,636,625,860 
₽ 469,249,566,534 		38.09%
0.01%		  6,361,032,509 
4
2020-05-10		₽ 74.33₽ 74.33₽ 73.11₽ 73.46-0.319315%
-0.357963%		 0.000113984₽ 5,809,148,546,728 
₽ 467,297,239,450 		38.08%
0.01%		  6,361,032,509 
4
2020-05-09		₽ 73.68₽ 73.68₽ 73.16₽ 73.68-0.00536672%
-0.0338236%		 0.000104194₽ 4,287,391,661,706 
₽ 468,693,700,458 		36.73%
0.01%		  6,361,032,509 
4
2020-05-08		₽ 73.49₽ 73.81₽ 73.49₽ 73.56-0.381659%
-0.599055%		 0.00010032₽ 4,812,083,506,719 
₽ 467,910,814,763 		37.39%
0.01%		  6,361,032,509 
4
2020-05-07		₽ 73.88₽ 74.64₽ 73.58₽ 74.39-0.505212%
0.0975767%		 0.000101945₽ 5,315,430,568,605 
₽ 473,208,575,681 		37.49%
0.01%		  6,361,032,509 
4
2020-05-06		₽ 75.06₽ 75.39₽ 74.72₽ 75.290.632572%
0.578241%		 0.000108261₽ 4,268,327,930,028 
₽ 478,910,333,647 		36.71%
0.01%		  6,361,032,509 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s