CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
4 Tether (USDT)₽ 64.28
$1.01		0.35%
0.43%		 0.00012632₽ 1,130,851,810,759 
₽ 264,053,481,205 		34.42%
1.87% 		 4,108,044,456 
4,207,771,504 		$229.91
$235.49
USDT Tether =
RUB

USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.14
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.13
USDT/CZK - Kč 23.13
USDT/DKK - kr. 6.74
USDT/EUR - € 0.90
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.90
USDT/HRK - kn 6.71
USDT/HUF - Ft 298.87
USDT/IDR - Rp 14,233
USDT/ILS - ₪ 3.57
USDT/INR - ₹ 71.62
USDT/JPY - ¥ 109.22
USDT/KRW - ₩ 1,187.71
USDT/MXN - Mex$ 19.25
USDT/MYR - RM 4.22
USDT/NOK - kr 9.45
USDT/NZD - NZ$ 1.58
USDT/PHP - ₱ 51.63
USDT/PLN - zł 3.86
USDT/RON - lei 4.29
USDT/RUB - ₽ 64.28
USDT/SEK - kr 9.73
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.52
USDT/TRY - ₺ 5.84
USDT/USD - $ 1.01
USDT/ZAR - R 14.89
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
4
2019-10-20		₽ 64.24₽ 64.37₽ 64.17₽ 64.280.35%
0.43%		 0.00012632₽ 1,130,851,810,759 
₽ 264,053,481,205 		34.42%
1.87%		  4,108,044,456 
4
2019-10-19		₽ 63.97₽ 64.43₽ 63.75₽ 64.260.38%
0.41%		 0.0001261₽ 1,102,828,641,969 
₽ 263,979,494,694 		34.27%
1.86%		  4,108,044,456 
4
2019-10-18		₽ 64.06₽ 64.72₽ 63.90₽ 64.02-0.12%
-0.75%		 0.00012587₽ 1,227,631,658,576 
₽ 263,000,572,954 		34.14%
1.86%		  4,108,044,456 
4
2019-10-17		₽ 64.51₽ 64.68₽ 64.30₽ 64.40-0.16%
-0.42%		 0.00012407₽ 1,116,373,123,706 
₽ 264,571,979,623 		33.38%
1.83%		  4,108,044,456 
4
2019-10-16		₽ 64.36₽ 64.65₽ 64.14₽ 64.560.28%
0.16%		 0.00012487₽ 1,271,262,119,292 
₽ 265,220,720,986 		34.05%
1.85%		  4,108,044,456 
4
2019-10-15		₽ 64.58₽ 65.14₽ 64.23₽ 64.57-0.04%
-0.21%		 0.00012235₽ 1,224,708,664,551 
₽ 265,269,199,817 		33.80%
1.81%		  4,108,044,456 
5
2019-10-14		₽ 64.61₽ 64.78₽ 64.26₽ 64.52-0.04%
-0.35%		 0.0001199₽ 1,141,434,385,078 
₽ 265,056,977,809 		33.52%
1.78%		  4,108,044,456 
4
2019-10-13		₽ 64.42₽ 64.85₽ 64.19₽ 64.390.05%
-0.66%		 0.00012071₽ 1,038,267,953,604 
₽ 264,505,231,797 		33.50%
1.80%		  4,108,044,456 
4
2019-10-12		₽ 65.06₽ 65.19₽ 64.27₽ 64.46-0.78%
-0.05%		 0.00012042₽ 1,112,257,350,029 
₽ 264,808,499,208 		34.13%
1.80%		  4,108,044,456 
4
2019-10-11		₽ 64.41₽ 65.33₽ 64.03₽ 65.070.79%
0.59%		 0.00012204₽ 1,486,525,479,235 
₽ 267,302,791,642 		35.46%
1.82%		  4,108,044,456 
5
2019-10-10		₽ 64.79₽ 65.08₽ 64.34₽ 64.61-0.21%
-0.34%		 0.00011681₽ 1,348,399,344,868 
₽ 265,438,686,136 		34.20%
1.75%		  4,108,044,456 
5
2019-10-09		₽ 65.34₽ 65.56₽ 64.65₽ 65.23-0.13%
0.01%		 0.00011688₽ 1,493,839,089,014 
₽ 267,956,544,272 		34.50%
1.74%		  4,108,044,456 
5
2019-10-08		₽ 65.77₽ 65.79₽ 65.27₽ 65.54-0.18%
-0.07%		 0.00012193₽ 1,224,936,420,277 
₽ 269,253,551,117 		34.28%
1.82%		  4,108,044,456 
5
2019-10-07		₽ 65.77₽ 65.94₽ 64.89₽ 65.49-0.47%
0.28%		 0.00012225₽ 1,411,308,043,426 
₽ 269,025,378,669 		34.78%
1.82%		  4,108,044,456 
4
2019-10-06		₽ 64.82₽ 65.92₽ 64.77₽ 65.420.84%
0.65%		 0.00012666₽ 1,022,158,626,855 
₽ 268,733,157,590 		34.51%
1.90%		  4,108,044,456 
4
2019-10-05		₽ 65.17₽ 65.31₽ 64.65₽ 64.91-0.38%
-0.27%		 0.0001233₽ 934,181,965,688 
₽ 266,654,107,549 		33.77%
1.85%		  4,108,044,456 
4
2019-10-04		₽ 64.99₽ 65.46₽ 64.90₽ 65.090.12%
-0.05%		 0.00012245₽ 1,017,433,972,162 
₽ 267,400,053,235 		34.04%
1.85%		  4,108,044,456 
4
2019-10-03		₽ 65.40₽ 65.69₽ 65.06₽ 65.440.07%
0.1%		 0.00012153₽ 1,054,889,163,082 
₽ 268,815,962,032 		34.26%
1.84%		  4,108,044,456 
4
2019-10-02		₽ 65.74₽ 65.83₽ 65.43₽ 65.59-0.18%
-0.1%		 0.00011993₽ 1,027,507,153,850 
₽ 269,438,972,329 		34.02%
1.82%		  4,108,044,456 
4
2019-10-01		₽ 65.53₽ 66.06₽ 65.21₽ 65.700.23%
0.08%		 0.00012083₽ 1,240,980,348,219 
₽ 269,885,486,155 		34.58%
1.83%		  4,108,044,456 
4
2019-09-30		₽ 65.28₽ 65.53₽ 64.78₽ 65.14-0.16%
-0.02%		 0.0001211₽ 1,368,318,902,229 
₽ 267,610,535,097 		35.40%
1.84%		  4,108,044,456 
4
2019-09-29		₽ 64.98₽ 65.70₽ 64.75₽ 65.01-0.08%
0.19%		 0.0001241₽ 1,022,741,247,805 
₽ 267,058,404,256 		34.24%
1.89%		  4,108,044,456 
4
2019-09-28		₽ 65.31₽ 65.52₽ 64.56₽ 65.05-0.22%
0.29%		 0.00012224₽ 1,091,404,252,235 
₽ 267,233,647,584 		34.13%
1.86%		  4,108,044,456 
4
2019-09-27		₽ 64.98₽ 65.32₽ 64.68₽ 65.310.62%
0.84%		 0.00012241₽ 1,276,834,330,001 
₽ 268,287,773,722 		34.11%
1.86%		  4,108,044,456 
4
2019-09-26		₽ 64.71₽ 65.32₽ 64.09₽ 64.60-0.07%
0.11%		 0.00012369₽ 1,464,214,643,122 
₽ 265,394,869,944 		34.98%
1.89%		  4,108,044,456 
5
2019-09-25		₽ 64.66₽ 64.88₽ 64.11₽ 64.520.12%
0.01%		 0.00011854₽ 1,734,963,338,838 
₽ 265,049,066,067 		34.99%
1.82%		  4,108,044,456 
4
2019-09-24		₽ 64.18₽ 67.54₽ 63.80₽ 64.250.06%
-0.1%		 0.00011684₽ 1,971,214,180,623 
₽ 263,957,886,774 		34.40%
1.81%		  4,108,044,456 
6
2019-09-23		₽ 64.04₽ 64.54₽ 63.83₽ 64.110.18%
0.05%		 0.00010316₽ 1,195,925,946,375 
₽ 263,367,681,328 		33.89%
1.58%		  4,108,044,456 
6
2019-09-22		₽ 64.16₽ 64.44₽ 63.93₽ 64.12-0.1%
-0.23%		 0.00009944₽ 1,062,046,012,006 
₽ 263,394,398,070 		33.08%
1.53%		  4,108,044,456 
6
2019-09-21		₽ 64.07₽ 64.35₽ 63.98₽ 64.180.17%
0.02%		 0.00009999₽ 1,046,033,957,424 
₽ 263,673,009,276 		32.23%
1.52%		  4,108,044,456 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s