CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,112,221,228,134 ||| Объем за 24 часа: ₽ 11,497,182,583,329 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
3 Tether USDt (USDT)₽ 91.00
$1.00		-0.03%
0.02%		 0.0000177341₽ 4,309,799,518,858 
₽ 10,772,260,774,511 		37.49%
5.20% 		 118,376,416,506 
120,237,807,343 		$5,992.98
$6,087.23
USDT Tether USDt =
RUB

USDT/AUD - A$ 1.50
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 5.66
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.85
USDT/CNY - CN¥ 7.12
USDT/CZK - Kč 22.72
USDT/DKK - kr. 6.76
USDT/EUR - € 0.91
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.87
USDT/HUF - Ft 359.91
USDT/IDR - Rp 15,414
USDT/ILS - ₪ 3.76
USDT/INR - ₹ 83.97
USDT/JPY - ¥ 141.82
USDT/KRW - ₩ 1,341.07
USDT/MXN - Mex$ 20.10
USDT/MYR - RM 4.34
USDT/NOK - kr 10.82
USDT/NZD - NZ$ 1.63
USDT/PHP - ₱ 56.18
USDT/PLN - zł 3.88
USDT/RON - lei 4.51
USDT/RUB - ₽ 91.00
USDT/SEK - kr 10.36
USDT/SGD - S$ 1.30
USDT/THB - ฿ 33.58
USDT/TRY - ₺ 34.02
USDT/USD - $ 1.00
USDT/ZAR - R 17.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
3
2024-09-11		₽ 91.00₽ 91.03₽ 90.98₽ 91.00-0.03%
0.02%		 0.0000177341₽ 4,309,799,518,858 
₽ 10,772,260,774,511 		37.49%
5.20%		  118,376,416,506 
3
2024-09-10		₽ 90.56₽ 90.62₽ 90.53₽ 90.55-0.02%
0.02%		 0.0000173611₽ 4,076,759,126,936 
₽ 10,718,753,545,089 		37.49%
5.11%		  118,369,316,856 
3
2024-09-09		₽ 90.13₽ 90.20₽ 90.09₽ 90.14-0.00%
0.03%		 0.0000175194₽ 4,834,948,237,336 
₽ 10,654,045,183,979 		37.75%
5.14%		  118,195,386,570 
3
2024-09-08		₽ 89.99₽ 90.08₽ 89.97₽ 90.030.04%
0.03%		 0.0000182359₽ 2,943,766,749,254 
₽ 10,640,942,613,002 		36.82%
5.29%		  118,195,386,571 
3
2024-09-07		₽ 90.25₽ 90.31₽ 90.24₽ 90.280.02%
0.01%		 0.0000184599₽ 3,102,554,706,790 
₽ 10,670,439,475,506 		37.60%
5.36%		  118,195,386,571 
3
2024-09-06		₽ 89.46₽ 89.53₽ 89.42₽ 89.480.01%
0.00%		 0.0000185401₽ 6,803,263,157,176 
₽ 10,570,855,430,330 		38.31%
5.40%		  118,136,286,823 
3
2024-09-05		₽ 87.50₽ 87.56₽ 87.46₽ 87.47-0.02%
-0.04%		 0.0000177958₽ 4,130,679,639,228 
₽ 10,335,550,958,151 		37.48%
5.22%		  118,154,769,247 
3
2024-09-04		₽ 88.26₽ 88.34₽ 88.21₽ 88.240.02%
-0.05%		 0.0000172451₽ 5,101,575,978,728 
₽ 10,425,071,992,796 		38.32%
5.10%		  118,142,287,335 
3
2024-09-03		₽ 89.99₽ 90.07₽ 89.96₽ 89.99-0.01%
-0.09%		 0.0000173573₽ 3,873,529,027,833 
₽ 10,631,315,528,113 		38.04%
5.12%		  118,141,801,841 
3
2024-09-02		₽ 91.52₽ 91.64₽ 91.50₽ 91.520.00%
-0.03%		 0.000016918₽ 4,180,271,840,506 
₽ 10,819,774,398,127 		38.71%
5.01%		  118,229,002,316 
3
2024-09-01		₽ 91.41₽ 91.51₽ 91.40₽ 91.430.01%
-0.09%		 0.0000174385₽ 3,723,614,047,317 
₽ 10,809,860,258,397 		38.18%
5.14%		  118,228,802,316 
3
2024-08-31		₽ 90.55₽ 90.59₽ 90.51₽ 90.530.01%
-0.05%		 0.0000169563₽ 2,222,465,453,865 
₽ 10,702,998,068,305 		36.85%
5.01%		  118,228,802,316 
3
2024-08-30		₽ 91.51₽ 91.58₽ 91.47₽ 91.49-0.02%
-0.10%		 0.0000169053₽ 4,891,329,871,361 
₽ 10,816,066,606,795 		38.42%
4.99%		  118,225,843,081 
3
2024-08-29		₽ 91.51₽ 91.63₽ 91.50₽ 91.51-0.03%
-0.01%		 0.0000168498₽ 4,716,232,907,210 
₽ 10,807,678,945,267 		38.21%
4.98%		  118,104,595,856 
3
2024-08-28		₽ 91.53₽ 91.66₽ 91.50₽ 91.53-0.04%
0.02%		 0.0000169334₽ 6,405,911,163,158 
₽ 10,804,451,956,368 		39.08%
4.98%		  118,039,332,678 
3
2024-08-27		₽ 91.53₽ 91.60₽ 91.49₽ 91.570.05%
0.07%		 0.0000168067₽ 5,952,264,109,286 
₽ 10,809,228,412,344 		39.17%
4.97%		  118,039,332,678 
3
2024-08-26		₽ 91.20₽ 91.28₽ 91.18₽ 91.18-0.02%
-0.06%		 0.0000158947₽ 4,662,139,755,053 
₽ 10,747,039,988,952 		38.68%
4.73%		  117,862,094,160 
3
2024-08-25		₽ 91.02₽ 91.07₽ 91.02₽ 91.030.01%
-0.06%		 0.0000155577₽ 3,670,921,634,010 
₽ 10,728,683,228,132 		38.31%
4.63%		  117,860,216,534 
3
2024-08-24		₽ 91.46₽ 91.51₽ 91.40₽ 91.41-0.04%
0.03%		 0.0000155983₽ 4,226,472,776,524 
₽ 10,773,251,086,961 		38.71%
4.62%		  117,860,216,535 
3
2024-08-23		₽ 91.51₽ 91.60₽ 91.49₽ 91.580.07%
0.06%		 0.0000156479₽ 6,064,882,348,195 
₽ 10,776,626,174,953 		38.43%
4.63%		  117,676,046,786 
3
2024-08-22		₽ 91.53₽ 91.60₽ 91.50₽ 91.520.00%
0.00%		 0.0000165609₽ 4,184,773,362,599 
₽ 10,746,710,692,602 		38.25%
4.83%		  117,426,141,388 
3
2024-08-21		₽ 91.17₽ 91.24₽ 91.15₽ 91.170.01%
-0.07%		 0.0000163643₽ 4,836,640,735,192 
₽ 10,693,359,301,063 		38.70%
4.81%		  117,294,453,953 
3
2024-08-20		₽ 90.03₽ 90.09₽ 90.00₽ 90.01-0.02%
-0.03%		 0.0000169297₽ 4,828,213,253,149 
₽ 10,557,854,157,460 		39.06%
4.93%		  117,294,453,953 
3
2024-08-19		₽ 88.49₽ 88.55₽ 88.47₽ 88.520.01%
0.03%		 0.0000167906₽ 4,146,867,378,263 
₽ 10,346,310,154,354 		38.38%
4.88%		  116,886,835,208 
3
2024-08-18		₽ 89.39₽ 89.47₽ 89.38₽ 89.470.10%
0.09%		 0.0000171002₽ 3,101,778,887,813 
₽ 10,458,223,988,348 		37.90%
4.96%		  116,885,176,708 
3
2024-08-17		₽ 89.41₽ 89.47₽ 89.38₽ 89.39-0.01%
-0.01%		 0.0000168292₽ 2,449,475,825,150 
₽ 10,443,785,908,208 		37.06%
4.92%		  116,836,846,708 
3
2024-08-16		₽ 89.26₽ 89.33₽ 89.24₽ 89.270.00%
-0.02%		 0.0000169814₽ 4,373,512,599,617 
₽ 10,418,617,204,368 		37.96%
4.95%		  116,713,795,918 
3
2024-08-15		₽ 89.82₽ 89.90₽ 89.79₽ 89.82-0.07%
-0.02%		 0.0000173587₽ 5,094,680,003,131 
₽ 10,466,559,307,328 		37.62%
5.01%		  116,532,189,829 
3
2024-08-14		₽ 92.02₽ 92.10₽ 92.00₽ 92.03-0.00%
0.01%		 0.000017023₽ 4,795,618,592,719 
₽ 10,692,512,927,055 		38.12%
4.90%		  116,183,859,407 
3
2024-08-13		₽ 91.04₽ 91.08₽ 91.00₽ 91.050.04%
0.02%		 0.0000165126₽ 4,684,413,748,597 
₽ 10,529,380,809,792 		38.09%
4.79%		  115,638,558,845 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s