CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Tether (USDT) 64.32
$1.01
0.37%
0.38%
 0.00013535₽ 1,345,008,500,663 
₽ 264,220,797,356 
34.33%
2.02%
 4,108,044,456 
4,207,771,504 
$229.25
$234.82
USDT Tether =
RUB

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.22
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.11
USDT/CZK - 23.21
USDT/DKK - kr. 6.79
USDT/EUR - 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.90
USDT/HRK - kn 6.76
USDT/HUF - Ft 300.45
USDT/IDR - Rp 14,165
USDT/ILS - 3.50
USDT/INR - 71.91
USDT/JPY - ¥ 109.78
USDT/KRW - 1,199.86
USDT/MXN - Mex$ 19.54
USDT/MYR - RM 4.22
USDT/NOK - kr 9.21
USDT/NZD - NZ$ 1.54
USDT/PHP - 51.26
USDT/PLN - 3.89
USDT/RON - lei 4.34
USDT/RUB - 64.32
USDT/SEK - kr 9.58
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.66
USDT/TRY - 5.80
USDT/USD - $ 1.01
USDT/ZAR - R 14.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
2019-12-06
64.34 64.34 64.34 64.340.45%
0.46%
 0.00013578₽ 1,348,557,825,171 
₽ 264,305,558,031 
34.39%
2.02%
 4,108,044,456 
4
2019-12-05
64.23 64.93 63.74 64.320.37%
0.38%
 0.00013535₽ 1,345,008,500,663 
₽ 264,220,797,356 
34.33%
2.02%
 4,108,044,456 
4
2019-12-04
64.10 64.52 63.42 64.300.26%
0.08%
 0.0001386₽ 1,579,950,160,128 
₽ 264,143,291,708 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
64.18 64.78 63.57 64.300.15%
-0.96%
 0.00013709₽ 1,074,416,049,313 
₽ 264,136,515,967 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
64.34 65.29 63.73 64.25-0.1%
-0.18%
 0.00013685₽ 1,226,131,227,393 
₽ 263,941,023,018 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
64.41 65.62 64.09 64.450.03%
-0.94%
 0.00013518₽ 1,351,772,318,210 
₽ 264,774,214,840 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
64.60 65.25 64.22 64.45-0.22%
-0.99%
 0.00013252₽ 1,226,773,743,395 
₽ 264,748,779,669 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
64.57 64.93 64.07 64.650.02%
0.19%
 0.00012954₽ 1,433,975,977,147 
₽ 265,585,473,264 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
64.36 65.06 64.22 64.26-0.14%
0.2%
 0.0001345₽ 1,374,940,349,270 
₽ 264,000,917,606 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
64.57 65.34 62.76 64.26-0.386792%
-0.0334249%
 0.000133079₽ 1,764,039,098,472 
₽ 263,974,898,309 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
64.17 65.31 63.79 64.520.48%
-0.17%
 0.00013988₽ 1,504,813,262,252 
₽ 265,042,353,900 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
65.05 65.51 63.63 64.15-0.98%
-0.97%
 0.00014049₽ 2,164,469,769,644 
₽ 263,547,706,530 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
64.66 65.55 64.08 64.760.23%
0.32%
 0.00014376₽ 1,645,145,386,983 
₽ 266,040,306,756 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
64.05 64.94 63.84 64.480.59%
0.28%
 0.00013702₽ 1,567,068,083,750 
₽ 264,905,819,720 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
63.90 64.97 63.64 63.990.14%
-0.18%
 0.00013724₽ 2,492,334,146,021 
₽ 262,878,377,801 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
64.04 65.19 63.63 63.73-0.39%
-0.57%
 0.00013108₽ 1,654,728,932,164 
₽ 261,812,723,637 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
64.41 64.92 64.03 64.18-0.42%
0.16%
 0.00012368₽ 1,420,840,784,855 
₽ 263,649,685,259 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
64.65 65.52 63.91 64.46-0.64%
0.7%
 0.00012307₽ 1,478,924,561,635 
₽ 264,788,052,508 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
64.41 65.18 64.20 64.63-0.06%
0.92%
 0.00012191₽ 1,538,329,741,398 
₽ 265,503,795,801 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
64.15 64.93 64.00 64.260.19%
0.52%
 0.0001177₽ 1,299,025,282,902 
₽ 263,999,031,863 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
63.84 64.50 63.84 64.180.51%
0.33%
 0.00011785₽ 1,161,188,898,438 
₽ 263,641,979,635 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
64.10 64.79 63.63 63.85-0.44%
0.01%
 0.00011812₽ 1,610,678,317,651 
₽ 262,293,362,900 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
64.15 64.68 63.85 64.350.34%
0.28%
 0.00011553₽ 1,401,998,340,792 
₽ 264,347,599,685 
32.97%
1.70%
 4,108,044,456 
5
2019-11-13
64.41 64.75 64.34 64.520.14%
-0.07%
 0.00011384₽ 1,290,442,795,539 
₽ 265,046,460,513 
32.45%
1.68%
 4,108,044,456 
5
2019-11-12
64.39 64.77 64.13 64.34-0.14%
-0.31%
 0.0001136₽ 1,505,368,775,213 
₽ 264,310,200,152 
33.36%
1.68%
 4,108,044,456 
5
2019-11-11
64.10 64.63 63.85 64.10-0.07%
-0.2%
 0.00011445₽ 1,517,121,315,172 
₽ 263,306,698,636 
34.13%
1.69%
 4,108,044,456 
5
2019-11-10
63.83 64.31 63.06 64.000.17%
-0.29%
 0.00011075₽ 1,565,480,823,391 
₽ 262,919,729,696 
33.51%
1.64%
 4,108,044,456 
5
2019-11-09
63.93 64.24 63.73 63.78-0.17%
-0.44%
 0.00011354₽ 1,304,412,250,512 
₽ 262,018,366,856 
33.16%
1.68%
 4,108,044,456 
5
2019-11-08
64.15 64.39 63.72 63.93-0.3%
-0.26%
 0.00011364₽ 1,832,742,736,675 
₽ 262,637,799,170 
34.72%
1.69%
 4,108,044,456 
5
2019-11-07
63.73 64.10 63.42 63.900.28%
-0.06%
 0.00010854₽ 1,758,248,361,294 
₽ 262,489,477,666 
34.61%
1.62%
 4,108,044,456