CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
3 Tether (USDT)₽ 0.00
$1.00		0.07%
0.05%		 0.0000281064₽ 0 
₽ 0 		35.85%
2.93% 		 62,544,846,225 
64,471,767,617 		$3,341.41
$3,444.36
USDT Tether =
RUB

USDT/AUD - A$ 0.00
USDT/BGN - 0.00 лв.
USDT/BRL - R$ 0.00
USDT/CAD - C$ 0.00
USDT/CHF - Fr. 0.00
USDT/CNY - CN¥ 0.00
USDT/CZK - Kč 0.00
USDT/DKK - kr. 0.00
USDT/EUR - € 0.00
USDT/GBP - £ 0.00
USDT/HKD - HK$ 0.00
USDT/HRK - kn 0.00
USDT/HUF - Ft 0.00
USDT/IDR - Rp 0
USDT/ILS - ₪ 0.00
USDT/INR - ₹ 0.00
USDT/JPY - ¥ 0.00
USDT/KRW - ₩ 0.00
USDT/MXN - Mex$ 0.00
USDT/MYR - RM 0.00
USDT/NOK - kr 0.00
USDT/NZD - NZ$ 0.00
USDT/PHP - ₱ 0.00
USDT/PLN - zł 0.00
USDT/RON - lei 0.00
USDT/RUB - ₽ 0.00
USDT/SEK - kr 0.00
USDT/SGD - S$ 0.00
USDT/THB - ฿ 0.00
USDT/TRY - ₺ 0.00
USDT/USD - $ 1.00
USDT/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
3
₽ 0.00₽ 0.00₽ 0.00₽ 0.000.07%
0.05%		 0.0000281064₽ 0 
₽ 0 		35.85%
2.93%		  62,544,846,225 
3
2021-06-17		₽ 71.99₽ 72.03₽ 71.97₽ 72.030.05%
-0.03%		 0.0000262567₽ 3,988,246,036,257 
₽ 4,505,358,347,473 		35.34%
2.79%		  62,550,846,225 
3
2021-06-16		₽ 72.01₽ 72.05₽ 71.94₽ 71.99-0.03%
-0.05%		 0.0000261205₽ 4,370,493,521,103 
₽ 4,505,985,302,739 		35.10%
2.79%		  62,592,846,225 
3
2021-06-15		₽ 72.30₽ 72.31₽ 72.25₽ 72.29-0.02%
-0.08%		 0.0000248601₽ 4,414,317,461,057 
₽ 4,524,915,964,193 		34.43%
2.69%		  62,592,621,975 
3
2021-06-14		₽ 72.13₽ 72.20₽ 1.09₽ 72.190.08%
-0.02%		 0.0000246824₽ 5,020,733,640,750 
₽ 4,518,343,280,726 		34.94%
2.67%		  62,591,701,539 
3
2021-06-13		₽ 72.28₽ 72.29₽ 72.17₽ 72.17-0.15%
-0.13%		 0.0000256197₽ 4,522,525,186,189 
₽ 4,517,539,136,042 		35.19%
2.80%		  62,591,701,539 
3
2021-06-12		₽ 71.98₽ 72.03₽ 71.96₽ 72.030.07%
0.08%		 0.0000281627₽ 4,463,136,410,980 
₽ 4,508,706,019,568 		35.27%
2.95%		  62,591,701,539 
3
2021-06-11		₽ 72.00₽ 72.02₽ 71.95₽ 71.98-0.04%
-0.07%		 0.0000268858₽ 4,478,942,004,790 
₽ 4,505,195,285,322 		34.67%
2.91%		  62,588,382,858 
3
2021-06-10		₽ 71.82₽ 71.86₽ 71.80₽ 71.850.03%
0.03%		 0.0000271322₽ 5,233,617,831,168 
₽ 4,496,786,331,946 		35.68%
2.88%		  62,586,182,558 
3
2021-06-09		₽ 72.42₽ 72.44₽ 72.35₽ 72.37-0.06%
0.02%		 0.0000267757₽ 6,666,063,686,856 
₽ 4,514,142,082,901 		36.14%
2.80%		  62,375,852,558 
3
2021-06-08		₽ 72.32₽ 72.39₽ 72.31₽ 72.360.05%
0.10%		 0.0000299591₽ 7,005,316,394,236 
₽ 4,506,594,679,433 		35.91%
2.95%		  62,280,355,385 
3
2021-06-07		₽ 72.89₽ 72.92₽ 72.83₽ 72.89-0.02%
0.02%		 0.0000298896₽ 5,100,668,911,638 
₽ 4,536,922,650,945 		36.36%
2.93%		  62,246,255,385 
3
2021-06-06		₽ 72.91₽ 72.95₽ 72.90₽ 72.940.05%
0.09%		 0.0000279598₽ 3,950,327,344,263 
₽ 4,540,507,463,873 		35.32%
2.79%		  62,246,255,385 
3
2021-06-05		₽ 72.95₽ 72.97₽ 72.87₽ 72.89-0.07%
0.00%		 0.0000281542₽ 5,368,389,174,551 
₽ 4,534,728,731,237 		36.17%
2.82%		  62,209,255,385 
3
2021-06-04		₽ 72.89₽ 72.97₽ 72.87₽ 72.950.06%
0.06%		 0.0000270757₽ 6,762,955,183,491 
₽ 4,518,125,227,256 		36.42%
2.74%		  61,938,257,284 
4
2021-06-03		₽ 73.26₽ 73.29₽ 73.23₽ 73.260.01%
-0.05%		 0.0000255405₽ 5,846,374,226,920 
₽ 4,518,192,340,013 		36.05%
2.61%		  61,670,939,202 
4
2021-06-02		₽ 73.15₽ 73.21₽ 73.13₽ 73.180.03%
-0.14%		 0.0000265646₽ 5,893,703,177,082 
₽ 4,519,320,260,215 		36.84%
2.70%		  61,755,989,372 
3
2021-06-01		₽ 73.58₽ 73.62₽ 73.53₽ 73.56-0.04%
-0.10%		 0.0000272952₽ 6,181,782,980,802 
₽ 4,544,761,094,203 		38.08%
2.77%		  61,783,335,674 
3
₽ 0.00₽ 0.00₽ 0.00₽ 0.000.05%
-0.09%		 0.000026812₽ 0 
₽ 0 		37.64%
2.77%		  61,783,335,674 
3
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-0.04%
-0.17%		 0.0000280585₽ 0 
₽ 0 		37.58%
2.92%		  61,738,511,498 
3
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-0.01%
-0.12%		 0.0000289027₽ 0 
₽ 0 		37.20%
2.99%		  61,286,511,498 
3
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-0.05%
-0.14%		 0.0000280333₽ 0 
₽ 0 		36.71%
2.89%		  61,125,907,362 
3
2021-05-27		₽ 73.70₽ 73.72₽ 73.63₽ 73.65-0.07%
-0.08%		 0.0000259812₽ 7,242,294,884,460 
₽ 4,486,512,778,863 		36.89%
2.69%		  60,918,547,889 
3
2021-05-26		₽ 73.65₽ 73.72₽ 73.63₽ 73.700.07%
0.03%		 0.0000255124₽ 8,476,082,005,613 
₽ 4,474,141,671,877 		36.10%
2.62%		  60,706,893,041 
3
2021-05-25		₽ 73.63₽ 73.65₽ 73.58₽ 73.59-0.03%
0.03%		 0.000026198₽ 9,783,334,677,269 
₽ 4,419,213,601,179 		36.58%
2.71%		  60,055,607,962 
3
2021-05-24		₽ 73.59₽ 73.60₽ 73.53₽ 73.55-0.02%
0.12%		 0.0000258948₽ 11,058,558,539,060 
₽ 4,393,039,269,295 		36.54%
2.69%		  59,729,891,387 
3
2021-05-23		₽ 73.70₽ 73.74₽ 73.63₽ 73.710.00%
0.16%		 0.0000287103₽ 12,263,860,451,359 
₽ 4,381,196,525,366 		37.39%
3.01%		  59,434,391,387 
3
2021-05-22		₽ 73.76₽ 73.77₽ 73.67₽ 73.74-0.01%
0.16%		 0.0000266073₽ 9,092,100,927,271 
₽ 4,381,461,394,576 		36.92%
2.80%		  59,414,391,387 
3
2021-05-21		₽ 73.76₽ 73.77₽ 73.70₽ 73.75-0.02%
0.17%		 0.0000268764₽ 12,873,224,510,762 
₽ 4,315,455,350,497 		37.95%
2.71%		  58,511,888,749 
4
2021-05-20		₽ 73.68₽ 73.70₽ 73.63₽ 73.700.03%
0.18%		 0.000024733₽ 14,925,962,115,719 
₽ 4,276,103,257,805 		37.43%
2.47%		  58,019,510,515 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s