CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 Tether (USDT) 64.11
$1.00
-0.09%
-0.26%
 0.00010115₽ 1,067,141,460,849 
₽ 263,346,799,673 
33.18%
1.55%
 4,108,044,456 
4,207,771,504 
$229.46
$235.03
USDT Tether =
RUB

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.18
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.14
USDT/CZK - 23.61
USDT/DKK - kr. 6.81
USDT/EUR - 0.91
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.75
USDT/HUF - Ft 305.56
USDT/IDR - Rp 14,117
USDT/ILS - 3.52
USDT/INR - 70.99
USDT/JPY - ¥ 107.67
USDT/KRW - 1,199.01
USDT/MXN - Mex$ 19.48
USDT/MYR - RM 4.19
USDT/NOK - kr 9.09
USDT/NZD - NZ$ 1.59
USDT/PHP - 52.27
USDT/PLN - 4.00
USDT/RON - lei 4.33
USDT/RUB - 64.11
USDT/SEK - kr 9.76
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.55
USDT/TRY - 5.74
USDT/USD - $ 1.00
USDT/ZAR - R 14.88
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2019-09-23
64.11 64.51 63.91 64.11-0.09%
-0.26%
 0.00010115₽ 1,067,141,460,849 
₽ 263,346,799,673 
33.18%
1.55%
 4,108,044,456 
6
2019-09-22
64.16 64.44 63.93 64.12-0.1%
-0.23%
 0.00009944₽ 1,062,046,012,006 
₽ 263,394,398,070 
33.08%
1.53%
 4,108,044,456 
6
2019-09-21
64.07 64.35 63.98 64.180.17%
0.02%
 0.00009999₽ 1,046,033,957,424 
₽ 263,673,009,276 
32.23%
1.52%
 4,108,044,456 
6
2019-09-20
64.21 64.41 63.96 64.02-0.4%
-0.31%
 0.00009819₽ 1,159,682,872,409 
₽ 262,993,998,768 
32.58%
1.50%
 4,108,044,456 
6
2019-09-19
64.34 65.23 63.88 64.22-0.16%
-0.08%
 0.00009771₽ 1,593,628,321,287 
₽ 263,824,249,634 
33.66%
1.48%
 4,108,044,456 
6
2019-09-18
64.57 64.82 64.41 64.590.14%
0.16%
 0.00009858₽ 1,313,522,250,678 
₽ 265,325,977,821 
32.08%
1.49%
 4,108,044,456 
6
2019-09-17
64.47 64.79 64.26 64.620.2%
0.23%
 0.00009816₽ 1,251,829,950,065 
₽ 265,465,697,186 
32.24%
1.51%
 4,108,044,456 
6
2019-09-16
64.26 64.80 63.94 64.21-0.07%
0.12%
 0.00009774₽ 1,143,220,222,687 
₽ 263,786,315,071 
32.83%
1.52%
 4,108,044,456 
6
2019-09-15
64.09 64.43 64.01 64.240.24%
-0.09%
 0.0000971₽ 922,173,473,228 
₽ 263,864,542,822 
32.81%
1.53%
 4,107,544,456 
6
2019-09-14
64.41 64.72 64.39 64.49-0.03%
-0.2%
 0.00009676₽ 1,041,233,626,240 
₽ 264,724,411,245 
33.44%
1.52%
 4,105,046,956 
6
2019-09-13
64.47 64.85 64.37 64.43-0.2%
-0.16%
 0.0000968₽ 1,025,415,615,354 
₽ 263,627,061,988 
33.92%
1.53%
 4,091,844,468 
6
2019-09-12
64.90 65.20 64.82 64.96-0.06%
0.24%
 0.00009648₽ 1,061,859,841,533 
₽ 265,803,740,396 
33.34%
1.52%
 4,091,844,468 
6
2019-09-11
65.47 65.94 65.20 65.700.26%
0.08%
 0.00009857₽ 1,202,569,741,650 
₽ 268,604,291,180 
34.10%
1.55%
 4,088,193,568 
6
2019-09-10
65.58 66.15 65.33 65.40-0.18%
-0.31%
 0.00009882₽ 1,113,109,287,585 
₽ 267,365,446,512 
33.29%
1.54%
 4,088,193,568 
6
2019-09-09
65.83 66.18 65.14 65.65-0.33%
-0.16%
 0.00009682₽ 1,326,650,405,681 
₽ 267,601,653,924 
33.98%
1.52%
 4,076,193,568 
6
2019-09-08
66.11 66.65 65.80 66.070.04%
0.25%
 0.00009626₽ 1,068,098,497,437 
₽ 268,991,646,773 
33.09%
1.51%
 4,071,193,568 
6
2019-09-07
65.99 66.22 65.64 66.110.25%
0.11%
 0.00009557₽ 1,152,141,490,771 
₽ 267,933,461,163 
33.27%
1.50%
 4,052,825,419 
6
2019-09-06
65.84 66.56 65.61 65.940.13%
-0.02%
 0.00009681₽ 1,420,681,228,219 
₽ 267,233,593,410 
35.61%
1.53%
 4,052,825,419 
6
2019-09-05
66.29 66.54 65.99 66.18-0.24%
-0.07%
 0.0000947₽ 1,066,195,710,283 
₽ 267,049,713,930 
33.76%
1.49%
 4,035,396,600 
6
2019-09-04
66.33 66.68 66.05 66.33-0.09%
0.38%
 0.00009473₽ 1,177,207,846,144 
₽ 267,009,983,955 
34.43%
1.48%
 4,025,760,607 
6
2019-09-03
66.98 67.25 66.61 66.90-0.13%
0.22%
 0.0000941₽ 1,397,673,595,086 
₽ 269,308,478,754 
34.41%
1.47%
 4,025,760,607 
6
2019-09-02
67.08 67.14 66.69 67.040.04%
0.29%
 0.00009704₽ 1,295,094,736,425 
₽ 268,610,769,401 
35.24%
1.50%
 4,006,669,728 
6
2019-09-01
67.07 67.26 66.81 67.090.09%
0.23%
 0.00010304₽ 908,445,996,535 
₽ 268,900,176,444 
33.66%
1.58%
 4,007,869,728 
6
2019-08-31
66.88 67.43 66.69 66.920.08%
0.26%
 0.00010425₽ 906,552,610,927 
₽ 268,210,181,816 
32.99%
1.59%
 4,007,869,728 
6
2019-08-30
66.88 67.13 66.60 66.880.04%
-0.1%
 0.00010448₽ 1,050,504,496,121 
₽ 268,080,760,500 
33.98%
1.60%
 4,008,269,411 
6
2019-08-29
66.15 66.80 66.08 66.700.48%
-0.04%
 0.00010549₽ 1,303,418,379,169 
₽ 267,197,019,706 
34.10%
1.61%
 4,005,685,018 
6
2019-08-27
66.57 66.70 66.21 66.34-0.22%
-0.35%
 0.0000988₽ 1,129,740,744,698 
₽ 269,065,517,337 
33.55%
1.53%
 4,056,105,372 
7
2019-08-26
66.07 66.56 65.87 66.200.15%
-0.24%
 0.00009656₽ 1,350,248,675,506 
₽ 268,502,060,195 
34.27%
1.49%
 4,056,105,372 
7
2019-08-25
66.20 66.88 65.91 66.04-0.1%
-0.34%
 0.00009898₽ 1,033,938,287,363 
₽ 267,408,401,077 
33.49%
1.52%
 4,049,107,372 
7
2019-08-24
66.28 66.74 65.70 66.17-0.16%
0.24%
 0.00009867₽ 1,111,724,455,678 
₽ 267,945,657,487 
33.55%
1.51%
 4,049,107,372