CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,521,931,989,922 ||| Объем за 24 часа: ₽ 17,107,774,969,408 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 Tether USDt (USDT) 92.45
$1.00
0.05%
-0.01%
 0.000014207₽ 6,420,861,736,838 
₽ 9,661,853,060,513 
37.53%
3.74%
 104,504,319,950 
107,792,615,137 
$5,313.84
$5,481.04
USDT Tether USDt =
RUB

USDT/AUD - A$ 1.53
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.47
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 365.67
USDT/IDR - Rp 15,876
USDT/ILS - 3.66
USDT/INR - 83.41
USDT/JPY - ¥ 151.33
USDT/KRW - 1,348.39
USDT/MXN - Mex$ 16.61
USDT/MYR - RM 4.73
USDT/NOK - kr 10.87
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.23
USDT/PLN - 4.00
USDT/RON - lei 4.61
USDT/RUB - 92.45
USDT/SEK - kr 10.71
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.50
USDT/TRY - 32.37
USDT/USD - $ 1.00
USDT/ZAR - R 18.93
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
2024-03-29
92.46 92.48 92.44 92.450.05%
-0.01%
 0.000014207₽ 6,420,861,736,838 
₽ 9,661,853,060,513 
37.53%
3.74%
 104,504,319,950 
3
2024-03-28
92.42 92.49 92.38 92.470.06%
0.02%
 0.0000141452₽ 6,792,511,825,077 
₽ 9,658,773,364,867 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
92.48 92.52 92.41 92.45-0.03%
-0.06%
 0.0000143959₽ 7,731,147,107,463 
₽ 9,648,489,150,045 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
92.50 92.53 92.42 92.48-0.03%
0.05%
 0.0000142715₽ 7,159,331,304,675 
₽ 9,639,187,453,782 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
92.16 92.21 92.12 92.150.00%
0.08%
 0.0000143055₽ 7,476,963,792,195 
₽ 9,585,118,811,444 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
92.16 92.21 92.12 92.14-0.01%
0.06%
 0.0000148603₽ 4,950,635,717,720 
₽ 9,583,400,466,953 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
92.16 92.18 92.13 92.150.01%
0.09%
 0.0000155525₽ 4,937,617,181,402 
₽ 9,585,523,669,842 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
92.41 92.50 92.37 92.450.04%
0.00%
 0.0000157307₽ 7,504,307,225,755 
₽ 9,619,409,387,668 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
92.43 92.51 92.35 92.40-0.02%
0.06%
 0.0000152675₽ 8,102,772,019,925 
₽ 9,601,115,576,365 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
91.40 91.54 91.37 91.470.09%
-0.04%
 0.000014732₽ 11,253,631,754,483 
₽ 9,492,580,105,888 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
91.45 91.53 91.32 91.39-0.00%
-0.08%
 0.0000161327₽ 12,574,968,652,830 
₽ 9,469,901,441,824 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
92.48 92.54 92.45 92.530.05%
-0.02%
 0.0000147539₽ 9,102,556,633,541 
₽ 9,569,180,026,483 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
92.46 92.52 92.41 92.510.01%
-0.15%
 0.0000146233₽ 8,585,280,978,721 
₽ 9,566,473,346,563 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
92.56 92.56 92.46 92.46-0.10%
-0.29%
 0.0000152819₽ 9,342,624,865,752 
₽ 9,552,792,617,035 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
91.62 91.69 91.55 91.650.03%
-0.21%
 0.0000143738₽ 13,270,706,128,054 
₽ 9,464,138,710,177 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
91.42 91.43 91.26 91.34-0.09%
-0.19%
 0.0000139958₽ 10,639,754,131,858 
₽ 9,419,791,336,492 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
91.75 91.87 91.66 91.790.06%
0.01%
 0.0000136873₽ 8,740,198,527,272 
₽ 9,423,502,754,174 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
90.71 90.77 90.63 90.69-0.02%
-0.12%
 0.0000139864₽ 10,501,794,081,891 
₽ 9,289,889,963,247 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
91.03 91.07 90.91 90.97-0.07%
-0.12%
 0.0000138635₽ 10,765,999,226,920 
₽ 9,280,140,363,123 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
91.14 91.17 91.03 91.03-0.11%
0.04%
 0.0000145018₽ 7,046,362,563,609 
₽ 9,268,861,815,031 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
91.15 91.21 91.08 91.14-0.02%
0.13%
 0.0000146289₽ 5,753,847,704,158 
₽ 9,258,800,296,699 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
90.79 90.96 90.67 90.850.06%
0.14%
 0.0000146678₽ 9,798,914,916,589 
₽ 9,180,036,736,880 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
90.87 91.02 90.81 90.960.11%
0.13%
 0.0000149482₽ 8,646,411,826,729 
₽ 9,162,280,940,829 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
91.74 91.83 91.61 91.68-0.07%
-0.05%
 0.0000151234₽ 11,805,529,777,923 
₽ 9,211,512,024,188 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
91.77 91.83 91.54 91.75-0.02%
0.09%
 0.0000155984₽ 17,393,043,864,963 
₽ 9,178,831,061,760 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
91.65 91.82 91.63 91.760.10%
0.06%
 0.000014659₽ 11,320,158,037,008 
₽ 9,131,491,552,427 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
91.70 91.73 91.64 91.68-0.02%
0.06%
 0.0000158557₽ 6,479,101,383,218 
₽ 9,117,368,393,089 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
91.70 91.76 91.68 91.700.03%
0.07%
 0.0000161258₽ 6,199,599,139,938 
₽ 9,094,655,677,478 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
91.54 91.63 91.48 91.570.05%
0.09%
 0.0000160249₽ 6,990,137,072,744 
₽ 9,046,816,181,581 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
92.13 92.16 91.96 92.08-0.07%
0.10%
 0.0000163205₽ 10,319,803,164,208 
₽ 9,088,903,931,453 
37.39%
4.13%
 98,708,410,047