CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,556,577,077 ||| Объем за 24 часа: ₽ 19,666,067,011,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 Tether (USDT) 72.88
$1.00
-0.13%
-0.04%
 0.000023217₽ 6,942,373,316,825 
₽ 4,977,388,525,082 
35.30%
3.36%
 68,292,505,887 
71,335,677,475 
$3,628.43
$3,790.12
USDT Tether =
RUB

USDT/AUD - A$ 1.38
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.29
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.47
USDT/CZK - 21.66
USDT/DKK - kr. 6.35
USDT/EUR - 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.41
USDT/HUF - Ft 301.45
USDT/IDR - Rp 14,269
USDT/ILS - 3.21
USDT/INR - 73.84
USDT/JPY - ¥ 109.88
USDT/KRW - 1,190.76
USDT/MXN - Mex$ 20.10
USDT/MYR - RM 4.19
USDT/NOK - kr 8.74
USDT/NZD - NZ$ 1.42
USDT/PHP - 50.15
USDT/PLN - 3.92
USDT/RON - lei 4.22
USDT/RUB - 72.88
USDT/SEK - kr 8.70
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.39
USDT/TRY - 8.65
USDT/USD - $ 1.00
USDT/ZAR - R 14.83
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
2021-09-20
72.91 72.92 72.87 72.88-0.13%
-0.04%
 0.000023217₽ 6,942,373,316,825 
₽ 4,977,388,525,082 
35.30%
3.36%
 68,292,505,887 
5
2021-09-19
72.83 73.00 72.75 72.910.09%
0.06%
 0.0000211741₽ 4,039,276,914,259 
₽ 4,978,880,522,268 
34.22%
3.02%
 68,292,505,887 
5
2021-09-18
72.85 72.95 72.82 72.84-0.01%
-0.14%
 0.0000207427₽ 4,369,923,602,777 
₽ 4,973,957,307,224 
34.19%
2.95%
 68,284,106,148 
5
2021-09-17
72.56 72.60 72.50 72.50-0.08%
-0.07%
 0.0000211756₽ 4,879,060,005,365 
₽ 4,948,168,717,851 
33.73%
3.03%
 68,253,976,148 
5
2021-09-16
72.31 72.33 72.30 72.31-0.00%
0.02%
 0.0000209243₽ 5,534,927,012,188 
₽ 4,935,315,377,543 
34.81%
2.95%
 68,253,774,250 
5
2021-09-15
73.09 73.12 73.05 73.08-0.02%
0.02%
 0.0000207864₽ 4,919,050,575,049 
₽ 4,988,570,307,186 
34.16%
2.93%
 68,261,274,250 
5
2021-09-14
72.70 72.77 72.69 72.730.03%
-0.01%
 0.0000212608₽ 5,645,047,099,321 
₽ 4,964,280,174,754 
34.62%
3.01%
 68,261,015,534 
4
2021-09-13
73.13 73.21 73.12 73.180.06%
0.05%
 0.0000222207₽ 7,199,114,452,155 
₽ 4,995,221,793,203 
35.22%
3.13%
 68,260,615,736 
5
2021-09-12
73.26 73.26 73.14 73.16-0.12%
-0.07%
 0.0000217152₽ 5,387,747,340,885 
₽ 5,000,013,717,585 
34.90%
3.02%
 68,340,615,736 
4
2021-09-11
73.22 73.27 73.17 73.250.06%
0.03%
 0.0000221771₽ 5,688,873,530,110 
₽ 5,002,418,874,809 
34.76%
3.10%
 68,290,615,736 
4
2021-09-10
72.88 72.91 72.85 72.880.01%
0.01%
 0.0000222868₽ 7,059,311,050,307 
₽ 4,981,571,090,484 
34.95%
3.13%
 68,349,613,035 
5
2021-09-09
73.31 73.34 69.51 73.30-0.02%
-0.02%
 0.0000215897₽ 7,320,609,191,667 
₽ 5,024,376,911,309 
34.51%
3.03%
 68,545,633,035 
5
2021-09-08
73.38 73.39 73.36 73.37-0.03%
-0.01%
 0.0000217428₽ 9,268,828,330,216 
₽ 5,035,091,559,323 
35.01%
3.08%
 68,625,377,886 
5
2021-09-07
72.98 73.09 72.97 73.040.08%
0.01%
 0.0000213797₽ 11,923,456,736,723 
₽ 4,933,163,000,336 
35.22%
3.04%
 67,541,377,886 
5
2021-09-06
72.84 72.88 72.80 72.81-0.05%
-0.09%
 0.0000190041₽ 6,924,766,346,787 
₽ 4,913,566,953,103 
34.89%
2.68%
 67,485,377,886 
5
2021-09-05
72.87 72.88 72.84 72.85-0.02%
-0.08%
 0.0000193376₽ 5,836,735,337,774 
₽ 4,865,044,356,244 
33.69%
2.69%
 66,778,877,886 
5
2021-09-04
72.85 72.89 72.84 72.870.04%
-0.00%
 0.0000200222₽ 6,165,510,016,634 
₽ 4,865,837,895,717 
34.23%
2.77%
 66,774,877,886 
5
2021-09-03
72.97 72.98 72.94 72.95-0.02%
-0.03%
 0.0000199856₽ 6,875,374,823,356 
₽ 4,850,368,577,995 
34.34%
2.77%
 66,489,777,886 
5
2021-09-02
73.08 73.10 73.04 73.08-0.01%
-0.01%
 0.0000202779₽ 6,229,118,197,600 
₽ 4,805,200,524,298 
34.67%
2.80%
 65,754,678,008 
5
2021-09-01
73.43 73.45 73.39 73.42-0.01%
0.01%
 0.0000205368₽ 6,289,638,227,097 
₽ 4,816,182,552,310 
34.44%
2.83%
 65,600,678,008 
5
2021-08-31
73.49 73.51 73.46 73.49-0.00%
0.02%
 0.0000211819₽ 6,329,739,487,984 
₽ 4,813,036,374,807 
34.64%
2.96%
 65,490,575,253 
5
2021-08-30
73.50 73.52 73.44 73.47-0.05%
-0.01%
 0.0000212582₽ 5,331,794,964,391 
₽ 4,811,708,556,944 
34.28%
3.03%
 65,489,475,281 
5
2021-08-29
73.29 73.36 73.26 73.330.05%
0.03%
 0.0000204528₽ 4,492,632,610,209 
₽ 4,802,434,399,198 
34.28%
2.96%
 65,489,475,281 
5
2021-08-28
73.27 73.34 73.24 73.290.01%
0.00%
 0.000020469₽ 4,621,703,218,402 
₽ 4,801,405,628,719 
34.84%
2.96%
 65,509,475,281 
5
2021-08-27
74.32 74.38 74.31 74.340.01%
-0.02%
 0.0000204047₽ 5,746,585,139,358 
₽ 4,869,759,324,899 
35.19%
2.95%
 65,508,745,281 
5
2021-08-26
73.93 73.96 73.91 73.930.00%
0.08%
 0.0000211732₽ 5,580,697,674,115 
₽ 4,843,548,969,369 
35.24%
3.10%
 65,511,633,976 
5
2021-08-25
73.90 73.91 73.88 73.900.01%
-0.03%
 0.00002042₽ 5,784,806,175,014 
₽ 4,837,653,376,498 
35.12%
2.98%
 65,461,434,001 
5
2021-08-24
74.19 74.21 74.13 74.16-0.04%
0.02%
 0.0000209551₽ 6,093,829,927,043 
₽ 4,821,021,512,217 
34.86%
3.03%
 65,006,834,131 
5
2021-08-23
74.17 74.19 74.11 74.16-0.01%
0.04%
 0.0000202055₽ 5,821,893,460,330 
₽ 4,807,697,291,181 
34.37%
2.90%
 64,826,834,131 
5
2021-08-22
74.32 74.42 74.27 74.340.02%
0.02%
 0.0000203023₽ 4,689,157,185,195 
₽ 4,804,109,458,076 
35.36%
2.95%
 64,626,834,131