Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,460,090,089,202 ||| Объем за 24 часа: ₽ 9,473,335,880,366 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | ₽ 2,429.24 $26.32 | 3.43% -5.93% | 0.00041389 | ₽ 4,736,386,117 ₽ 226,891,753,677 | 0.05% 0.10% | 93,400,000 100,000,000  | $124.86 $133.69 | |
INJ/AUD - A$ 40.31 INJ/BGN - 48.13 лв. INJ/BRL - R$ 134.68 INJ/CAD - C$ 36.01 INJ/CHF - Fr. 23.80 INJ/CNY - CN¥ 190.75 INJ/CZK - Kč 618.49 INJ/DKK - kr. 183.50
INJ/EUR - € 24.60 INJ/GBP - £ 20.83 INJ/HKD - HK$ 206.08 INJ/HRK - kn 186.38 INJ/HUF - Ft 9,675.87 INJ/IDR - Rp 427,546 INJ/ILS - ₪ 100.77 INJ/INR - ₹ 2,195.55
INJ/JPY - ¥ 4,161.79 INJ/KRW - ₩ 36,277.67 INJ/MXN - Mex$ 451.73 INJ/MYR - RM 125.50 INJ/NOK - kr 290.59 INJ/NZD - NZ$ 44.32 INJ/PHP - ₱ 1,517.31 INJ/PLN - zł 106.18
INJ/RON - lei 122.59 INJ/RUB - ₽ 2,429.24 INJ/SEK - kr 286.66 INJ/SGD - S$ 35.87 INJ/THB - ฿ 974.41 INJ/TRY - ₺ 855.76 INJ/USD - $ 26.32 INJ/ZAR - R 494.38
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 46 2024-04-28 | ₽ 2,397.58 | ₽ 2,462.32 | ₽ 2,391.42 | ₽ 2,429.24 | 3.43% -5.93% | 0.00041389 | ₽ 4,736,386,117 ₽ 226,891,753,677 | 0.05% 0.10% | 93,400,000 | 46 2024-04-27 | ₽ 2,356.35 | ₽ 2,423.92 | ₽ 2,304.22 | ₽ 2,398.24 | 1.74% -12.37% | 0.000409305 | ₽ 5,754,878,340 ₽ 223,995,426,739 | 0.06% 0.10% | 93,400,000 | 46 2024-04-26 | ₽ 2,448.42 | ₽ 2,462.45 | ₽ 2,345.11 | ₽ 2,357.12 | -3.75% -9.21% | 0.000400445 | ₽ 5,961,060,345 ₽ 220,155,143,547 | 0.05% 0.09% | 93,400,000 | 46 2024-04-25 | ₽ 2,463.09 | ₽ 2,522.37 | ₽ 2,389.11 | ₽ 2,472.84 | 0.39% -4.00% | 0.000411594 | ₽ 6,871,745,680 ₽ 230,963,269,095 | 0.05% 0.10% | 93,400,000 | 46 2024-04-24 | ₽ 2,632.94 | ₽ 2,750.66 | ₽ 2,456.71 | ₽ 2,479.12 | -5.69% 1.22% | 0.000411236 | ₽ 10,378,136,525 ₽ 231,550,295,284 | 0.07% 0.10% | 93,400,000 | 45 2024-04-23 | ₽ 2,665.95 | ₽ 2,711.58 | ₽ 2,576.11 | ₽ 2,608.07 | -2.15% 11.95% | 0.000422191 | ₽ 8,118,300,850 ₽ 243,593,671,144 | 0.07% 0.10% | 93,400,000 | 45 2024-04-22 | ₽ 2,652.22 | ₽ 2,761.42 | ₽ 2,632.76 | ₽ 2,690.35 | 1.43% 17.55% | 0.000428533 | ₽ 8,948,461,374 ₽ 251,279,230,520 | 0.07% 0.10% | 93,400,000 | 44 2024-04-21 | ₽ 2,790.61 | ₽ 2,793.40 | ₽ 2,621.12 | ₽ 2,653.00 | -4.75% 7.86% | 0.000434988 | ₽ 8,453,491,283 ₽ 247,789,399,436 | 0.08% 0.10% | 93,400,000 | 43 2024-04-20 | ₽ 2,643.15 | ₽ 2,797.57 | ₽ 2,580.88 | ₽ 2,785.07 | 5.42% 26.43% | 0.000456986 | ₽ 11,389,175,893 ₽ 260,125,589,073 | 0.10% 0.11% | 93,400,000 | 43 2024-04-19 | ₽ 2,601.94 | ₽ 2,702.77 | ₽ 2,372.15 | ₽ 2,648.39 | 1.75% 5.41% | 0.000439651 | ₽ 15,789,938,184 ₽ 247,359,638,860 | 0.08% 0.11% | 93,400,000 | 42 2024-04-18 | ₽ 2,455.67 | ₽ 2,712.27 | ₽ 2,342.76 | ₽ 2,602.84 | 5.84% -13.38% | 0.000435676 | ₽ 16,651,971,762 ₽ 243,105,255,934 | 0.11% 0.10% | 93,400,000 | 42 2024-04-17 | ₽ 2,356.65 | ₽ 2,637.39 | ₽ 2,286.21 | ₽ 2,458.83 | 4.29% -21.06% | 0.000425818 | ₽ 20,814,839,170 ₽ 229,654,385,686 | 0.12% 0.10% | 93,400,000 | 45 2024-04-16 | ₽ 2,279.65 | ₽ 2,373.49 | ₽ 2,173.74 | ₽ 2,336.90 | 2.76% -24.56% | 0.000392797 | ₽ 13,671,894,866 ₽ 218,266,550,922 | 0.07% 0.09% | 93,400,000 | 46 2024-04-15 | ₽ 2,438.26 | ₽ 2,544.28 | ₽ 2,192.22 | ₽ 2,274.17 | -6.97% -31.70% | 0.000383822 | ₽ 20,852,395,119 ₽ 212,407,409,573 | 0.10% 0.09% | 93,400,000 | 44 2024-04-14 | ₽ 2,187.93 | ₽ 2,461.59 | ₽ 2,129.57 | ₽ 2,444.55 | 11.69% -25.77% | 0.000398192 | ₽ 26,570,608,066 ₽ 228,320,531,378 | 0.11% 0.10% | 93,400,000 | 44 2024-04-13 | ₽ 2,494.00 | ₽ 2,534.16 | ₽ 1,844.73 | ₽ 2,189.27 | -12.07% -32.71% | 0.000364786 | ₽ 35,365,973,882 ₽ 204,478,086,691 | 0.13% 0.09% | 93,400,000 | 45 2024-04-12 | ₽ 2,967.44 | ₽ 3,009.36 | ₽ 2,208.12 | ₽ 2,478.42 | -16.42% -22.21% | 0.000396732 | ₽ 30,022,212,111 ₽ 231,484,608,000 | 0.13% 0.10% | 93,400,000 | 44 2024-04-11 | ₽ 3,082.47 | ₽ 3,098.82 | ₽ 2,943.18 | ₽ 2,965.07 | -3.52% -2.41% | 0.000455264 | ₽ 8,586,653,692 ₽ 276,937,517,025 | 0.06% 0.11% | 93,400,000 | 43 2024-04-10 | ₽ 3,079.85 | ₽ 3,096.40 | ₽ 2,971.43 | ₽ 3,073.31 | -0.32% 0.08% | 0.000469149 | ₽ 10,359,347,302 ₽ 287,047,581,695 | 0.06% 0.11% | 93,400,000 | 44 2024-04-09 | ₽ 3,301.86 | ₽ 3,319.81 | ₽ 3,056.30 | ₽ 3,074.72 | -6.97% 1.60% | 0.000479783 | ₽ 11,677,116,134 ₽ 287,179,486,604 | 0.07% 0.11% | 93,400,000 | 45 2024-04-08 | ₽ 3,265.16 | ₽ 3,365.49 | ₽ 3,206.48 | ₽ 3,303.04 | 1.11% 4.05% | 0.000497988 | ₽ 10,591,553,493 ₽ 308,504,369,651 | 0.06% 0.12% | 93,400,000 | 41 2024-04-07 | ₽ 3,225.53 | ₽ 3,344.37 | ₽ 3,220.93 | ₽ 3,266.71 | 1.22% -4.03% | 0.000508454 | ₽ 9,752,693,394 ₽ 305,111,113,348 | 0.09% 0.12% | 93,400,000 | 42 2024-04-06 | ₽ 3,176.16 | ₽ 3,308.76 | ₽ 3,118.67 | ₽ 3,227.34 | 1.65% -2.72% | 0.000505376 | ₽ 11,482,257,265 ₽ 301,433,601,362 | 0.10% 0.12% | 93,400,000 | 41 2024-04-05 | ₽ 3,026.97 | ₽ 3,211.03 | ₽ 2,857.23 | ₽ 3,171.58 | 4.85% -6.56% | 0.000504665 | ₽ 12,322,990,642 ₽ 296,225,772,009 | 0.07% 0.12% | 93,400,000 | 42 2024-04-04 | ₽ 3,051.39 | ₽ 3,152.71 | ₽ 2,963.08 | ₽ 3,024.54 | -1.08% -14.76% | 0.000477237 | ₽ 10,533,097,067 ₽ 282,492,356,274 | 0.06% 0.11% | 93,400,000 | 41 2024-04-03 | ₽ 3,005.81 | ₽ 3,191.00 | ₽ 2,924.58 | ₽ 3,050.73 | 1.20% -12.73% | 0.000500084 | ₽ 15,142,982,074 ₽ 284,938,437,805 | 0.08% 0.12% | 93,400,000 | 42 2024-04-02 | ₽ 3,152.35 | ₽ 3,152.35 | ₽ 2,886.43 | ₽ 3,014.89 | -4.73% -16.14% | 0.000498909 | ₽ 16,433,514,470 ₽ 281,590,917,015 | 0.07% 0.12% | 93,400,000 | 45 2024-04-01 | ₽ 3,407.79 | ₽ 3,444.64 | ₽ 3,108.17 | ₽ 3,174.58 | -6.74% -9.21% | 0.000491566 | ₽ 15,923,307,052 ₽ 296,505,781,847 | 0.09% 0.12% | 93,400,000 | 42 2024-03-31 | ₽ 3,313.80 | ₽ 3,476.60 | ₽ 3,313.80 | ₽ 3,404.17 | 2.60% 0.64% | 0.000515984 | ₽ 8,526,116,122 ₽ 317,949,631,286 | 0.07% 0.12% | 93,400,000 | 42 2024-03-30 | ₽ 3,394.01 | ₽ 3,434.42 | ₽ 3,311.42 | ₽ 3,319.11 | -2.33% 2.05% | 0.000514301 | ₽ 6,872,394,952 ₽ 310,005,317,988 | 0.06% 0.12% | 93,400,000 |
|