CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,702,096,010,349 ||| Объем за 24 часа: ₽ 4,513,042,670,362 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
25 Toncoin (TON) 110.90
$1.83
-0.01%
5.90%
 0.000107648₽ 454,294,503 
₽ 135,457,946,462 
0.01%
0.25%
 1,221,401,181 
5,047,558,528 
$116.36
$480.87
TON Toncoin =
RUB

TON/AUD - A$ 2.73
TON/BGN - 3.41 лв.
TON/BRL - R$ 9.67
TON/CAD - C$ 2.49
TON/CHF - Fr. 1.73
TON/CNY - CN¥ 12.77
TON/CZK - 42.40
TON/DKK - kr. 12.97
TON/EUR - 1.74
TON/GBP - £ 1.50
TON/HKD - HK$ 14.23
TON/HRK - kn 13.17
TON/HUF - Ft 721.01
TON/IDR - Rp 28,512
TON/ILS - 6.23
TON/INR - 149.96
TON/JPY - ¥ 250.78
TON/KRW - 2,398.48
TON/MXN - Mex$ 36.17
TON/MYR - RM 8.03
TON/NOK - kr 18.20
TON/NZD - NZ$ 2.89
TON/PHP - 102.66
TON/PLN - 8.21
TON/RON - lei 8.58
TON/RUB - 110.90
TON/SEK - kr 19.05
TON/SGD - S$ 2.48
TON/THB - ฿ 64.15
TON/TRY - 34.13
TON/USD - $ 1.83
TON/ZAR - R 31.89
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
25
2022-12-06
111.53 111.96 110.90 110.90-0.01%
5.90%
 0.000107648₽ 454,294,503 
₽ 135,457,946,462 
0.01%
0.25%
 1,221,401,181 
25
2022-12-05
109.66 111.99 109.66 111.591.62%
7.25%
 0.000108548₽ 396,511,653 
₽ 136,294,648,905 
0.01%
0.25%
 1,221,401,181 
26
2022-12-04
112.98 114.13 112.87 113.440.43%
4.84%
 0.000105862₽ 234,318,366 
₽ 138,553,215,957 
0.01%
0.24%
 1,221,401,181 
26
2022-12-03
112.49 113.30 111.91 112.890.35%
5.11%
 0.000106776₽ 305,138,001 
₽ 137,888,651,275 
0.01%
0.25%
 1,221,401,181 
26
2022-12-02
111.06 111.50 108.54 110.18-0.95%
4.41%
 0.000105401₽ 414,953,223 
₽ 134,571,956,501 
0.01%
0.24%
 1,221,401,181 
26
2022-12-01
106.79 110.32 105.58 110.032.94%
3.94%
 0.000107126₽ 545,641,527 
₽ 134,390,991,306 
0.01%
0.25%
 1,221,401,181 
27
2022-11-30
104.60 114.75 104.51 107.392.60%
0.00%
 0.000102729₽ 896,147,368 
₽ 131,165,536,479 
0.01%
0.24%
 1,221,401,181 
27
2022-11-29
104.85 105.76 104.22 104.930.11%
-1.54%
 0.000104574₽ 264,394,538 
₽ 128,164,358,165 
0.00%
0.24%
 1,221,401,181 
27
2022-11-28
103.93 104.43 102.16 103.21-0.71%
0.05%
 0.000105915₽ 293,011,609 
₽ 126,066,543,443 
0.00%
0.24%
 1,221,401,181 
27
2022-11-27
104.02 105.21 103.74 104.710.71%
1.22%
 0.000105208₽ 223,331,560 
₽ 127,895,585,063 
0.00%
0.24%
 1,221,401,181 
27
2022-11-26
104.02 105.26 103.56 103.97-0.31%
-1.13%
 0.000104368₽ 265,635,929 
₽ 126,993,089,548 
0.01%
0.24%
 1,221,401,181 
27
2022-11-25
105.55 105.55 102.14 104.06-1.37%
-4.31%
 0.00010427₽ 336,223,150 
₽ 127,095,959,614 
0.01%
0.24%
 1,221,401,181 
27
2022-11-24
107.31 107.62 103.80 106.27-0.97%
-2.60%
 0.000105372₽ 437,604,222 
₽ 129,797,040,206 
0.01%
0.24%
 1,221,401,181 
27
2022-11-23
106.05 107.34 105.07 107.041.00%
1.91%
 0.000106146₽ 337,745,472 
₽ 130,735,219,568 
0.00%
0.24%
 1,221,401,181 
26
2022-11-22
104.36 106.52 103.40 106.161.73%
3.66%
 0.000107974₽ 373,371,393 
₽ 129,665,333,836 
0.01%
0.25%
 1,221,401,181 
26
2022-11-21
103.44 106.66 103.22 103.950.46%
2.41%
 0.000108731₽ 393,611,830 
₽ 126,959,100,969 
0.00%
0.25%
 1,221,401,181 
26
2022-11-20
105.74 109.29 103.91 104.04-1.63%
3.37%
 0.000104973₽ 401,381,834 
₽ 127,076,409,101 
0.01%
0.24%
 1,221,401,181 
27
2022-11-19
109.63 110.09 105.01 105.77-3.49%
12.05%
 0.00010397₽ 371,562,461 
₽ 129,183,861,389 
0.01%
0.24%
 1,221,401,181 
26
2022-11-18
108.32 108.99 103.13 108.740.40%
17.15%
 0.000107899₽ 619,170,454 
₽ 132,816,666,384 
0.01%
0.25%
 1,221,401,181 
26
2022-11-17
105.50 110.79 102.78 109.053.65%
12.81%
 0.000107544₽ 685,526,928 
₽ 133,199,104,950 
0.01%
0.25%
 1,221,401,181 
26
2022-11-16
103.48 109.30 103.06 106.302.73%
26.08%
 0.000103913₽ 550,835,940 
₽ 129,834,422,585 
0.01%
0.24%
 1,221,401,181 
26
2022-11-15
102.43 104.32 100.91 102.970.48%
4.35%
 0.0000999305₽ 423,298,165 
₽ 125,768,868,612 
0.01%
0.23%
 1,221,401,181 
26
2022-11-14
99.26 100.86 94.65 100.631.40%
-5.22%
 0.000100826₽ 631,952,340 
₽ 122,914,510,560 
0.01%
0.23%
 1,221,401,181 
26
2022-11-13
94.04 102.90 93.75 100.166.63%
2.25%
 0.00010119₽ 689,142,691 
₽ 122,331,363,660 
0.01%
0.23%
 1,221,401,181 
29
2022-11-12
93.20 93.92 88.06 93.920.93%
-7.62%
 0.0000923509₽ 792,255,784 
₽ 114,718,769,190 
0.01%
0.21%
 1,221,401,181 
29
2022-11-11
96.34 96.66 90.35 93.20-3.36%
-8.38%
 0.0000903845₽ 512,917,755 
₽ 113,833,900,757 
0.00%
0.21%
 1,221,401,181 
29
2022-11-10
84.26 97.77 82.39 97.7115.78%
-0.88%
 0.0000905452₽ 714,142,354 
₽ 119,344,227,295 
0.00%
0.21%
 1,221,401,181 
29
2022-11-09
98.48 98.48 83.78 83.78-14.93%
-12.14%
 0.0000866125₽ 789,391,557 
₽ 102,325,873,804 
0.00%
0.20%
 1,221,401,181 
30
2022-11-08
111.99 112.09 98.61 102.08-8.73%
-1.45%
 0.0000871373₽ 1,091,284,740 
₽ 124,682,059,548 
0.00%
0.20%
 1,221,401,181 
31
2022-11-07
99.92 109.94 95.87 109.719.38%
17.45%
 0.0000859288₽ 894,390,531 
₽ 134,005,577,478 
0.01%
0.20%
 1,221,401,181