CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,294,223,331,061 ||| Объем за 24 часа: ₽ 11,429,504,567,280 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Toncoin (TON)₽ 476.46
$5.24		-0.51%
12.87%		 0.000092599₽ 27,983,041,955 
₽ 1,206,787,542,909 		0.24%
0.58% 		 2,532,819,393 
5,111,659,391 		$671.38
$1,354.95
TON Toncoin =
RUB

TON/AUD - A$ 7.87
TON/BGN - 9.27 лв.
TON/BRL - R$ 29.66
TON/CAD - C$ 7.12
TON/CHF - Fr. 4.42
TON/CNY - CN¥ 37.26
TON/CZK - Kč 118.95
TON/DKK - kr. 35.41
TON/EUR - € 4.75
TON/GBP - £ 4.00
TON/HKD - HK$ 40.82
TON/HRK - kn 35.96
TON/HUF - Ft 1,884.44
TON/IDR - Rp 80,704
TON/ILS - ₪ 19.70
TON/INR - ₹ 439.65
TON/JPY - ¥ 742.52
TON/KRW - ₩ 7,021.62
TON/MXN - Mex$ 105.23
TON/MYR - RM 22.71
TON/NOK - kr 56.68
TON/NZD - NZ$ 8.52
TON/PHP - ₱ 294.14
TON/PLN - zł 20.30
TON/RON - lei 23.60
TON/RUB - ₽ 476.46
TON/SEK - kr 54.24
TON/SGD - S$ 6.82
TON/THB - ฿ 175.83
TON/TRY - ₺ 178.14
TON/USD - $ 5.24
TON/ZAR - R 93.85
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2024-09-11		₽ 503.16₽ 503.16₽ 473.66₽ 476.46-0.51%
12.87%		 0.000092599₽ 27,983,041,955 
₽ 1,206,787,542,909 		0.24%
0.58%		  2,532,819,393 
9
2024-09-10		₽ 472.52₽ 502.57₽ 468.85₽ 502.026.09%
12.92%		 0.0000962481₽ 23,051,464,706 
₽ 1,271,517,069,593 		0.21%
0.61%		  2,532,806,059 
10
2024-09-09		₽ 441.72₽ 474.46₽ 439.85₽ 470.886.40%
0.18%		 0.0000915195₽ 28,426,663,297 
₽ 1,192,630,766,614 		0.22%
0.58%		  2,532,783,399 
10
2024-09-08		₽ 420.02₽ 444.28₽ 418.67₽ 442.075.45%
-5.35%		 0.0000895442₽ 16,776,254,119 
₽ 1,119,645,069,718 		0.21%
0.56%		  2,532,743,460 
10
2024-09-07		₽ 420.96₽ 422.81₽ 415.77₽ 420.590.35%
-14.13%		 0.0000860016₽ 14,668,746,517 
₽ 1,065,230,881,714 		0.18%
0.53%		  2,532,707,613 
10
2024-09-06		₽ 430.44₽ 438.60₽ 400.12₽ 415.47-3.49%
-13.62%		 0.0000860857₽ 35,621,275,123 
₽ 1,052,265,038,307 		0.20%
0.54%		  2,532,681,999 
10
2024-09-05		₽ 403.97₽ 426.41₽ 396.08₽ 420.874.18%
-11.76%		 0.0000856215₽ 30,467,964,057 
₽ 1,066,969,841,071 		0.28%
0.54%		  2,535,148,906 
10
2024-09-04		₽ 432.24₽ 434.16₽ 403.95₽ 407.45-5.91%
-16.45%		 0.000079629₽ 33,080,493,761 
₽ 1,032,941,518,405 		0.25%
0.51%		  2,535,103,221 
10
2024-09-03		₽ 469.47₽ 474.09₽ 27.06₽ 441.79-5.89%
-10.16%		 0.0000852148₽ 24,647,445,836 
₽ 1,119,957,122,076 		0.24%
0.54%		  2,535,040,324 
10
2024-09-02		₽ 475.10₽ 479.40₽ 467.31₽ 477.380.49%
2.35%		 0.0000882506₽ 20,036,724,354 
₽ 1,210,153,496,523 		0.19%
0.56%		  2,534,999,092 
10
2024-09-01		₽ 495.77₽ 497.75₽ 472.08₽ 474.46-4.35%
-10.39%		 0.0000904924₽ 19,127,098,937 
₽ 1,202,731,881,898 		0.20%
0.57%		  2,534,951,802 
9
2024-08-31		₽ 486.13₽ 491.19₽ 478.75₽ 491.190.96%
-7.52%		 0.0000920014₽ 17,858,488,074 
₽ 1,245,109,480,157 		0.30%
0.58%		  2,534,901,676 
10
2024-08-30		₽ 498.63₽ 503.36₽ 483.54₽ 491.69-1.44%
-20.02%		 0.0000908566₽ 24,405,152,624 
₽ 1,246,359,166,229 		0.19%
0.57%		  2,534,849,061 
10
2024-08-29		₽ 505.46₽ 515.99₽ 492.41₽ 498.78-1.35%
-16.19%		 0.0000918411₽ 33,261,469,208 
₽ 1,264,301,508,109 		0.27%
0.58%		  2,534,800,417 
9
2024-08-28		₽ 497.39₽ 533.36₽ 481.42₽ 505.591.13%
-15.03%		 0.0000935331₽ 131,459,626,601 
₽ 1,281,555,132,712 		0.80%
0.59%		  2,534,772,490 
9
2024-08-27		₽ 467.29₽ 514.14₽ 467.29₽ 499.937.21%
-18.24%		 0.000091754₽ 64,202,154,782 
₽ 1,267,204,898,515 		0.42%
0.58%		  2,534,753,867 
11
2024-08-26		₽ 527.36₽ 529.40₽ 464.30₽ 464.30-12.13%
-25.32%		 0.0000809356₽ 90,522,105,683 
₽ 1,176,904,085,228 		0.75%
0.52%		  2,534,772,147 
9
2024-08-25		₽ 538.13₽ 541.10₽ 485.81₽ 526.62-1.38%
-16.35%		 0.0000900034₽ 165,403,459,091 
₽ 1,334,839,078,587 		1.73%
0.58%		  2,534,747,936 
9
2024-08-24		₽ 613.67₽ 626.88₽ 506.58₽ 536.60-12.57%
-8.88%		 0.0000915692₽ 118,544,807,322 
₽ 1,356,083,806,799 		1.09%
0.58%		  2,527,168,540 
8
2024-08-23		₽ 594.88₽ 622.83₽ 594.88₽ 614.483.26%
2.65%		 0.000104996₽ 23,553,425,192 
₽ 1,552,878,513,211 		0.15%
0.67%		  2,527,125,875 
8
2024-08-22		₽ 595.06₽ 603.20₽ 592.63₽ 595.100.01%
-1.84%		 0.000107687₽ 22,619,224,804 
₽ 1,503,106,382,587 		0.21%
0.68%		  2,525,814,737 
8
2024-08-21		₽ 608.84₽ 616.15₽ 591.97₽ 592.77-2.69%
-5.96%		 0.0001064₽ 25,647,264,872 
₽ 1,497,041,597,590 		0.21%
0.67%		  2,525,520,760 
8
2024-08-20		₽ 614.68₽ 621.56₽ 595.53₽ 601.55-2.04%
3.15%		 0.000113141₽ 23,548,019,823 
₽ 1,519,180,741,163 		0.19%
0.71%		  2,525,459,698 
8
2024-08-19		₽ 611.59₽ 623.53₽ 595.86₽ 603.73-1.36%
8.71%		 0.000114521₽ 36,539,807,879 
₽ 1,522,829,109,568 		0.34%
0.72%		  2,522,389,242 
8
2024-08-18		₽ 575.73₽ 630.94₽ 574.54₽ 618.427.36%
11.56%		 0.000118192₽ 30,003,528,470 
₽ 1,558,530,857,150 		0.37%
0.74%		  2,520,170,205 
8
2024-08-17		₽ 585.04₽ 587.32₽ 572.60₽ 576.05-1.49%
-3.58%		 0.000108453₽ 16,620,483,132 
₽ 1,451,127,000,085 		0.25%
0.68%		  2,519,118,082 
8
2024-08-16		₽ 591.06₽ 612.67₽ 572.05₽ 583.90-1.26%
-0.84%		 0.000111076₽ 44,718,903,794 
₽ 1,470,651,163,867 		0.39%
0.70%		  2,518,681,657 
8
2024-08-15		₽ 620.13₽ 620.13₽ 579.89₽ 594.96-4.19%
6.29%		 0.000114987₽ 40,431,434,086 
₽ 1,498,503,563,713 		0.30%
0.72%		  2,518,643,902 
8
2024-08-14		₽ 595.71₽ 666.44₽ 589.78₽ 636.096.71%
27.13%		 0.000117658₽ 63,505,077,767 
₽ 1,602,068,427,040 		0.50%
0.73%		  2,518,601,087 
8
2024-08-13		₽ 570.70₽ 593.57₽ 565.58₽ 589.533.21%
12.19%		 0.000106911₽ 29,114,698,700 
₽ 1,484,777,348,375 		0.24%
0.67%		  2,518,562,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s