CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,281,094,683,058 ||| Объем за 24 часа: ₽ 15,267,097,920,493 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Toncoin (TON)₽ 516.61
$5.54		-2.89%
-8.93%		 0.0000862348₽ 25,505,024,854 
₽ 1,793,764,946,322 		0.17%
0.76% 		 3,472,193,820 
5,105,684,812 		$977.80
$1,437.80
TON Toncoin =
RUB

TON/AUD - A$ 8.53
TON/BGN - 10.14 лв.
TON/BRL - R$ 28.54
TON/CAD - C$ 7.60
TON/CHF - Fr. 5.07
TON/CNY - CN¥ 40.17
TON/CZK - Kč 130.86
TON/DKK - kr. 38.65
TON/EUR - € 5.18
TON/GBP - £ 4.45
TON/HKD - HK$ 43.42
TON/HRK - kn 39.26
TON/HUF - Ft 2,041.15
TON/IDR - Rp 89,986
TON/ILS - ₪ 20.95
TON/INR - ₹ 462.11
TON/JPY - ¥ 860.91
TON/KRW - ₩ 7,638.72
TON/MXN - Mex$ 94.73
TON/MYR - RM 26.50
TON/NOK - kr 60.96
TON/NZD - NZ$ 9.34
TON/PHP - ₱ 320.96
TON/PLN - zł 22.47
TON/RON - lei 25.79
TON/RUB - ₽ 516.61
TON/SEK - kr 60.36
TON/SGD - S$ 7.55
TON/THB - ฿ 205.53
TON/TRY - ₺ 180.62
TON/USD - $ 5.54
TON/ZAR - R 106.64
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2024-04-25		₽ 516.61₽ 516.61₽ 516.61₽ 516.61-2.89%
-8.93%		 0.0000862348₽ 25,505,024,854 
₽ 1,793,764,946,322 		0.17%
0.76%		  3,472,193,820 
9
2024-04-24		₽ 535.53₽ 559.56₽ 513.75₽ 519.54-2.81%
-9.17%		 0.0000861805₽ 25,634,465,825 
₽ 1,803,929,909,830 		0.17%
0.76%		  3,472,193,820 
9
2024-04-23		₽ 552.06₽ 563.66₽ 511.45₽ 530.35-3.92%
-10.28%		 0.0000858524₽ 27,511,575,210 
₽ 1,841,013,538,843 		0.22%
0.76%		  3,471,314,722 
9
2024-04-22		₽ 576.81₽ 583.34₽ 547.98₽ 557.19-3.42%
-9.65%		 0.0000887512₽ 22,565,869,534 
₽ 1,934,144,544,335 		0.17%
0.79%		  3,471,273,379 
9
2024-04-21		₽ 582.87₽ 590.67₽ 565.48₽ 576.97-0.84%
-9.00%		 0.0000946012₽ 19,581,799,598 
₽ 2,002,801,481,911 		0.19%
0.84%		  3,471,227,561 
9
2024-04-20		₽ 570.79₽ 595.77₽ 557.83₽ 581.881.53%
3.49%		 0.0000954778₽ 29,540,556,299 
₽ 2,019,818,321,570 		0.26%
0.84%		  3,471,178,918 
9
2024-04-19		₽ 612.66₽ 679.51₽ 567.79₽ 574.60-6.30%
-8.82%		 0.0000953879₽ 107,364,115,622 
₽ 1,994,520,779,536 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		₽ 573.10₽ 618.55₽ 548.27₽ 613.256.78%
-10.31%		 0.000102649₽ 41,287,227,535 
₽ 2,128,647,744,918 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		₽ 597.94₽ 628.05₽ 570.14₽ 574.08-4.03%
-10.00%		 0.0000994195₽ 40,233,701,462 
₽ 1,992,679,745,442 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		₽ 612.36₽ 619.49₽ 555.78₽ 593.00-3.25%
-4.98%		 0.0000996734₽ 45,032,016,779 
₽ 2,058,296,148,055 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		₽ 630.85₽ 672.44₽ 610.50₽ 612.94-2.73%
3.21%		 0.000103449₽ 55,572,791,074 
₽ 2,127,516,780,969 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		₽ 556.06₽ 633.92₽ 537.25₽ 630.1512.81%
25.69%		 0.000102645₽ 61,448,464,667 
₽ 2,187,139,875,083 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		₽ 623.60₽ 647.21₽ 507.29₽ 558.78-10.57%
9.41%		 0.0000931056₽ 83,541,583,371 
₽ 1,939,386,372,280 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		₽ 674.12₽ 691.68₽ 510.29₽ 621.98-7.81%
25.34%		 0.0000995624₽ 69,162,031,911 
₽ 2,158,718,761,175 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		₽ 626.60₽ 710.31₽ 623.30₽ 674.667.17%
42.48%		 0.000103588₽ 69,516,660,987 
₽ 2,341,542,387,790 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		₽ 621.81₽ 644.96₽ 597.82₽ 629.431.34%
36.28%		 0.0000960847₽ 49,294,027,235 
₽ 2,184,576,323,286 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		₽ 593.46₽ 654.50₽ 585.84₽ 619.475.09%
37.57%		 0.0000966632₽ 73,049,829,561 
₽ 2,149,997,476,114 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		₽ 497.11₽ 601.32₽ 493.56₽ 589.1218.45%
18.58%		 0.000088819₽ 51,476,655,978 
₽ 2,044,621,167,367 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		₽ 507.05₽ 507.78₽ 494.24₽ 497.35-1.81%
-0.59%		 0.0000774112₽ 9,898,243,142 
₽ 1,726,124,794,338 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		₽ 494.45₽ 513.87₽ 490.57₽ 506.512.42%
3.91%		 0.0000793151₽ 14,911,222,623 
₽ 1,757,884,036,032 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		₽ 471.00₽ 508.45₽ 469.12₽ 493.964.82%
6.47%		 0.0000786001₽ 24,045,308,811 
₽ 1,714,331,468,899 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		₽ 459.50₽ 475.39₽ 452.73₽ 471.372.52%
3.88%		 0.0000743764₽ 12,182,812,783 
₽ 1,635,897,539,712 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		₽ 447.97₽ 481.18₽ 438.01₽ 458.842.25%
0.11%		 0.0000752143₽ 14,093,634,374 
₽ 1,592,397,454,710 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		₽ 494.51₽ 495.07₽ 448.62₽ 448.62-9.42%
-3.26%		 0.0000742384₽ 18,826,810,867 
₽ 1,556,916,083,540 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		₽ 501.35₽ 511.05₽ 473.89₽ 496.84-0.70%
-0.03%		 0.0000769324₽ 22,662,070,817 
₽ 1,724,234,168,148 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		₽ 485.21₽ 501.75₽ 472.37₽ 500.342.63%
8.92%		 0.0000758383₽ 15,285,151,822 
₽ 1,736,370,971,675 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		₽ 463.74₽ 495.24₽ 462.78₽ 487.674.99%
8.34%		 0.0000755643₽ 16,503,578,219 
₽ 1,692,383,011,654 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		₽ 453.38₽ 475.32₽ 442.57₽ 463.792.24%
12.94%		 0.0000717656₽ 13,802,647,893 
₽ 1,609,515,670,543 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		₽ 458.93₽ 473.42₽ 444.54₽ 453.65-1.19%
20.67%		 0.0000693956₽ 13,016,535,127 
₽ 1,574,295,382,905 		0.07%
0.61%		  3,470,304,340 
12
2024-03-27		₽ 465.10₽ 468.87₽ 447.75₽ 459.29-1.16%
17.47%		 0.0000715161₽ 17,215,519,331 
₽ 1,593,853,282,058 		0.08%
0.63%		  3,470,294,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s