CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,214,446,915,603 ||| Объем за 24 часа: ₽ 16,740,132,345,016 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
47 Theta Network (THETA) 270.86
$2.93
-1.76%
-2.72%
 0.0000416585₽ 4,351,309,725 
₽ 270,861,282,229 
0.03%
0.10%
 1,000,000,000 $148.97
THETA Theta Network =
RUB

THETA/AUD - A$ 4.50
THETA/BGN - 5.31 лв.
THETA/BRL - R$ 14.69
THETA/CAD - C$ 3.97
THETA/CHF - Fr. 2.64
THETA/CNY - CN¥ 21.18
THETA/CZK - 68.76
THETA/DKK - kr. 20.27
THETA/EUR - 2.72
THETA/GBP - £ 2.32
THETA/HKD - HK$ 22.93
THETA/HRK - kn 20.16
THETA/HUF - Ft 1,071.31
THETA/IDR - Rp 46,510
THETA/ILS - 10.73
THETA/INR - 244.37
THETA/JPY - ¥ 443.35
THETA/KRW - 3,950.37
THETA/MXN - Mex$ 48.68
THETA/MYR - RM 13.85
THETA/NOK - kr 31.84
THETA/NZD - NZ$ 4.91
THETA/PHP - 164.75
THETA/PLN - 11.71
THETA/RON - lei 13.51
THETA/RUB - 270.86
THETA/SEK - kr 31.37
THETA/SGD - S$ 3.95
THETA/THB - ฿ 106.93
THETA/TRY - 94.83
THETA/USD - $ 2.93
THETA/ZAR - R 55.47
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
47
2024-03-29
272.38 275.20 269.17 270.86-1.76%
-2.72%
 0.0000416585₽ 4,351,309,725 
₽ 270,861,282,229 
0.03%
0.10%
 1,000,000,000 
47
2024-03-28
276.07 277.69 268.32 272.20-1.08%
3.13%
 0.0000416398₽ 4,494,187,867 
₽ 272,204,618,220 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
283.75 288.53 270.71 275.28-2.93%
-1.91%
 0.0000428638₽ 7,295,192,199 
₽ 275,276,266,855 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
285.23 297.29 282.95 283.75-0.08%
19.29%
 0.0000437894₽ 8,413,385,236 
₽ 283,747,931,792 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
268.83 288.55 264.00 282.914.90%
2.59%
 0.0000439183₽ 8,485,622,164 
₽ 282,909,132,925 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
257.15 272.02 249.59 269.594.62%
-6.78%
 0.0000434801₽ 4,540,293,438 
₽ 269,592,967,066 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
257.13 266.17 255.08 257.680.23%
1.72%
 0.0000434891₽ 6,028,119,134 
₽ 257,681,452,310 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
263.45 278.91 248.97 258.56-1.95%
-9.78%
 0.0000439976₽ 7,730,248,123 
₽ 258,564,569,215 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
280.82 282.77 255.54 263.79-5.92%
-14.81%
 0.0000435857₽ 8,888,651,328 
₽ 263,793,629,448 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
234.65 277.66 220.78 277.4017.91%
-10.05%
 0.000044678₽ 12,832,652,469 
₽ 277,398,832,607 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
273.73 273.96 230.34 235.31-13.99%
-24.79%
 0.0000415371₽ 14,172,538,105 
₽ 235,309,747,779 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
290.34 309.32 272.33 279.23-3.51%
-13.30%
 0.000044522₽ 15,102,930,593 
₽ 279,226,640,619 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
253.57 293.50 245.78 290.2814.44%
-2.44%
 0.0000458869₽ 13,115,852,434 
₽ 290,275,717,056 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
287.15 288.44 250.83 253.57-11.74%
-12.91%
 0.0000419088₽ 8,682,154,986 
₽ 253,570,032,788 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
307.10 307.11 265.69 284.39-7.16%
2.24%
 0.0000446016₽ 13,798,322,399 
₽ 284,391,761,312 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
308.11 324.45 285.85 305.23-1.02%
13.57%
 0.0000467696₽ 13,107,476,347 
₽ 305,227,140,338 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
312.30 314.78 301.01 309.39-1.42%
16.18%
 0.0000461336₽ 8,450,877,169 
₽ 309,385,692,539 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
314.48 318.71 301.81 310.27-1.61%
22.24%
 0.0000478491₽ 13,724,417,576 
₽ 310,265,435,719 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
293.45 342.89 286.84 316.237.83%
46.99%
 0.0000481954₽ 34,798,151,212 
₽ 316,234,120,072 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
286.78 304.37 265.50 293.281.78%
35.32%
 0.0000467198₽ 15,835,944,221 
₽ 293,276,799,268 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
278.20 301.34 272.08 288.134.05%
48.09%
 0.0000462503₽ 13,108,999,569 
₽ 288,134,907,217 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
271.15 297.16 268.70 276.003.05%
49.87%
 0.0000445597₽ 21,368,930,483 
₽ 275,998,339,075 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
264.21 275.54 257.30 268.311.78%
60.61%
 0.0000440932₽ 14,267,821,686 
₽ 268,307,534,168 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
255.47 291.78 241.10 266.013.73%
50.33%
 0.0000438787₽ 22,552,324,305 
₽ 266,005,144,891 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
215.52 303.47 215.52 256.4518.31%
51.16%
 0.0000436005₽ 66,162,474,974 
₽ 256,450,795,867 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
216.49 224.60 203.94 216.00-1.06%
31.70%
 0.0000345071₽ 11,682,521,958 
₽ 216,001,683,958 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
196.56 231.92 193.58 218.3611.39%
69.84%
 0.0000377634₽ 26,108,173,471 
₽ 218,357,800,788 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
187.66 199.29 175.32 195.884.80%
61.38%
 0.0000344463₽ 11,374,655,666 
₽ 195,878,437,644 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
168.24 186.35 168.24 185.8810.43%
69.69%
 0.0000325291₽ 11,414,688,789 
₽ 185,876,464,642 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
177.87 179.75 164.20 169.33-4.74%
51.14%
 0.0000300132₽ 13,106,970,930 
₽ 169,330,356,133 
0.05%
0.08%
 1,000,000,000