Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,214,446,915,603 ||| Объем за 24 часа: ₽ 16,740,132,345,016 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | ₽ 270.86 $2.93 | -1.76% -2.72% | 0.0000416585 | ₽ 4,351,309,725 ₽ 270,861,282,229 | 0.03% 0.10% | 1,000,000,000 | $148.97 | |
THETA/AUD - A$ 4.50 THETA/BGN - 5.31 лв. THETA/BRL - R$ 14.69 THETA/CAD - C$ 3.97 THETA/CHF - Fr. 2.64 THETA/CNY - CN¥ 21.18 THETA/CZK - Kč 68.76 THETA/DKK - kr. 20.27
THETA/EUR - € 2.72 THETA/GBP - £ 2.32 THETA/HKD - HK$ 22.93 THETA/HRK - kn 20.16 THETA/HUF - Ft 1,071.31 THETA/IDR - Rp 46,510 THETA/ILS - ₪ 10.73 THETA/INR - ₹ 244.37
THETA/JPY - ¥ 443.35 THETA/KRW - ₩ 3,950.37 THETA/MXN - Mex$ 48.68 THETA/MYR - RM 13.85 THETA/NOK - kr 31.84 THETA/NZD - NZ$ 4.91 THETA/PHP - ₱ 164.75 THETA/PLN - zł 11.71
THETA/RON - lei 13.51 THETA/RUB - ₽ 270.86 THETA/SEK - kr 31.37 THETA/SGD - S$ 3.95 THETA/THB - ฿ 106.93 THETA/TRY - ₺ 94.83 THETA/USD - $ 2.93 THETA/ZAR - R 55.47
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 47 2024-03-29 | ₽ 272.38 | ₽ 275.20 | ₽ 269.17 | ₽ 270.86 | -1.76% -2.72% | 0.0000416585 | ₽ 4,351,309,725 ₽ 270,861,282,229 | 0.03% 0.10% | 1,000,000,000 | 47 2024-03-28 | ₽ 276.07 | ₽ 277.69 | ₽ 268.32 | ₽ 272.20 | -1.08% 3.13% | 0.0000416398 | ₽ 4,494,187,867 ₽ 272,204,618,220 | 0.02% 0.11% | 1,000,000,000 | 47 2024-03-27 | ₽ 283.75 | ₽ 288.53 | ₽ 270.71 | ₽ 275.28 | -2.93% -1.91% | 0.0000428638 | ₽ 7,295,192,199 ₽ 275,276,266,855 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | ₽ 285.23 | ₽ 297.29 | ₽ 282.95 | ₽ 283.75 | -0.08% 19.29% | 0.0000437894 | ₽ 8,413,385,236 ₽ 283,747,931,792 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | ₽ 268.83 | ₽ 288.55 | ₽ 264.00 | ₽ 282.91 | 4.90% 2.59% | 0.0000439183 | ₽ 8,485,622,164 ₽ 282,909,132,925 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | ₽ 257.15 | ₽ 272.02 | ₽ 249.59 | ₽ 269.59 | 4.62% -6.78% | 0.0000434801 | ₽ 4,540,293,438 ₽ 269,592,967,066 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | ₽ 257.13 | ₽ 266.17 | ₽ 255.08 | ₽ 257.68 | 0.23% 1.72% | 0.0000434891 | ₽ 6,028,119,134 ₽ 257,681,452,310 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | ₽ 263.45 | ₽ 278.91 | ₽ 248.97 | ₽ 258.56 | -1.95% -9.78% | 0.0000439976 | ₽ 7,730,248,123 ₽ 258,564,569,215 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | ₽ 280.82 | ₽ 282.77 | ₽ 255.54 | ₽ 263.79 | -5.92% -14.81% | 0.0000435857 | ₽ 8,888,651,328 ₽ 263,793,629,448 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | ₽ 234.65 | ₽ 277.66 | ₽ 220.78 | ₽ 277.40 | 17.91% -10.05% | 0.000044678 | ₽ 12,832,652,469 ₽ 277,398,832,607 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | ₽ 273.73 | ₽ 273.96 | ₽ 230.34 | ₽ 235.31 | -13.99% -24.79% | 0.0000415371 | ₽ 14,172,538,105 ₽ 235,309,747,779 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | ₽ 290.34 | ₽ 309.32 | ₽ 272.33 | ₽ 279.23 | -3.51% -13.30% | 0.000044522 | ₽ 15,102,930,593 ₽ 279,226,640,619 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | ₽ 253.57 | ₽ 293.50 | ₽ 245.78 | ₽ 290.28 | 14.44% -2.44% | 0.0000458869 | ₽ 13,115,852,434 ₽ 290,275,717,056 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | ₽ 287.15 | ₽ 288.44 | ₽ 250.83 | ₽ 253.57 | -11.74% -12.91% | 0.0000419088 | ₽ 8,682,154,986 ₽ 253,570,032,788 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | ₽ 307.10 | ₽ 307.11 | ₽ 265.69 | ₽ 284.39 | -7.16% 2.24% | 0.0000446016 | ₽ 13,798,322,399 ₽ 284,391,761,312 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | ₽ 308.11 | ₽ 324.45 | ₽ 285.85 | ₽ 305.23 | -1.02% 13.57% | 0.0000467696 | ₽ 13,107,476,347 ₽ 305,227,140,338 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | ₽ 312.30 | ₽ 314.78 | ₽ 301.01 | ₽ 309.39 | -1.42% 16.18% | 0.0000461336 | ₽ 8,450,877,169 ₽ 309,385,692,539 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | ₽ 314.48 | ₽ 318.71 | ₽ 301.81 | ₽ 310.27 | -1.61% 22.24% | 0.0000478491 | ₽ 13,724,417,576 ₽ 310,265,435,719 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | ₽ 293.45 | ₽ 342.89 | ₽ 286.84 | ₽ 316.23 | 7.83% 46.99% | 0.0000481954 | ₽ 34,798,151,212 ₽ 316,234,120,072 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | ₽ 286.78 | ₽ 304.37 | ₽ 265.50 | ₽ 293.28 | 1.78% 35.32% | 0.0000467198 | ₽ 15,835,944,221 ₽ 293,276,799,268 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | ₽ 278.20 | ₽ 301.34 | ₽ 272.08 | ₽ 288.13 | 4.05% 48.09% | 0.0000462503 | ₽ 13,108,999,569 ₽ 288,134,907,217 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | ₽ 271.15 | ₽ 297.16 | ₽ 268.70 | ₽ 276.00 | 3.05% 49.87% | 0.0000445597 | ₽ 21,368,930,483 ₽ 275,998,339,075 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | ₽ 264.21 | ₽ 275.54 | ₽ 257.30 | ₽ 268.31 | 1.78% 60.61% | 0.0000440932 | ₽ 14,267,821,686 ₽ 268,307,534,168 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | ₽ 255.47 | ₽ 291.78 | ₽ 241.10 | ₽ 266.01 | 3.73% 50.33% | 0.0000438787 | ₽ 22,552,324,305 ₽ 266,005,144,891 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | ₽ 215.52 | ₽ 303.47 | ₽ 215.52 | ₽ 256.45 | 18.31% 51.16% | 0.0000436005 | ₽ 66,162,474,974 ₽ 256,450,795,867 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | ₽ 216.49 | ₽ 224.60 | ₽ 203.94 | ₽ 216.00 | -1.06% 31.70% | 0.0000345071 | ₽ 11,682,521,958 ₽ 216,001,683,958 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | ₽ 196.56 | ₽ 231.92 | ₽ 193.58 | ₽ 218.36 | 11.39% 69.84% | 0.0000377634 | ₽ 26,108,173,471 ₽ 218,357,800,788 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | ₽ 187.66 | ₽ 199.29 | ₽ 175.32 | ₽ 195.88 | 4.80% 61.38% | 0.0000344463 | ₽ 11,374,655,666 ₽ 195,878,437,644 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | ₽ 168.24 | ₽ 186.35 | ₽ 168.24 | ₽ 185.88 | 10.43% 69.69% | 0.0000325291 | ₽ 11,414,688,789 ₽ 185,876,464,642 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | ₽ 177.87 | ₽ 179.75 | ₽ 164.20 | ₽ 169.33 | -4.74% 51.14% | 0.0000300132 | ₽ 13,106,970,930 ₽ 169,330,356,133 | 0.05% 0.08% | 1,000,000,000 |
|